台積電 (2330)-彰銀-台中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24.3	1048.81	13.2	1056.84	1040.00	11.1	35,569	0.03%
2025/02/26	7	1055.01	2.1	1059.76	1060.00	4.9	35,475	0.01%
2025/02/25	53.3	1055.37	2	1052.50	1055.00	51.3	35,282	0.15%
2025/02/24	13.7	1077.09	2.1	1075.15	1075.00	11.7	35,219	0.03%
2025/02/21	1.1	1094.43	9.4	1094.84	1095.00	-8.3	35,303	-0.02%
2025/02/20	5.8	1076.83	0.1	1080.00	1080.00	5.7	35,226	0.02%
2025/02/19	14.2	1090.35	4	1087.61	1090.00	10.2	35,262	0.03%
2025/02/18	1.1	1090.22	13.4	1088.13	1100.00	-12.3	35,402	-0.03%
2025/02/17	7.3	1073.97	12.5	1081.95	1085.00	-5.2	35,786	-0.01%
2025/02/14	55.8	1065.39	11.1	1061.43	1060.00	44.7	35,896	0.12%
2025/02/13	24.3	1086.72	2.1	1085.32	1090.00	22.2	35,673	0.06%
2025/02/12	6.6	1107.07	0.3	1109.36	1100.00	6.2	35,699	0.02%
2025/02/11	8.2	1106.32	2	1105.10	1110.00	6.2	35,910	0.02%
2025/02/10	13.2	1102.27	1.6	1108.55	1105.00	11.7	36,328	0.03%
2025/02/07	0.9	1120.00	7.4	1116.57	1125.00	-6.5	36,775	-0.02%
2025/02/06	1.1	1110.17	6.1	1114.17	1115.00	-4.9	36,850	-0.01%
2025/02/05	1.6	1111.55	13.6	1112.88	1110.00	-11.9	36,796	-0.03%
2025/02/04	5.1	1088.70	9.2	1090.54	1095.00	-4.1	37,031	-0.01%
2025/02/03	44.8	1067.86	11.9	1069.14	1070.00	32.9	36,779	0.09%
2025/01/22	6.6	1142.59	20.7	1144.02	1135.00	-14	35,905	-0.04%
2025/01/20	7.1	1124.97	16.1	1125.62	1120.00	-9	35,860	-0.03%
2025/01/17	3.1	1105.29	14.4	1119.02	1120.00	-11.3	36,000	-0.03%
2025/01/16	15.2	1099.11	22	1104.13	1105.00	-6.8	35,537	-0.02%
2025/01/15	20.9	1071.31	7.4	1071.89	1065.00	13.5	35,432	0.04%
2025/01/14	9.8	1082.92	1	1089.95	1090.00	8.8	35,449	0.02%
2025/01/13	28	1084.26	0.2	1088.18	1075.00	27.8	36,386	0.08%
2025/01/10	6.5	1105.42	4.1	1103.77	1100.00	2.4	36,344	0.01%
2025/01/09	6.9	1106.62	1.2	1100.96	1100.00	5.7	36,855	0.02%
2025/01/08	20.6	1114.62	8.9	1120.99	1105.00	11.8	37,115	0.03%
2025/01/07	1.3	1142.79	5.6	1149.31	1130.00	-4.3	36,976	-0.01%
2025/01/06	4.1	1114.98	37.7	1115.06	1125.00	-33.5	36,881	-0.09%
2025/01/03	3	1078.33	1.2	1084.28	1075.00	1.8	36,510	0.01%
2025/01/02	28.4	1063.64	2	1065.01	1065.00	26.3	36,516	0.07%
2024/12/31	3.4	1078.54	0.2	1080.00	1075.00	3.2	36,457	0.01%
2024/12/30	0.8	1090.00	1.4	1090.36	1090.00	-0.6	36,666	0.00%
2024/12/27	1	1095.00	10.7	1092.65	1090.00	-9.7	36,713	-0.03%
2024/12/26	1.1	1085.14	5.4	1089.59	1085.00	-4.4	37,322	-0.01%
2024/12/25	2	1087.48	12.1	1087.47	1085.00	-10.1	37,679	-0.03%
