遠東新 (1402)-宏遠券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	38.19	0	0.00	38.20	16	9,939	0.16%
2024/11/11	50	35.80	1	36.00	35.45	49	7,916	0.62%
2024/10/29	1	38.15	1	38.00	38.05	0	8,937	0.00%
2024/10/08	0	0.00	3	37.55	37.70	-3	11,563	-0.03%
2024/10/07	3	37.20	10	37.45	37.30	-7	11,536	-0.06%
2024/09/26	0	0.00	4	38.45	38.20	-4	11,527	-0.03%
2024/09/19	0	0.00	1	37.00	37.00	-1	12,245	-0.01%
2024/09/11	0	0.00	7	36.65	36.45	-7	12,738	-0.05%
2024/09/03	0	0.00	236	36.00	35.80	-236	12,541	-1.88%	大賣/鉅額交易
2024/09/02	0	0.00	10	35.70	36.10	-10	12,566	-0.08%
2024/08/19	0	0.00	2	36.45	36.35	-2	12,815	-0.02%
2024/08/16	2	37.00	0	0.00	36.85	2	12,825	0.02%
2024/08/07	0	0.00	10	34.33	34.10	-10	12,018	-0.08%
2024/08/06	10	34.20	2	34.23	34.10	8	12,005	0.07%
2024/08/05	0	0.00	20	33.50	33.20	-20	11,752	-0.17%
2024/07/31	11	33.68	0	0.00	34.00	11	11,310	0.10%
2024/07/30	10	33.65	0	0.00	33.65	10	11,188	0.09%
2024/07/26	0	0.00	50	33.25	33.40	-50	11,132	-0.45%
2024/07/23	0	0.00	15	33.45	33.40	-15	11,112	-0.13%
2024/07/19	4	32.65	0	0.00	33.05	4	10,664	0.04%
2024/07/18	13	32.98	600	33.17	32.90	-587	10,365	-5.66%	大賣/鉅額交易
2024/07/16	126	37.62	0	0.00	37.50	126	9,057	1.39%	大買/鉅額交易
2024/07/12	0	0.00	1	38.00	37.80	-1	8,689	-0.01%
2024/07/04	0	0.00	7	37.65	38.00	-7	8,100	-0.09%
2024/07/03	0	0.00	0.2	36.70	36.75	-0.2	7,960	0.00%
2024/07/02	10	35.60	10	35.90	36.30	0	7,849	0.00%
2024/06/26	0	0.00	546	35.57	35.25	-546	6,947	-7.86%	大賣/鉅額交易
2024/06/25	0	0.00	1	36.50	36.55	-1	6,628	-0.02%
2024/06/24	0	0.00	1,000	36.00	36.40	-1,000	6,339	-15.77%	大賣/鉅額交易
2024/06/21	0	0.00	6	36.45	36.30	-6	6,087	-0.10%
2024/06/19	0	0.00	0	35.90	35.80	0	5,817	0.00%
2024/06/18	0	0.00	2	35.75	35.90	-2	5,839	-0.03%
2024/06/17	0	0.00	20	35.46	35.25	-20	5,796	-0.35%
2024/06/14	0	0.00	2.2	35.50	35.55	-2.2	5,865	-0.04%
2024/06/13	0	0.00	2	34.85	34.75	-2	5,808	-0.03%
2024/06/11	0	0.00	4	35.03	34.90	-4	6,074	-0.07%
2024/05/17	0	0.00	6	34.80	34.70	-6	5,579	-0.11%
2024/05/14	0	0.00	3	34.30	34.25	-3	5,351	-0.06%
2024/05/13	2	34.45	0	0.00	34.60	2	5,343	0.04%
2024/05/10	3	33.95	18	33.80	34.45	-15	5,287	-0.28%
2024/05/09	0	0.00	14	33.60	33.40	-14	5,167	-0.27%
2024/05/08	0	0.00	14	33.78	33.75	-14	5,184	-0.27%
2024/05/07	18	33.70	0	0.00	33.70	18	5,149	0.35%
2024/05/06	0	0.00	18	33.37	33.50	-18	5,101	-0.35%
2024/05/03	2	33.40	0	0.00	33.20	2	5,032	0.04%
2024/05/02	7	33.13	0	0.00	33.20	7	4,976	0.14%
2024/04/30	2	33.00	0	0.00	32.50	2	4,851	0.04%
2024/04/29	10	33.00	0	0.00	33.10	10	4,812	0.21%
2024/04/26	25	32.34	0	0.00	32.05	25	4,709	0.53%
2024/04/24	0	0.00	500	32.40	32.35	-500	4,669	-10.71%	大賣/鉅額交易
2024/04/22	0	0.00	4	32.38	32.40	-4	4,821	-0.08%
2024/04/19	0	0.00	0.5	31.25	31.15	-0.5	4,788	-0.01%
2024/04/16	0	0.00	5.4	32.54	31.85	-5.4	4,600	-0.12%
2024/03/27	0	0.00	4	32.89	32.85	-4	4,641	-0.09%
2024/03/22	0	0.00	1	32.50	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	3	32.57	32.70	-3	5,412	-0.06%
2024/03/14	0	0.00	1	32.70	32.90	-1	5,903	-0.02%
2024/03/08	0	0.00	6	32.07	32.40	-6	6,094	-0.10%
2024/03/01	0	0.00	3	31.95	31.90	-3	7,096	-0.04%
2024/02/29	0	0.00	39	32.50	32.60	-39	7,360	-0.53%
2024/02/27	0	0.00	12	31.80	31.65	-12	7,378	-0.16%
2024/02/22	300	31.77	0	0.00	31.90	300	7,781	3.86%	大買/鉅額交易
2024/02/21	300	31.61	3	31.65	31.75	297	7,884	3.77%	大買/鉅額交易
2024/02/01	0	0.00	3	31.25	31.30	-3	8,264	-0.04%
2024/01/31	0	0.00	3	31.05	30.90	-3	8,293	-0.04%
2024/01/04	0	0.00	0.1	31.65	31.75	-0.1	9,258	0.00%
2023/12/29	0	0.00	1	31.05	31.20	-1	9,309	-0.01%
2023/12/27	0	0.00	1	31.00	31.40	-1	9,325	-0.01%
2023/12/21	0	0.00	4	31.45	31.50	-4	9,305	-0.04%
2023/12/20	1	31.45	0	0.00	31.25	1	9,118	0.01%
2023/12/19	0	0.00	31	31.37	31.45	-31	8,898	-0.35%
2023/12/18	0	0.00	4	31.28	31.40	-4	8,728	-0.05%
2023/12/15	0	0.00	131	30.80	30.80	-131	8,538	-1.53%	大賣/鉅額交易
2023/12/14	30	30.91	0	0.00	30.95	30	7,717	0.39%
2023/12/07	0	0.00	200	31.05	31.10	-200	8,771	-2.28%	大賣/鉅額交易
2023/12/06	0.1	31.60	28	31.70	31.65	-28	8,731	-0.32%
2023/12/05	70	31.46	0	0.00	31.30	70	8,637	0.81%
2023/12/04	60	31.55	13	31.70	31.60	47	8,528	0.55%
2023/12/01	0	0.00	1	30.90	30.95	-1	8,366	-0.01%
2023/11/30	70	30.72	4	30.90	30.60	66	8,250	0.80%
2023/11/28	13	30.90	0	0.00	30.60	13	7,756	0.17%
2023/11/24	5	30.85	0	0.00	30.15	5	7,451	0.07%
2023/11/22	0	0.00	86	30.60	30.45	-86	7,182	-1.20%