2024/12/24	3.2	1091.10	14.5	1088.79	1080.00	-11.3	38,055	-0.03%
2024/12/23	0	0.00	15.7	1073.00	1080.00	-15.7	38,268	-0.04%
2024/12/20	22	1046.04	0	1050.00	1035.00	21.9	38,201	0.06%
2024/12/19	10.8	1063.45	2.2	1069.55	1070.00	8.6	37,576	0.02%
2024/12/18	0.1	1075.00	10.9	1082.51	1085.00	-10.8	37,866	-0.03%
2024/12/17	1.4	1084.84	13.3	1085.92	1075.00	-11.9	37,713	-0.03%
2024/12/16	0.2	1078.44	22	1083.60	1085.00	-21.8	37,556	-0.06%
2024/12/13	0.4	1065.00	0.3	1065.00	1065.00	0.1	37,121	0.00%
2024/12/12	1.1	1059.77	10.9	1063.22	1060.00	-9.8	37,202	-0.03%
2024/12/11	15.2	1049.15	31.1	1049.84	1045.00	-15.9	37,479	-0.04%
2024/12/10	6.1	1064.14	2.1	1065.24	1065.00	4	37,358	0.01%
2024/12/09	2.1	1074.73	5.2	1070.10	1075.00	-3.1	37,441	-0.01%
2024/12/06	4	1065.39	1.1	1065.22	1065.00	2.9	37,668	0.01%
2024/12/05	3.5	1076.11	10.5	1076.58	1075.00	-6.9	37,563	-0.02%
2024/12/04	1	1060.00	23.5	1065.70	1070.00	-22.5	37,548	-0.06%
2024/12/03	2	1059.91	14.4	1060.90	1055.00	-12.4	38,315	-0.03%
2024/12/02	11	1039.55	25.5	1029.75	1035.00	-14.5	37,918	-0.04%
2024/11/29	17.4	998.68	2	1002.51	996.00	15.4	37,709	0.04%
2024/11/28	7.6	999.65	6	1000.00	1005.00	1.6	38,106	0.00%
2024/11/27	28.2	1006.24	2	1007.50	1000.00	26.2	38,269	0.07%
2024/11/26	8.6	1015.18	4	1011.25	1010.00	4.6	38,268	0.01%
2024/11/25	2.5	1041.47	1	1040.00	1030.00	1.5	38,127	0.00%
2024/11/22	1.1	1040.25	14.2	1041.79	1040.00	-13.1	37,719	-0.03%
2024/11/21	10.7	1016.20	6	1014.25	1010.00	4.7	37,759	0.01%
2024/11/20	16.1	1037.83	7.5	1032.35	1025.00	8.6	37,476	0.02%
2024/11/19	2.1	1035.24	4	1033.82	1040.00	-1.9	37,375	-0.01%
2024/11/18	16.3	1024.61	1	1025.00	1025.00	15.3	37,370	0.04%
2024/11/15	9.3	1038.56	4.1	1036.22	1035.00	5.2	37,195	0.01%
2024/11/14	11.1	1029.86	6	1031.68	1035.00	5	37,350	0.01%
2024/11/13	15.5	1042.43	3	1040.00	1035.00	12.5	36,930	0.03%
2024/11/12	22.7	1057.22	4.2	1055.00	1050.00	18.5	36,842	0.05%
2024/11/11	15.1	1076.57	11	1079.85	1085.00	4.1	36,421	0.01%
2024/11/08	4	1087.47	24.1	1088.23	1090.00	-20.1	36,481	-0.05%
2024/11/07	11.4	1064.14	10.7	1062.64	1065.00	0.7	36,690	0.00%
2024/11/06	6.5	1057.92	21	1065.35	1060.00	-14.5	36,593	-0.04%
2024/11/05	1.4	1040.20	3	1045.00	1050.00	-1.6	36,656	0.00%
2024/11/04	5.3	1035.49	3.2	1039.94	1040.00	2.1	37,830	0.01%
2024/11/01	11.7	1008.64	5.4	1012.69	1025.00	6.3	39,778	0.02%
2024/10/30	3.4	1042.54	5.1	1047.99	1030.00	-1.7	40,135	0.00%
2024/10/29	25.1	1032.50	8.1	1035.01	1040.00	16.9	40,287	0.04%
2024/10/28	35.5	1054.44	7.3	1061.06	1050.00	28.2	40,195	0.07%
2024/10/25	11.2	1069.46	18.2	1065.26	1065.00	-7	40,223	-0.02%
2024/10/24	17.6	1063.74	4.7	1071.91	1060.00	12.9	40,536	0.03%
2024/10/23	8.2	1061.25	4.2	1056.78	1060.00	4	41,265	0.01%
2024/10/22	7.4	1066.38	2.1	1065.05	1075.00	5.3	41,527	0.01%
2024/10/21	9.1	1089.45	4.2	1088.76	1085.00	4.9	42,222	0.01%
2024/10/18	3.2	1085.02	47.3	1091.71	1085.00	-44.1	43,152	-0.10%
2024/10/17	5.2	1039.04	3.2	1042.11	1035.00	2	43,102	0.00%
2024/10/16	9.8	1049.30	5.5	1051.84	1045.00	4.3	43,099	0.01%
2024/10/15	3	1063.29	43.9	1064.21	1070.00	-40.9	42,757	-0.10%
2024/10/14	2.1	1040.54	11.9	1046.20	1045.00	-9.7	42,683	-0.02%
2024/10/11	12.2	1043.68	44.7	1041.55	1045.00	-32.5	43,218	-0.08%
2024/10/09	15.2	1030.30	52.4	1027.82	1020.00	-37.2	43,195	-0.09%
2024/10/08	5.7	999.14	7.3	1006.26	1010.00	-1.6	43,182	0.00%
2024/10/07	1.2	1008.08	13	1000.38	1005.00	-11.8	43,441	-0.03%
2024/10/04	6.4	980.23	9.3	979.54	977.00	-2.9	43,449	-0.01%
2024/10/01	4.5	972.47	4.3	973.27	972.00	0.3	43,099	0.00%
2024/09/30	25.1	974.54	2.4	980.53	957.00	22.6	43,350	0.05%
2024/09/27	2.6	1006.32	6.6	1014.48	1000.00	-4	42,726	-0.01%
2024/09/26	3.5	1013.00	22.7	1012.12	1015.00	-19.2	42,554	-0.05%
2024/09/25	5.2	999.68	34	999.46	1005.00	-28.7	42,252	-0.07%
2024/09/24	2.1	982.76	14.3	980.67	987.00	-12.1	42,250	-0.03%
2024/09/23	1.1	976.70	4.5	973.31	977.00	-3.4	42,467	-0.01%
2024/09/20	12.4	980.15	37.3	975.72	973.00	-24.9	42,975	-0.06%
2024/09/19	1.1	940.50	13.5	948.22	960.00	-12.4	42,929	-0.03%
2024/09/18	3.1	935.75	3.1	944.10	941.00	0	43,489	0.00%
2024/09/16	1.6	944.56	1	946.60	947.00	0.6	44,488	0.00%
2024/09/13	6.2	947.34	14.6	945.70	947.00	-8.3	45,065	-0.02%
2024/09/12	2	935.53	23.6	938.67	940.00	-21.6	45,846	-0.05%
2024/09/11	0.3	903.20	0.2	903.25	901.00	0.1	45,819	0.00%
2024/09/10	5.4	904.06	3.2	904.89	904.00	2.2	45,957	0.00%
2024/09/09	21.1	895.31	3.1	897.29	899.00	18	46,040	0.04%
2024/09/06	6.5	910.76	9.1	911.48	918.00	-2.6	46,372	-0.01%
2024/09/05	10.9	908.65	11.1	909.69	902.00	-0.2	46,766	0.00%
2024/09/04	49.4	896.09	6.1	892.21	889.00	43.4	47,061	0.09%
2024/09/03	4.4	940.62	5	942.20	940.00	-0.6	46,422	0.00%
2024/09/02	1.1	947.61	9	949.78	948.00	-7.9	47,144	-0.02%
2024/08/30	14.5	944.80	4.1	946.99	944.00	10.5	47,366	0.02%
2024/08/29	15.4	941.18	36	940.36	943.00	-20.6	46,772	-0.04%
2024/08/28	35.3	957.04	7.7	958.50	964.00	27.6	46,519	0.06%