2023/11/21	42	30.13	71	30.43	30.40	-29	7,084	-0.41%
2023/11/20	85	30.28	0	0.00	29.95	85	6,974	1.22%
2023/11/17	0	0.00	91	30.86	30.75	-91	6,888	-1.32%
2023/11/16	0	0.00	12	30.85	30.85	-12	6,846	-0.18%
2023/11/15	7	30.65	0	0.00	30.70	7	6,789	0.10%
2023/11/14	28	30.44	5	30.40	30.50	23	6,688	0.34%
2023/11/13	4	30.08	0	0.00	30.35	4	6,670	0.06%
2023/11/09	26	30.25	0	0.00	30.25	26	6,785	0.38%
2023/11/08	86	30.28	0	0.00	30.15	86	6,802	1.26%
2023/11/07	47	30.05	1	30.20	30.20	46	6,794	0.68%
2023/11/03	2	29.75	0	0.00	29.90	2	6,762	0.03%
2023/10/20	5	28.60	0	0.00	28.85	5	6,867	0.07%
2023/10/11	0	0.00	10	28.90	29.20	-10	7,094	-0.14%
2023/10/05	5	28.45	1	28.50	28.40	4	7,025	0.06%
2023/10/04	5	28.55	0	0.00	28.35	5	7,025	0.07%
2023/10/02	0	0.00	5	29.10	29.10	-5	7,088	-0.07%
2023/09/27	5	28.60	0	0.00	28.60	5	7,318	0.07%
2023/09/18	0	0.00	9	29.45	29.50	-9	7,578	-0.12%
2023/09/06	202	28.64	0	0.00	28.60	202	6,585	3.07%	大買/鉅額交易
2023/09/05	1	28.80	0	0.00	28.85	1	6,564	0.02%
2023/09/04	5	28.55	0	0.00	28.60	5	6,566	0.08%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/29	1	28.25	0	0.00	28.30	1	6,387	0.02%
2023/08/28	11	28.13	0	0.00	28.15	11	6,422	0.17%
2023/08/25	1	28.35	2	28.35	28.30	-1	6,945	-0.01%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/11	8	29.50	0	0.00	29.50	8	6,846	0.12%
2023/08/09	1.8	29.50	10	29.55	29.50	-8.2	6,876	-0.12%
2023/08/08	5	29.55	0	0.00	29.60	5	6,872	0.07%
2023/08/01	0	0.00	22	29.70	29.65	-22	6,762	-0.33%
2023/07/27	0	0.00	8.1	29.85	29.95	-8.1	6,678	-0.12%
2023/07/26	9.1	29.30	0	0.00	29.50	9.1	6,678	0.14%
2023/07/25	0	0.00	2	29.30	29.25	-2	6,659	-0.03%
2023/07/24	42	29.44	0	0.00	29.15	42	6,621	0.63%
2023/07/20	44	29.91	0	0.00	29.80	44	6,556	0.67%
2023/07/19	5	30.00	0	0.00	29.75	5	6,559	0.08%
2023/07/18	32	30.11	0	0.00	30.00	32	6,469	0.49%
2023/07/17	1	30.35	0	0.00	30.30	1	6,352	0.02%
2023/07/14	21	32.22	0	0.00	32.30	21	6,184	0.34%
2023/07/13	200	32.30	0	0.00	32.20	200	6,149	3.25%	大買/鉅額交易
2023/07/11	0	0.00	8	32.40	32.45	-8	6,183	-0.13%
2023/07/10	200	32.03	0	0.00	32.00	200	6,239	3.21%	大買/鉅額交易
2023/07/07	208	32.01	0	0.00	32.05	208	6,234	3.34%	大買/鉅額交易
2023/07/06	1	32.70	0	0.00	32.20	1	6,204	0.02%
2023/07/04	1	33.30	0	0.00	33.15	1	5,975	0.02%
2023/06/30	6	33.23	0	0.00	33.45	6	5,999	0.10%
2023/06/28	10	33.35	0	0.00	33.55	10	5,985	0.17%
2023/06/27	0	0.00	5	33.45	33.50	-5	5,996	-0.08%
2023/06/26	32	33.33	0	0.00	33.50	32	5,996	0.53%
2023/06/19	0	0.00	3	32.80	32.95	-3	5,923	-0.05%
2023/06/16	0	0.00	10	33.10	32.95	-10	6,000	-0.17%
2023/06/15	0	0.00	2	33.00	33.00	-2	5,952	-0.03%
2023/06/14	115	32.70	0	0.00	32.75	115	6,108	1.88%	大買/鉅額交易
2023/06/13	0	0.00	2	32.70	32.60	-2	6,136	-0.03%
2023/06/09	0	0.00	10	32.55	32.55	-10	6,231	-0.16%
2023/06/08	13	32.57	9	32.58	32.45	4	6,312	0.06%
2023/06/07	8	32.54	0	0.00	32.45	8	6,413	0.12%
2023/06/06	23	32.38	0	0.00	32.50	23	6,684	0.34%
2023/06/05	8	32.24	0	0.00	32.20	8	6,676	0.12%
2023/06/02	0	0.00	6	31.85	31.90	-6	6,685	-0.09%
2023/06/01	1	31.90	0	0.00	31.70	1	6,681	0.01%
2023/05/31	0	0.00	0	32.15	32.30	0	6,635	0.00%
2023/05/30	0	0.00	4	32.10	32.10	-4	6,162	-0.06%
2023/05/24	125	31.91	0	0.00	32.00	125	6,296	1.99%	大買/鉅額交易
2023/05/22	1	31.85	1	31.95	32.05	0	6,292	0.00%
2023/05/18	0	0.00	0.1	32.00	32.00	-0.1	6,433	0.00%
2023/05/12	0	0.00	1	31.90	32.10	-1	6,429	-0.02%
2023/05/11	0	0.00	1	31.90	31.80	-1	6,454	-0.02%
2023/05/09	4	32.31	0	0.00	32.25	4	6,488	0.06%
2023/05/08	100	32.50	0	0.00	32.60	100	6,531	1.53%
2023/04/21	1	31.55	0	0.00	31.40	1	6,857	0.01%
2023/04/20	116	31.48	0	0.00	31.45	116	6,890	1.68%	大買/鉅額交易
2023/04/19	115	31.69	0	0.00	31.70	115	6,922	1.66%	大買/鉅額交易
2023/04/14	1	31.70	0	0.00	31.85	1	6,848	0.01%
2023/03/29	109	31.28	0	0.00	31.35	109	7,930	1.37%	大買/鉅額交易
2023/03/28	0	0.00	1	31.15	31.10	-1	8,487	-0.01%
2023/03/24	4	31.10	0	0.00	31.10	4	10,586	0.04%
2023/03/23	110	30.94	88	30.91	30.95	22	10,672	0.21%	大買/
2023/03/22	115	30.85	0	0.00	30.80	115	10,751	1.07%	大買/鉅額交易
2023/03/14	1	31.15	0	0.00	31.30	1	11,377	0.01%
2023/03/13	1	31.40	0	0.00	31.35	1	11,541	0.01%
2023/03/10	0	0.00	30	31.20	31.25	-30	11,507	-0.26%
2023/03/09	41	31.84	0	0.00	31.55	41	11,556	0.35%
2023/03/07	0	0.00	260	32.59	32.55	-260	11,809	-2.20%	大賣/鉅額交易
2023/03/06	0	0.00	1	32.45	32.45	-1	11,929	-0.01%
2023/02/20	2	32.00	0	0.00	32.00	2	12,685	0.02%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/14	4	32.15	0	0.00	32.10	4	13,054	0.03%
2023/02/13	0	32.20	1,000	32.25	32.35	-1,000	13,018	-7.68%	大賣/鉅額交易
2023/02/10	10	32.20	10	32.20	32.15	0	13,054	0.00%
2023/02/06	0	0.00	2	32.35	32.40	-2	13,133	-0.02%
2023/02/02	10	32.38	0	0.00	32.40	10	13,213	0.08%
2023/02/01	0	0.00	0.1	32.70	32.70	-0.1	13,162	0.00%
2023/01/30	0	0.00	49	33.16	33.30	-49	13,123	-0.37%
2022/12/29	0	0.00	1	31.85	31.70	-1	13,680	-0.01%
2022/12/28	1	31.50	1	31.75	31.85	0	13,707	0.00%
2022/12/27	1	31.85	1	31.90	31.80	0	13,654	0.00%
2022/12/23	1	31.65	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	1	31.55	33.00	-1	13,807	-0.01%
2022/12/21	201	31.29	0	0.00	31.30	201	13,305	1.51%	大買/鉅額交易
2022/12/19	40	31.91	40	31.20	31.30	0	12,369	0.00%
2022/12/14	0	0.00	240	33.00	33.00	-240	10,406	-2.31%	大賣/鉅額交易
2022/12/13	2	33.10	0	0.00	32.65	2	10,365	0.02%
2022/12/12	0	0.00	6	33.30	33.20	-6	10,162	-0.06%
2022/12/07	1	33.05	0	0.00	32.80	1	10,196	0.01%
2022/12/05	0	0.00	9	32.90	32.80	-9	9,759	-0.09%
2022/11/24	0	0.00	300	31.19	31.80	-300	9,015	-3.33%	大賣/鉅額交易
2022/11/23	0	0.00	540	30.94	31.05	-540	9,003	-6.00%	大賣/鉅額交易
2022/11/22	0	0.00	300	30.71	30.90	-300	8,962	-3.35%	大賣/鉅額交易
2022/11/18	0	0.00	1	31.80	31.35	-1	8,579	-0.01%
2022/11/16	5	31.80	0	0.00	31.50	5	8,442	0.06%
2022/11/15	45	31.89	0.1	31.85	31.65	44.9	8,304	0.54%
2022/11/14	0	0.00	3	33.03	33.20	-3	8,054	-0.04%
2022/11/09	1	32.65	30	32.80	32.65	-29	7,846	-0.37%
2022/11/07	0	0.00	2	32.45	32.45	-2	7,812	-0.03%
2022/11/03	0	0.00	350	32.00	32.30	-350	7,783	-4.50%	大賣/鉅額交易
2022/11/02	0	0.00	360	32.08	32.05	-360	7,796	-4.62%	大賣/鉅額交易
2022/11/01	0	0.00	400	32.32	32.45	-400	7,810	-5.12%	大賣/鉅額交易
2022/10/25	0	0.00	1	31.70	31.65	-1	8,251	-0.01%
2022/10/24	0	0.00	2	31.60	31.55	-2	8,310	-0.02%
2022/10/21	0	0.00	4	31.20	31.20	-4	8,343	-0.05%
2022/10/20	0	0.00	2	30.75	31.00	-2	8,452	-0.02%
2022/10/19	0	0.00	1,257	30.96	31.00	-1,257	8,255	-15.23%	大賣/鉅額交易
2022/10/18	0	0.00	138	30.95	30.85	-138	8,263	-1.67%	大賣/鉅額交易
2022/10/13	0	0.00	1,000	31.60	31.40	-1,000	8,525	-11.73%	大賣/鉅額交易
2022/10/11	0	0.00	1,000	31.49	31.40	-1,000	8,632	-11.58%	大賣/鉅額交易
2022/09/28	0	0.00	1.1	32.53	32.35	-1.1	8,598	-0.01%
2022/09/27	0	0.00	50	32.40	32.75	-50	8,559	-0.58%
2022/09/23	50	33.10	375	33.00	32.90	-325	8,531	-3.81%	大賣/鉅額交易
2022/09/20	0	0.00	51	32.70	32.80	-51	8,539	-0.60%
2022/09/19	0	0.00	1	32.10	32.10	-1	8,504	-0.01%
2022/09/15	0	0.00	8	32.94	33.00	-8	8,451	-0.09%
2022/09/13	0	0.00	1	32.00	31.95	-1	8,295	-0.01%
2022/09/02	0	0.00	1	31.75	31.65	-1	8,412	-0.01%
2022/09/01	6	31.85	0	0.00	31.70	6	8,362	0.07%
2022/08/31	2	31.95	10	32.00	32.75	-8	8,344	-0.10%
2022/08/24	0	0.00	0	31.05	31.05	0	8,006	0.00%
2022/08/22	0	0.00	60	30.90	30.95	-60	8,617	-0.70%
2022/08/19	0	0.00	11	30.76	30.90	-11	8,662	-0.13%
2022/08/18	0	0.00	250	30.84	30.90	-250	8,715	-2.87%	大賣/鉅額交易
2022/08/16	10	30.50	0	0.00	30.60	10	8,708	0.11%
2022/08/12	0	0.00	100	30.20	30.30	-100	8,691	-1.15%
2022/08/05	100	29.65	0	0.00	29.65	100	9,067	1.10%
2022/08/04	0	0.00	575	29.40	29.50	-575	9,042	-6.36%	大賣/鉅額交易
2022/08/02	0	0.00	990	30.02	30.00	-990	8,871	-11.16%	大賣/鉅額交易
2022/07/29	0	0.00	154	30.58	30.40	-154	8,693	-1.77%	大賣/鉅額交易
2022/07/28	2	30.03	0	0.00	30.10	2	8,613	0.02%
2022/07/26	1	31.95	0	0.00	31.75	1	8,408	0.01%
2022/07/25	0	0.00	1	32.00	32.10	-1	8,375	-0.01%
2022/07/19	1	32.60	0	0.00	32.50	1	8,035	0.01%
2022/07/18	4	31.70	375	31.99	32.15	-371	7,850	-4.73%	大賣/鉅額交易
2022/07/13	0	0.00	261	31.85	31.90	-261	7,638	-3.42%	大賣/鉅額交易
2022/07/08	0	0.00	10	31.25	31.35	-10	7,491	-0.13%
2022/07/06	2	31.50	0	0.00	31.55	2	7,502	0.03%
2022/07/05	0	0.00	73	32.16	32.25	-73	7,432	-0.98%
2022/06/30	5	31.75	0	0.00	31.80	5	7,333	0.07%
2022/06/29	0	0.00	10	32.00	32.15	-10	7,207	-0.14%
2022/06/28	18	31.95	90	31.88	31.85	-72	7,164	-1.00%
2022/06/20	100	30.75	26	31.21	30.70	74	7,054	1.05%
2022/06/17	0	0.00	150	30.93	30.85	-150	7,046	-2.13%	大賣/鉅額交易
2022/06/16	2	31.60	0	0.00	31.30	2	6,926	0.03%
2022/06/15	0	0.00	200	31.38	31.30	-200	7,040	-2.84%	大賣/鉅額交易
2022/06/02	1	30.55	0	0.00	30.70	1	7,151	0.01%
2022/06/01	0	0.00	41	30.85	30.80	-41	7,263	-0.56%
2022/05/31	41	30.50	0	0.00	30.50	41	7,236	0.57%
2022/05/30	0	0.00	120	31.75	31.80	-120	6,723	-1.78%	大賣/鉅額交易
2022/05/27	0	0.00	300	31.78	31.60	-300	6,682	-4.49%	大賣/鉅額交易
2022/05/25	0	0.00	250	31.61	31.70	-250	6,809	-3.67%	大賣/鉅額交易