2024/08/27	4.8	943.86	1.4	942.27	942.00	3.3	47,291	0.01%
2024/08/26	7.9	954.70	4.1	952.44	950.00	3.8	47,613	0.01%
2024/08/23	10.5	945.16	6.4	946.53	949.00	4.1	47,753	0.01%
2024/08/22	4.9	953.51	2	951.00	951.00	2.9	47,715	0.01%
2024/08/21	13.3	959.54	13.4	958.40	958.00	-0.1	47,755	0.00%
2024/08/20	3.7	971.99	3.4	969.57	973.00	0.4	47,827	0.00%
2024/08/19	2.6	967.55	7.3	968.12	973.00	-4.7	48,047	-0.01%
2024/08/16	34.4	963.45	24.4	966.25	969.00	10	48,302	0.02%
2024/08/15	4.8	943.45	5	944.13	943.00	-0.2	47,896	0.00%
2024/08/14	5.9	951.15	28.3	952.76	948.00	-22.4	48,052	-0.05%
2024/08/13	7.3	941.07	7.4	938.86	941.00	-0.1	47,876	0.00%
2024/08/12	38.4	943.01	10.5	939.76	940.00	27.8	48,179	0.06%
2024/08/09	8.5	926.90	19.8	925.98	934.00	-11.3	48,197	-0.02%
2024/08/08	23	895.26	57.3	896.30	896.00	-34.3	47,853	-0.07%
2024/08/07	11.5	903.53	16.3	911.91	920.00	-4.8	47,797	-0.01%
2024/08/06	58.3	876.58	63	869.81	880.00	-4.7	47,229	-0.01%
2024/08/05	70.9	835.09	20.9	828.45	815.00	50	45,881	0.11%
2024/08/02	56.7	914.81	21.9	918.76	903.00	34.8	43,850	0.08%
2024/08/01	21.5	955.15	1.8	958.93	960.00	19.6	43,151	0.05%
2024/07/31	12.8	935.47	17	933.29	934.00	-4.2	42,905	-0.01%
2024/07/30	9	930.86	7	931.31	940.00	2	42,739	0.00%
2024/07/29	7.8	941.89	14.6	943.26	944.00	-6.8	42,718	-0.02%
2024/07/26	35.5	923.42	38.4	924.45	924.00	-3	42,689	-0.01%
2024/07/23	20.7	966.99	20.9	969.46	979.00	-0.1	41,768	0.00%
2024/07/22	37.8	946.39	34.5	951.75	939.00	3.3	41,526	0.01%
2024/07/19	81.8	984.99	12.8	979.31	970.00	69.1	40,620	0.17%
2024/07/18	41	995.47	21.8	999.59	1005.00	19.3	39,739	0.05%
2024/07/17	44.7	1028.42	7	1029.29	1030.00	37.7	38,880	0.10%
2024/07/16	18.3	1058.81	22.6	1048.02	1055.00	-4.3	38,755	-0.01%
2024/07/15	18.5	1039.13	4.5	1038.82	1040.00	14	40,401	0.03%
2024/07/12	42.4	1033.45	15.3	1033.75	1040.00	27.2	40,488	0.07%
2024/07/11	19.2	1066.44	17.8	1071.45	1080.00	1.4	39,914	0.00%
2024/07/10	7.6	1021.74	18.2	1024.76	1045.00	-10.7	40,045	-0.03%
2024/07/09	14.5	1041.55	22.3	1040.94	1040.00	-7.9	39,924	-0.02%
2024/07/08	20.3	1044.21	49	1044.32	1035.00	-28.7	39,676	-0.07%
2024/07/05	2.5	1003.21	0.2	1005.26	1005.00	2.3	39,427	0.01%
2024/07/04	13.1	999.79	39.2	1004.87	1005.00	-26.1	39,553	-0.07%
2024/07/03	2.3	974.20	11.3	975.06	979.00	-9	39,802	-0.02%
2024/07/02	4.6	965.71	2.1	963.12	960.00	2.5	39,938	0.01%
2024/07/01	5.5	969.45	5.2	970.26	968.00	0.3	40,029	0.00%
2024/06/28	1.2	958.89	9.4	969.74	966.00	-8.2	40,330	-0.02%