2022/05/23	0	0.00	215	31.45	31.40	-215	6,833	-3.15%	大賣/鉅額交易
2022/05/17	110	30.85	110	30.85	30.90	0	6,847	0.00%	大買/大賣/
2022/05/13	0	0.00	7	30.62	31.00	-7	6,707	-0.10%
2022/05/12	0	0.00	10	29.80	29.70	-10	6,483	-0.15%
2022/05/09	0	0.00	0.4	29.80	29.80	-0.4	6,403	-0.01%
2022/05/06	0	0.00	0	30.25	30.20	0	6,359	0.00%
2022/05/05	0	0.00	12	30.39	30.55	-12	6,400	-0.19%
2022/05/03	1	29.90	0	0.00	29.95	1	6,420	0.02%
2022/04/28	1	29.65	0	0.00	29.95	1	6,467	0.02%
2022/04/25	10	29.95	20	30.05	30.00	-10	6,366	-0.16%
2022/04/21	0	0.00	150	30.31	30.40	-150	6,218	-2.41%	大賣/鉅額交易
2022/04/18	1	30.00	0	0.00	30.20	1	6,202	0.02%
2022/04/15	2	30.38	0	0.00	30.40	2	6,111	0.03%
2022/04/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/04/07	4	30.00	0	0.00	29.95	4	6,014	0.07%
2022/04/01	2	30.05	0	0.00	30.30	2	5,888	0.03%
2022/03/28	2	30.20	0	0.00	30.20	2	5,716	0.03%
2022/03/25	1	30.35	0	0.00	30.60	1	5,635	0.02%
2022/03/22	0	0.00	20	30.65	30.80	-20	6,006	-0.33%
2022/03/17	0	0.00	9	30.55	30.55	-9	5,918	-0.15%
2022/03/15	7	30.21	0	0.00	30.20	7	5,784	0.12%
2022/03/10	0	0.00	9	30.10	30.20	-9	5,817	-0.15%
2022/03/08	7	29.43	5	29.60	29.50	2	5,790	0.03%
2022/03/07	50	29.55	0	0.00	29.50	50	5,772	0.87%
2022/03/01	5	29.70	0	0.00	30.30	5	6,138	0.08%
2022/02/22	7	29.90	0	0.00	29.95	7	6,343	0.11%
2022/01/25	10.3	28.35	0	0.00	28.60	10.3	6,715	0.15%
2022/01/17	0	0.00	1.1	29.15	29.15	-1.1	6,798	-0.02%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/05	0	0.00	6	29.00	29.05	-6	7,215	-0.08%
2021/12/29	0	0.00	0.1	29.25	29.30	-0.1	7,326	0.00%
2021/12/28	0	0.00	0.1	28.90	29.15	-0.1	7,334	0.00%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	0	0.00	0.1	28.90	28.90	-0.1	7,467	0.00%
2021/12/16	0	0.00	0.1	28.35	28.20	-0.1	7,273	0.00%
2021/12/14	20	28.40	0	0.00	28.45	20	7,477	0.27%
2021/12/13	1	28.50	0	0.00	28.45	1	7,498	0.01%
2021/12/07	1	28.35	0	0.00	28.75	1	7,436	0.01%
2021/12/03	0	0.00	10	28.35	28.30	-10	7,471	-0.13%
2021/12/01	0	0.00	10.3	28.30	28.30	-10.3	7,380	-0.14%
2021/11/29	10	28.00	40	27.88	28.15	-30	7,019	-0.43%
2021/11/26	5	28.25	0	0.00	28.25	5	6,936	0.07%
2021/11/25	10	28.55	0	0.00	28.55	10	6,926	0.14%
2021/11/24	5	28.55	0	0.00	28.80	5	6,802	0.07%
2021/11/23	0	0.00	20	28.78	28.75	-20	6,647	-0.30%
2021/11/18	0	0.00	60	29.48	29.50	-60	6,276	-0.96%
2021/11/17	0	0.00	30	29.30	29.35	-30	6,236	-0.48%
2021/11/16	5	29.40	0	0.00	29.50	5	6,162	0.08%
2021/11/12	30	30.13	0	0.00	30.15	30	6,060	0.50%
2021/11/11	0	0.00	20	30.04	30.00	-20	6,017	-0.33%
2021/11/09	3	29.90	20	29.95	29.90	-17	6,026	-0.28%
2021/11/05	0	0.00	165	29.37	29.40	-165	5,918	-2.79%	大賣/鉅額交易
2021/11/03	0	0.00	35	29.53	29.55	-35	5,896	-0.59%
2021/11/01	0	0.00	15	29.17	29.00	-15	5,882	-0.26%
2021/10/13	40	29.26	0	0.00	29.25	40	6,551	0.61%
2021/10/06	0	0.00	2	29.40	29.25	-2	6,701	-0.03%
2021/09/30	2	29.95	0	0.00	29.85	2	6,844	0.03%
2021/09/29	80	29.56	0	0.00	29.55	80	6,795	1.18%
2021/09/22	10	28.70	0	0.00	28.70	10	6,892	0.15%
2021/09/17	0	0.00	1,000	29.61	29.50	-1,000	6,742	-14.83%	大賣/鉅額交易
2021/09/15	160	29.73	0	0.00	29.80	160	6,678	2.40%	大買/鉅額交易
2021/09/14	5	29.55	22	29.58	29.75	-17	6,764	-0.25%
2021/09/10	10	29.20	0	0.00	29.20	10	6,832	0.15%
2021/09/07	0	0.00	26	29.60	29.60	-26	6,908	-0.38%
2021/08/31	46	29.94	3	30.05	30.05	43	7,030	0.61%
2021/08/26	200	29.20	0	0.00	29.20	200	7,095	2.82%	大買/鉅額交易
2021/08/24	1	29.30	0	0.00	29.40	1	7,260	0.01%
2021/08/23	0	0.00	0.1	28.90	28.90	-0.1	7,338	0.00%
2021/08/20	0	0.00	14	28.35	28.30	-14	7,430	-0.19%
2021/08/19	0	0.00	131	28.36	28.30	-131	7,602	-1.72%	大賣/鉅額交易
2021/08/17	20	29.03	0.1	29.05	28.55	19.9	7,612	0.26%
2021/08/16	4	29.05	200	29.25	29.05	-196	7,620	-2.57%	大賣/鉅額交易
2021/08/03	0	0.00	23	30.20	30.30	-23	9,104	-0.25%
2021/08/02	4	29.86	5	30.00	30.10	-1	9,307	-0.01%
2021/07/30	22	29.75	20	29.60	29.60	2	9,473	0.02%
2021/07/28	16	30.90	0	0.00	31.00	16	9,453	0.17%
2021/07/27	18	31.95	0.2	32.08	31.50	17.8	9,632	0.18%
2021/07/26	26	31.98	6	32.85	31.90	20	9,668	0.21%
2021/07/19	0	0.00	20	33.55	33.60	-20	10,150	-0.20%
2021/07/16	0	0.00	3.1	33.59	33.60	-3.1	10,793	-0.03%
2021/07/15	20	32.80	0	0.00	32.80	20	10,822	0.18%
2021/07/13	0	0.00	56	32.90	32.90	-56	11,496	-0.49%
2021/07/12	0	0.00	0.3	33.25	32.95	-0.3	11,706	0.00%
2021/07/08	86	32.81	1	32.80	32.95	85	11,633	0.73%
2021/07/05	1	32.35	154	32.50	32.45	-153	11,827	-1.29%	大賣/鉅額交易
2021/07/02	0	0.00	0.1	32.80	32.20	-0.1	12,077	0.00%
2021/07/01	0	0.00	23	32.53	32.45	-23	12,046	-0.19%
2021/06/30	0	0.00	40	32.00	32.00	-40	11,996	-0.33%
2021/06/28	0	0.00	9	31.85	31.90	-9	12,109	-0.07%
2021/06/25	0	0.00	45	31.92	31.75	-45	12,240	-0.37%
2021/06/24	0	31.45	835	31.42	31.50	-835	12,342	-6.76%	大賣/鉅額交易
2021/06/23	0	0.00	1	31.70	31.65	-1	12,488	-0.01%
2021/06/22	120	31.06	5	30.95	30.85	115	12,389	0.93%	大買/鉅額交易
2021/06/21	5	30.55	0	0.00	30.75	5	12,363	0.04%
2021/06/18	5	31.40	14	31.51	31.05	-9	12,334	-0.07%
2021/06/17	75	31.65	600	31.68	31.80	-525	12,184	-4.31%	大賣/鉅額交易
2021/06/15	29	31.77	0	0.00	31.80	29	12,414	0.23%
2021/06/11	110	31.86	0	0.00	31.90	110	12,468	0.88%	大買/鉅額交易
2021/06/10	0	0.00	15	31.55	31.95	-15	12,531	-0.12%
2021/06/04	0	0.00	40	32.00	31.90	-40	12,686	-0.32%
2021/06/03	0	32.55	10	32.35	32.45	-10	12,856	-0.08%
2021/06/02	200	32.08	30	32.07	32.05	170	12,835	1.32%	大買/鉅額交易
2021/06/01	1	31.85	0	0.00	31.90	1	12,821	0.01%
2021/05/31	0	0.00	100	31.65	31.65	-100	12,902	-0.78%
2021/05/28	0	0.00	16	31.25	31.25	-16	13,025	-0.12%
2021/05/27	95	30.75	0	0.00	30.40	95	13,102	0.73%
2021/05/26	15	31.28	0	0.00	31.40	15	13,326	0.11%
2021/05/25	6	30.90	109	31.29	31.20	-103	13,880	-0.74%	大賣/鉅額交易
2021/05/24	161	30.54	93	30.77	30.55	68	13,847	0.49%	大買/
2021/05/21	91	30.51	5	30.70	30.50	86	13,881	0.62%
2021/05/20	5	30.10	0	0.00	30.35	5	13,874	0.04%
2021/05/19	5	30.20	0	0.00	30.60	5	13,813	0.04%
2021/05/17	31	29.60	10	29.80	29.65	21	13,908	0.15%
2021/05/13	10	30.15	393	30.49	30.00	-383	13,594	-2.82%	大賣/鉅額交易
2021/05/12	67.1	31.19	226	31.88	30.65	-159	13,360	-1.19%	大賣/鉅額交易
2021/05/11	75.2	34.17	50.2	34.10	32.75	25	12,933	0.19%
2021/05/10	6	34.00	0.2	33.86	33.90	5.8	12,670	0.05%
2021/05/07	4	33.84	0.3	33.11	33.25	3.7	12,533	0.03%
2021/05/06	77.1	33.77	197	33.77	33.85	-120	12,389	-0.97%	大賣/鉅額交易
2021/05/05	53	32.49	76	32.72	32.65	-23	12,148	-0.19%
2021/05/04	100.2	33.05	10	33.26	31.70	90.2	11,969	0.75%
2021/05/03	14	32.74	624	32.77	32.35	-610	11,684	-5.22%	大賣/鉅額交易
2021/04/29	2	33.30	29	33.44	33.25	-27	11,607	-0.23%
2021/04/28	551.1	33.29	2	33.13	33.40	549.1	11,517	4.77%	大買/鉅額交易
2021/04/27	150	32.83	25	32.86	32.85	125	11,597	1.08%	大買/鉅額交易
2021/04/26	39	32.43	220	32.29	32.50	-181	11,508	-1.57%	大賣/鉅額交易
2021/04/23	10.1	32.55	10.3	32.77	32.55	-0.3	11,376	0.00%
2021/04/22	213.1	33.35	108.1	33.84	33.30	105	11,299	0.93%	大買/大賣/鉅額交易
2021/04/21	5	33.00	30	33.03	33.10	-25	10,647	-0.23%
2021/04/20	301.1	32.94	100	32.90	33.15	201.1	10,518	1.91%	大買/鉅額交易
2021/04/19	292.1	32.46	132	32.51	33.40	160.1	10,323	1.55%	大買/大賣/鉅額交易
2021/04/16	2	31.80	5	31.50	31.90	-3	9,904	-0.03%
2021/04/15	23	30.82	0	0.00	30.95	23	9,687	0.24%
2021/04/14	3	30.35	10	30.85	30.60	-7	9,661	-0.07%
2021/04/13	28	30.94	0	0.00	30.60	28	9,715	0.29%
2021/04/12	13	30.57	0.1	30.45	30.95	12.9	9,576	0.13%
2021/04/09	302	30.34	0	0.00	30.40	302	9,537	3.17%	大買/鉅額交易
2021/04/08	1,004	30.49	0	0.00	30.50	1,004	9,510	10.56%	大買/鉅額交易
2021/04/07	1	29.95	0	0.00	30.00	1	9,345	0.01%
2021/04/06	0	0.00	10	29.90	29.95	-10	9,379	-0.11%
2021/04/01	101	29.90	0	0.00	29.90	101	9,420	1.07%	大買/鉅額交易
2021/03/31	0	0.00	5	30.00	30.20	-5	9,448	-0.05%
2021/03/30	105	30.09	0	0.00	30.00	105	9,393	1.12%	大買/鉅額交易
2021/03/29	100	29.80	0	0.00	29.90	100	9,243	1.08%
2021/03/26	103	29.52	103	29.49	29.75	0	9,217	0.00%	大買/大賣/
2021/03/25	20	29.00	0	0.00	29.10	20	9,079	0.22%
2021/03/23	100	29.25	0	0.00	29.00	100	9,113	1.10%
2021/03/16	0	0.00	5	29.85	29.90	-5	8,907	-0.06%
2021/03/12	0	0.00	500	29.31	29.80	-500	8,896	-5.62%	大賣/鉅額交易
2021/03/11	10	29.75	0	0.00	29.45	10	8,865	0.11%
2021/03/08	20	29.30	0	0.00	29.30	20	8,675	0.23%
2021/03/05	200	29.31	0	0.00	29.35	200	8,667	2.31%	大買/鉅額交易
2021/03/04	100	29.25	0	0.00	29.40	100	8,846	1.13%
2021/03/03	100	29.15	9	29.12	29.35	91	8,753	1.04%
2021/03/02	110	28.80	0	0.00	28.70	110	8,558	1.29%	大買/鉅額交易
2021/02/26	11	28.94	1	28.95	28.95	10	8,447	0.12%
2021/02/25	9	29.11	7	29.21	29.50	2	8,055	0.02%
2021/02/24	200	27.93	0	0.00	27.75	200	7,569	2.64%	大買/鉅額交易
2021/02/23	1	28.10	0	0.00	28.10	1	7,539	0.01%
2021/02/05	0	0.00	3	26.97	27.05	-3	7,543	-0.04%
2021/02/04	0	0.00	1	26.90	26.85	-1	7,589	-0.01%
2021/02/01	3	26.55	3	26.50	26.25	0	7,803	0.00%
2021/01/28	1	26.50	0	0.00	26.45	1	7,641	0.01%
2021/01/27	503	26.98	4	26.93	26.50	499	7,542	6.62%	大買/鉅額交易