2024/06/27	4.3	953.97	5.1	957.27	960.00	-0.8	40,028	0.00%
2024/06/26	7.9	953.33	8	957.10	960.00	-0.1	39,672	0.00%
2024/06/25	9.3	932.03	2.9	937.67	945.00	6.5	39,377	0.02%
2024/06/24	33.4	946.60	54.3	941.41	940.00	-21	38,734	-0.05%
2024/06/21	26.8	967.00	4.2	968.05	970.00	22.6	38,312	0.06%
2024/06/20	23.8	974.41	2.3	975.52	981.00	21.4	37,171	0.06%
2024/06/19	64.5	968.00	47	962.64	981.00	17.4	36,878	0.05%
2024/06/18	33.7	942.01	8.7	944.63	943.00	25	36,442	0.07%
2024/06/17	12.1	920.44	1.8	919.54	921.00	10.3	36,499	0.03%
2024/06/14	14.3	912.59	10.2	918.11	922.00	4.1	36,563	0.01%
2024/06/13	11	917.49	13.2	926.09	919.00	-2.2	36,649	-0.01%
2024/06/12	5.3	903.46	28.2	904.79	909.00	-22.9	36,940	-0.06%
2024/06/11	10.7	888.05	200.3	891.99	883.00	-189.6	36,839	-0.51%	大賣/鉅額交易
2024/06/07	18.9	881.14	1.2	880.13	879.00	17.8	36,647	0.05%
2024/06/06	206.9	895.90	184.7	890.01	894.00	22.2	36,931	0.06%	大買/大賣/
2024/06/05	49.3	849.07	20.1	847.90	854.00	29.2	36,962	0.08%
2024/06/04	14.5	840.82	0.1	840.09	839.00	14.4	37,879	0.04%
2024/06/03	113	848.91	99.2	843.99	846.00	13.8	38,604	0.04%	大買/
2024/05/31	22.3	832.60	0	0.00	821.00	22.3	38,859	0.06%
2024/05/30	39.7	843.41	1.7	840.06	838.00	38	38,642	0.10%
2024/05/29	12.4	858.79	2.2	857.37	857.00	10.2	39,487	0.03%
2024/05/28	4.3	869.25	0.1	868.64	865.00	4.2	39,320	0.01%
2024/05/27	8.4	872.00	3	869.00	869.00	5.4	39,804	0.01%
2024/05/24	90.9	866.35	0.3	869.52	867.00	90.6	39,909	0.23%
2024/05/23	10.3	872.85	15.4	874.26	875.00	-5.1	39,820	-0.01%
2024/05/22	1.2	848.58	30.4	856.68	864.00	-29.2	39,973	-0.07%
2024/05/21	3.3	837.51	7.1	840.24	841.00	-3.8	39,914	-0.01%
2024/05/20	9.8	831.54	9.2	834.02	835.00	0.6	40,095	0.00%
2024/05/17	8.4	838.00	14.1	840.78	835.00	-5.6	40,117	-0.01%
2024/05/16	6.7	843.82	13.2	848.40	841.00	-6.6	40,253	-0.02%
2024/05/15	13.1	839.16	23.8	840.48	839.00	-10.7	40,258	-0.03%
2024/05/14	8.2	818.65	10	818.90	825.00	-1.9	41,481	0.00%
2024/05/13	4	820.50	20.3	820.60	819.00	-16.3	41,736	-0.04%
2024/05/10	1.3	800.10	14.2	805.11	802.00	-12.9	41,595	-0.03%
2024/05/09	4.1	800.21	5.4	798.47	796.00	-1.3	41,926	0.00%
2024/05/08	4.3	798.88	2.3	797.70	802.00	2.1	42,249	0.00%
2024/05/07	0.1	792.00	15.4	796.29	800.00	-15.3	42,488	-0.04%
2024/05/06	4.1	789.97	3.4	792.32	786.00	0.7	42,386	0.00%
2024/05/03	3.2	782.33	12.1	784.60	780.00	-8.9	42,528	-0.02%
2024/05/02	30.5	777.39	7	777.86	772.00	23.5	42,896	0.05%