2021/01/25	2	26.68	0	0.00	26.80	2	7,457	0.03%
2021/01/22	2	26.38	0	0.00	26.40	2	7,481	0.03%
2021/01/20	5	27.05	0	0.00	26.40	5	7,367	0.07%
2021/01/18	1	27.15	750	27.18	27.25	-749	7,132	-10.50%	大賣/鉅額交易
2021/01/12	0	0.00	20	28.30	28.05	-20	6,884	-0.29%
2021/01/11	10	28.55	0	0.00	28.60	10	6,860	0.15%
2021/01/06	0	0.00	7	28.29	28.35	-7	6,715	-0.10%
2020/12/30	2	28.85	0	0.00	29.05	2	6,463	0.03%
2020/12/25	2	28.55	0	0.00	28.55	2	6,364	0.03%
2020/12/22	22	27.92	2	27.70	27.70	20	6,247	0.32%
2020/12/16	0	0.00	10	27.65	27.90	-10	6,526	-0.15%
2020/12/15	0	0.00	36	27.70	27.15	-36	6,649	-0.54%
2020/12/10	2	27.80	1	27.75	27.70	1	7,005	0.01%
2020/12/08	36	27.58	0	0.00	27.50	36	7,036	0.51%
2020/12/04	1	27.60	0	0.00	27.65	1	7,046	0.01%
2020/12/03	0	0.00	5	27.70	27.40	-5	7,108	-0.07%
2020/12/01	5	27.40	0	0.00	27.50	5	7,359	0.07%
2020/11/27	1	27.65	1	27.70	27.70	0	7,373	0.00%
2020/11/26	0	0.00	1	27.90	27.90	-1	7,410	-0.01%
2020/11/24	0	0.00	35	28.10	28.05	-35	7,534	-0.46%
2020/11/23	0	0.00	1	28.35	28.25	-1	7,519	-0.01%
2020/11/20	5	28.00	1	28.00	28.15	4	7,425	0.05%
2020/11/18	2	28.15	0	0.00	28.20	2	7,418	0.03%
2020/11/17	35	27.89	0	0.00	28.00	35	7,326	0.48%
2020/11/16	0	0.00	0.1	27.40	27.50	-0.1	7,345	0.00%
2020/11/12	100	27.51	4	27.55	27.60	96	7,452	1.29%
2020/11/11	0	0.00	1	27.10	27.70	-1	7,458	-0.01%
2020/11/10	0	0.00	6	26.82	26.90	-6	7,254	-0.08%
2020/11/09	0	0.00	10	26.50	26.60	-10	7,186	-0.14%
2020/11/03	1	26.20	0	0.00	26.20	1	7,343	0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/27	1	25.90	0	0.00	25.90	1	8,024	0.01%
2020/10/23	100	26.15	0	0.00	26.20	100	8,302	1.20%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/16	0	0.00	3	26.10	25.95	-3	10,069	-0.03%
2020/10/13	2	25.70	0	0.00	25.70	2	10,653	0.02%
2020/10/06	0	0.00	1	25.90	26.10	-1	11,404	-0.01%
2020/09/30	1	25.35	0	0.00	25.30	1	11,480	0.01%
2020/09/24	5	24.97	0	0.00	24.85	5	11,757	0.04%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/22	0	0.00	1	25.80	25.65	-1	11,731	-0.01%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/15	2	26.00	0	0.00	26.15	2	11,387	0.02%
2020/09/14	0	0.00	0	26.50	26.50	0	11,313	0.00%
2020/09/11	2	26.50	2	26.70	26.45	0	11,306	0.00%
2020/09/10	4	26.70	0	0.00	26.65	4	11,332	0.04%
2020/09/09	1	26.80	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	27.00	91	27.30	27.00	-90	11,374	-0.79%
2020/09/07	1	27.30	0	0.00	27.30	1	11,348	0.01%
2020/09/04	0	0.00	1	27.10	26.90	-1	11,400	-0.01%
2020/09/03	10	27.10	6	26.83	26.80	4	11,372	0.04%
2020/08/28	2	26.05	0	0.00	26.20	2	11,175	0.02%
2020/08/27	4	26.05	0	0.00	26.20	4	11,261	0.04%
2020/08/25	0	0.00	7	26.39	26.30	-7	11,317	-0.06%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	502	26.02	26.25	-502	11,797	-4.26%	大賣/鉅額交易
2020/08/20	52	25.80	0	0.00	25.65	52	11,798	0.44%
2020/08/18	0	0.00	770	26.46	26.50	-770	11,700	-6.58%	大賣/鉅額交易
2020/08/17	0	0.00	50	26.35	26.40	-50	11,752	-0.43%
2020/08/12	1	26.15	5	26.25	26.30	-4	12,298	-0.03%
2020/08/11	5	26.20	5	26.20	26.05	0	12,387	0.00%
2020/08/10	0	0.00	135	26.35	26.45	-135	12,453	-1.08%	大賣/鉅額交易
2020/08/07	0	0.00	6	26.45	26.35	-6	12,544	-0.05%
2020/08/05	0	0.00	4	26.30	26.10	-4	12,770	-0.03%
2020/08/04	5	25.90	35	25.98	26.05	-30	12,853	-0.23%
2020/08/03	53	25.53	3	26.10	26.10	50	13,049	0.38%
2020/07/31	2	25.43	0	0.00	25.60	2	13,272	0.02%
2020/07/30	5	25.45	0	0.00	25.70	5	14,646	0.03%
2020/07/29	1	25.60	0	0.00	25.45	1	15,192	0.01%
2020/07/28	1	26.00	0	0.00	25.45	1	15,219	0.01%
2020/07/27	141	26.09	30	26.55	26.00	111	15,254	0.73%	大買/鉅額交易
2020/07/24	1	29.30	231	29.55	29.20	-230	14,634	-1.57%	大賣/鉅額交易
2020/07/17	1	30.75	25	30.58	30.15	-24	14,175	-0.17%
2020/07/16	0	0.00	2	30.15	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	3	29.90	29.80	-3	14,096	-0.02%
2020/07/13	3	28.95	5	29.50	29.60	-2	14,039	-0.01%
2020/07/10	0	0.00	19	28.76	28.90	-19	14,019	-0.14%
2020/07/07	4	28.95	0	0.00	29.05	4	14,460	0.03%
2020/07/06	4	28.98	6	29.00	29.05	-2	14,421	-0.01%
2020/07/03	0	0.00	61	29.05	28.90	-61	14,468	-0.42%
2020/07/01	1	28.15	0	0.00	28.20	1	14,485	0.01%
2020/06/30	1	27.80	0	0.00	27.90	1	14,509	0.01%
2020/06/29	5	27.41	0	0.00	27.60	5	14,654	0.03%
2020/06/23	0	0.00	3	27.82	27.85	-3	14,829	-0.02%
2020/06/22	2	27.58	0	0.00	27.70	2	14,914	0.01%
2020/06/19	1	27.70	0	0.00	27.40	1	15,054	0.01%