2024/04/30	4.1	799.71	10.5	799.51	790.00	-6.4	42,664	-0.02%
2024/04/29	4.1	791.70	7.6	793.04	795.00	-3.5	42,697	-0.01%
2024/04/26	3	784.65	22.7	785.22	782.00	-19.7	43,335	-0.05%
2024/04/25	25.8	768.00	65.1	770.00	766.00	-39.3	45,474	-0.09%
2024/04/24	4.4	779.82	35.7	778.91	783.00	-31.3	45,451	-0.07%
2024/04/23	20.1	756.53	4.5	754.33	754.00	15.6	45,504	0.03%
2024/04/22	9.4	746.19	5.4	748.66	742.00	4	45,451	0.01%
2024/04/19	187.2	758.91	100	750.99	750.00	87.2	45,029	0.19%	大買/
2024/04/18	19.7	797.29	42.2	793.74	804.00	-22.5	43,123	-0.05%
2024/04/17	2.3	800.53	5.7	802.42	804.00	-3.4	42,797	-0.01%
2024/04/16	25.8	789.78	3.4	790.18	788.00	22.4	42,440	0.05%
2024/04/15	31.5	806.29	0	0.00	806.00	31.5	41,990	0.08%
2024/04/12	4.8	823.35	1.3	821.02	818.00	3.5	41,638	0.01%
2024/04/11	4.5	815.52	6.5	817.85	820.00	-2	41,415	0.00%
2024/04/10	15.1	815.42	3.1	815.37	815.00	12	41,251	0.03%
2024/04/09	2.2	804.58	46.6	808.28	819.00	-44.4	41,412	-0.11%
2024/04/08	9.8	786.77	7.7	788.68	783.00	2	40,900	0.00%
2024/04/03	8.2	780.50	18	783.06	780.00	-9.8	40,670	-0.02%
2024/04/02	5.2	786.86	18.4	787.80	790.00	-13.2	40,580	-0.03%
2024/04/01	46.2	771.45	7	779.57	770.00	39.2	40,503	0.10%
2024/03/29	4.1	773.75	7.4	776.56	779.00	-3.3	40,421	-0.01%
2024/03/28	22.1	770.67	4	770.50	769.00	18.1	40,274	0.04%
2024/03/27	9.5	780.27	4.6	781.91	779.00	4.9	40,132	0.01%
2024/03/26	26.2	785.70	0.4	784.52	782.00	25.8	40,235	0.06%
2024/03/25	16.1	780.07	0.1	785.00	780.00	16.1	40,186	0.04%
2024/03/22	3.3	780.84	291.3	782.53	785.00	-287.9	40,326	-0.71%	大賣/鉅額交易
2024/03/21	2.1	781.02	26.4	781.31	784.00	-24.3	40,250	-0.06%
2024/03/20	19.3	761.03	21.1	764.81	758.00	-1.8	40,390	0.00%
2024/03/19	7.9	760.93	6.1	761.02	762.00	1.8	40,358	0.00%
2024/03/18	67.1	763.68	7.6	759.19	764.00	59.5	40,239	0.15%
2024/03/15	230.4	766.83	2.2	769.65	753.00	228.3	40,003	0.57%	大買/鉅額交易
2024/03/14	2.2	779.65	113.6	777.90	784.00	-111.4	39,238	-0.28%	大賣/鉅額交易
2024/03/13	7.3	781.99	232.7	779.36	779.00	-225.4	39,097	-0.58%	大賣/鉅額交易
2024/03/12	6.9	760.17	5.7	766.88	770.00	1.2	38,832	0.00%
2024/03/11	71.1	765.62	7.6	766.97	766.00	63.4	38,223	0.17%
2024/03/08	15.1	784.32	27	789.04	784.00	-11.9	37,515	-0.03%
2024/03/07	10.9	762.62	16.6	761.35	760.00	-5.7	36,513	-0.02%
2024/03/06	24.5	728.23	151.4	720.95	735.00	-126.9	35,786	-0.35%	大賣/鉅額交易
2024/03/05	13.6	734.50	6.7	734.80	730.00	6.9	35,845	0.02%
2024/03/04	115.2	718.86	137.3	718.31	725.00	-22.2	35,187	-0.06%	大買/大賣/