2020/06/18	1	27.85	2	27.85	27.85	-1	15,120	-0.01%
2020/06/15	2	27.15	10	27.52	27.20	-8	15,649	-0.05%
2020/06/12	10	27.00	0	0.00	27.45	10	15,707	0.06%
2020/06/11	5	28.00	0	0.00	27.70	5	15,728	0.03%
2020/06/09	0	0.00	1	28.35	28.40	-1	16,010	-0.01%
2020/06/04	2	27.65	20	27.88	27.80	-18	15,987	-0.11%
2020/06/03	30	27.75	13	27.64	27.80	17	16,061	0.11%
2020/06/02	6	27.40	0	0.00	27.35	6	15,979	0.04%
2020/06/01	1	27.30	1	27.35	27.30	0	15,947	0.00%
2020/05/29	10	27.10	155	26.96	26.90	-145	15,935	-0.91%	大賣/鉅額交易
2020/05/28	4	27.20	2	27.00	27.10	2	15,573	0.01%
2020/05/27	2	27.50	0	0.00	27.30	2	15,522	0.01%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/22	117	27.34	70	27.13	26.85	47	15,493	0.30%	大買/
2020/05/21	100	27.50	100	27.55	27.50	0	15,412	0.00%
2020/05/20	4	27.66	4	27.76	27.60	0	15,281	0.00%
2020/05/19	0	0.00	13	27.30	27.40	-13	15,000	-0.09%
2020/05/18	40	26.63	45	26.87	26.95	-5	14,833	-0.03%
2020/05/15	7	26.40	2	26.85	26.40	5	14,753	0.03%
2020/05/14	0	0.00	2	26.65	26.65	-2	14,663	-0.01%
2020/05/13	8	26.64	0	0.00	26.60	8	14,564	0.05%
2020/05/12	4	26.75	1	26.75	26.85	3	14,476	0.02%
2020/05/11	1	27.40	1	27.55	27.25	0	14,283	0.00%
2020/05/08	213	27.57	106	27.50	27.25	107	14,144	0.76%	大買/大賣/鉅額交易
2020/05/07	247	27.58	5	27.29	27.35	242	13,904	1.74%	大買/鉅額交易
2020/05/06	245	29.54	235	29.64	28.25	10	13,471	0.07%	大買/大賣/
2020/05/05	117	25.95	109	26.10	28.05	8	11,940	0.07%	大買/大賣/
2020/05/04	5	25.48	0	0.00	25.50	5	11,302	0.04%
2020/04/30	200	25.98	202	26.07	26.00	-2	11,141	-0.02%	大買/大賣/
2020/04/29	2	25.05	5	25.10	25.10	-3	11,081	-0.03%
2020/04/27	0	0.00	45	24.21	24.75	-45	11,124	-0.40%
2020/04/24	271	23.90	230	23.85	23.75	41	10,988	0.37%	大買/大賣/
2020/04/23	3	23.90	0	0.00	23.90	3	10,816	0.03%
2020/04/22	15	23.50	30	23.50	23.85	-15	10,708	-0.14%
2020/04/21	5	24.00	15	24.30	23.95	-10	10,699	-0.09%
2020/04/20	132	24.74	100	24.65	24.65	32	10,466	0.31%	大買/
2020/04/17	0	0.00	1,000	25.04	24.85	-1,000	10,346	-9.67%	大賣/鉅額交易
2020/04/16	3	24.70	0	0.00	24.75	3	10,245	0.03%
2020/04/15	15	25.25	15	25.20	25.30	0	10,071	0.00%
2020/04/14	5	25.25	6	25.13	25.10	-1	9,996	-0.01%
2020/04/13	352	24.80	154	25.09	25.20	198	9,843	2.01%	大買/大賣/鉅額交易
2020/04/10	36	24.65	37	24.87	24.70	-1	9,553	-0.01%
2020/04/09	2	24.00	0	0.00	24.10	2	9,410	0.02%
2020/04/08	0	0.00	41	23.75	23.85	-41	9,316	-0.44%
2020/04/07	41	23.55	11	23.31	23.55	30	9,220	0.33%
2020/04/01	10	22.52	0	0.00	22.50	10	8,904	0.11%
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/30	0	0.00	1	22.45	22.60	-1	8,602	-0.01%
2020/03/27	0	0.00	1	22.85	22.65	-1	8,538	-0.01%
2020/03/26	1	22.50	1	22.50	22.65	0	8,414	0.00%
2020/03/25	2	22.40	2	22.53	22.45	0	8,375	0.00%
2020/03/24	1	21.35	2	21.38	21.35	-1	8,272	-0.01%
2020/03/23	1	20.70	0	0.00	20.50	1	8,134	0.01%
2020/03/19	0	0.00	300.9	20.55	21.15	-300.9	7,875	-3.82%	大賣/鉅額交易
2020/03/17	301	22.78	0	0.00	22.65	301	7,638	3.94%	大買/鉅額交易
2020/03/16	3	23.52	0	0.00	23.25	3	7,489	0.04%
2020/03/13	301	23.28	0	0.00	23.90	301	7,342	4.10%	大買/鉅額交易
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	6	27.60	6	27.60	27.60	0	6,644	0.00%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/05	2	28.20	0	28.40	28.40	2	6,520	0.03%
2020/03/04	250	28.04	0	0.00	28.10	250	6,599	3.79%	大買/鉅額交易
2020/02/27	150	28.40	1	28.45	28.25	149	6,839	2.18%	大買/鉅額交易
2020/02/20	1	28.90	5	28.80	28.90	-4	6,877	-0.06%
2020/02/17	350	28.85	0	28.90	28.85	350	6,866	5.10%	大買/鉅額交易
2020/02/10	22	28.28	17	28.30	28.55	5	7,138	0.07%
2020/02/04	0	0.00	6	28.63	28.55	-6	7,574	-0.08%
2020/02/03	61	28.03	55	28.39	28.15	6	7,590	0.08%
2020/01/30	10	28.45	10	28.40	28.00	0	7,325	0.00%
2020/01/13	0	0.00	9	29.50	29.50	-9	7,107	-0.13%
2020/01/10	5	29.35	0	0.00	29.25	5	7,308	0.07%
2020/01/09	8	29.25	0	0.00	29.35	8	7,375	0.11%
2020/01/08	2	29.15	0	0.00	29.05	2	7,456	0.03%
2019/12/31	1	29.85	0	0.00	29.85	1	7,651	0.01%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/26	0	0.00	1	30.05	30.00	-1	7,694	-0.01%
2019/12/24	350	30.10	0	0.00	30.05	350	7,801	4.49%	大買/鉅額交易
2019/12/17	0	0.00	1	30.00	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	5.7	29.69	29.85	-5.7	7,683	-0.07%
2019/12/10	0	0.00	310	29.16	29.20	-310	7,688	-4.03%	大賣/鉅額交易
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	8	29.35	0	0.00	29.25	8	7,858	0.10%
2019/12/04	2	29.25	30	29.20	29.25	-28	7,880	-0.36%
2019/12/03	3	29.45	0	0.00	29.55	3	7,920	0.04%
2019/12/02	2	29.55	30	29.58	29.65	-28	7,912	-0.35%
2019/11/29	5	30.00	0	29.75	29.75	5	7,980	0.06%
2019/11/27	0	0.00	1	30.05	30.10	-1	7,945	-0.01%
2019/11/21	1	29.70	0	0.00	29.70	1	7,722	0.01%
2019/11/20	0	0.00	51	30.04	29.80	-51	7,717	-0.66%
2019/11/19	5	29.65	2	29.80	30.05	3	7,701	0.04%
2019/11/15	1	29.70	0	0.00	29.75	1	7,792	0.01%
2019/11/14	5	29.85	0	29.80	29.75	5	7,829	0.06%
2019/11/12	0	0.00	20	29.95	30.00	-20	8,269	-0.24%
2019/11/11	0	0.00	260	30.00	29.90	-260	8,256	-3.15%	大賣/鉅額交易
2019/11/06	290	30.51	280	30.46	30.65	10	8,041	0.12%	大買/大賣/
2019/11/05	201	30.80	0	0.00	30.75	201	7,971	2.52%	大買/鉅額交易
2019/11/04	5	30.50	5	30.35	30.50	0	7,924	0.00%
2019/11/01	13	29.70	26	29.90	29.70	-13	7,703	-0.17%
2019/10/31	0	0.00	10	29.40	29.60	-10	7,650	-0.13%
2019/10/30	0	0.00	10	29.25	29.55	-10	7,697	-0.13%
2019/10/29	0	0.00	1	29.00	29.05	-1	7,796	-0.01%
2019/10/28	0	0.00	15	29.20	29.05	-15	7,921	-0.19%
2019/10/25	1	29.40	0	0.00	29.15	1	7,921	0.01%
2019/10/24	3	29.30	0	0.00	29.40	3	7,971	0.04%
2019/10/22	1	29.55	0	0.00	29.60	1	8,045	0.01%
2019/10/21	10	29.25	0	0.00	29.40	10	8,119	0.12%
2019/10/18	0	0.00	3	29.60	29.20	-3	8,162	-0.04%
2019/10/16	100	29.18	0	0.00	29.25	100	8,150	1.23%
2019/10/08	30	28.80	0	0.00	28.55	30	8,100	0.37%
2019/10/07	10	28.50	0	0.00	28.70	10	8,060	0.12%
2019/09/27	0	0.00	11	28.50	28.65	-11	7,915	-0.14%
2019/09/20	10	28.78	0	0.00	29.15	10	8,094	0.12%
2019/09/18	20	29.10	0	0.00	29.10	20	7,920	0.25%
2019/09/17	5	29.10	0	0.00	29.30	5	7,927	0.06%
2019/09/11	3	28.85	0	0.00	28.90	3	8,052	0.04%
2019/09/10	3	28.83	0	0.00	28.75	3	8,031	0.04%
2019/09/05	0	0.00	1	29.20	29.20	-1	7,893	-0.01%
2019/09/04	20	28.65	0	0.00	28.85	20	7,829	0.26%
2019/09/03	21	28.77	0	0.00	28.70	21	7,812	0.27%
2019/09/02	10	28.50	0	0.00	28.70	10	7,744	0.13%
2019/08/22	130	27.95	0	0.00	27.90	130	7,797	1.67%	大買/鉅額交易
2019/08/20	490	28.45	0	0.00	28.35	490	7,847	6.24%	大買/鉅額交易
2019/08/16	10	28.25	5	28.01	28.30	5	7,765	0.06%
2019/08/15	12	27.17	0	0.00	27.50	12	7,756	0.15%
2019/08/13	202	28.20	20	28.15	28.05	182	7,824	2.33%	大買/鉅額交易
2019/08/12	150	28.56	6	28.60	28.45	144	7,869	1.83%	大買/鉅額交易
2019/08/08	5	28.80	5	28.70	28.75	0	7,942	0.00%
2019/08/06	315	28.82	100	28.79	28.90	215	8,025	2.68%	大買/鉅額交易
2019/08/05	0	0.00	51	28.96	29.10	-51	7,976	-0.64%
2019/08/02	201	28.80	0	0.00	28.90	201	8,073	2.49%	大買/鉅額交易
2019/08/01	205	29.38	70	29.25	29.25	135	8,131	1.66%	大買/鉅額交易
2019/07/31	155	29.61	0	0.00	29.60	155	8,115	1.91%	大買/鉅額交易
2019/07/30	8	29.85	0	0.00	30.00	8	8,089	0.10%
2019/07/29	9	30.20	0	0.00	30.35	9	8,099	0.11%
2019/07/25	25	30.54	0	0.00	30.25	25	8,296	0.30%
2019/07/24	50	30.60	0	0.00	30.50	50	8,280	0.60%
2019/07/19	0	0.00	10	31.65	31.50	-10	8,213	-0.12%
2019/07/16	2	33.85	38	33.80	33.80	-36	7,847	-0.46%
2019/07/12	0	0.00	200	33.84	33.80	-200	7,911	-2.53%	大賣/鉅額交易
2019/07/11	0	0.00	1	33.95	33.90	-1	7,911	-0.01%
2019/07/10	3	33.85	0	0.00	33.90	3	7,934	0.04%
2019/07/09	1,000	33.96	0	0.00	33.85	1,000	7,977	12.53%	大買/鉅額交易
2019/07/03	0	0.00	400	34.04	34.05	-400	8,437	-4.74%	大賣/鉅額交易
2019/07/01	200	33.85	0	0.00	33.85	200	8,711	2.30%	大買/鉅額交易
2019/06/28	125	33.54	0	0.00	33.50	125	8,718	1.43%	大買/鉅額交易
2019/06/27	188	34.03	0	0.00	33.95	188	8,729	2.15%	大買/鉅額交易
2019/06/26	20	33.53	0	0.00	33.50	20	8,765	0.23%
2019/06/25	300	33.44	1	33.45	33.45	299	8,853	3.38%	大買/鉅額交易
2019/06/21	10	33.38	0	0.00	33.10	10	8,901	0.11%
2019/06/19	1	33.30	0	0.00	33.25	1	8,860	0.01%
2019/06/11	0	0.00	5	32.95	33.00	-5	8,942	-0.06%
2019/05/31	0	0.00	50	32.68	32.80	-50	9,065	-0.55%
2019/05/30	0	0.00	10	32.55	32.25	-10	9,024	-0.11%
2019/05/29	10	32.18	9	32.04	32.25	1	8,991	0.01%
2019/05/22	5	31.56	0	0.00	31.50	5	8,890	0.06%
2019/05/21	119	32.02	3	33.00	32.05	116	8,831	1.31%	大買/鉅額交易
2019/05/20	3	32.65	30	32.73	32.60	-27	8,623	-0.31%
2019/05/17	20	31.70	5	31.95	31.75	15	8,367	0.18%
2019/05/16	21	31.30	21	31.76	31.75	0	8,370	0.00%
2019/05/15	2	31.55	0	0.00	31.60	2	8,321	0.02%
2019/05/14	50	31.40	0	0.00	31.50	50	8,376	0.60%
2019/05/13	113	31.70	0	0.00	31.70	113	8,319	1.36%	大買/鉅額交易
2019/05/10	3	32.35	0	0.00	31.95	3	8,399	0.04%
2019/05/09	100	32.33	0	0.00	32.55	100	8,366	1.20%
2019/05/08	100	32.50	0	0.00	32.85	100	8,321	1.20%
2019/05/07	120	32.63	20	32.55	32.80	100	8,263	1.21%	大買/
2019/04/30	100	33.50	40	33.55	33.70	60	8,018	0.75%
2019/04/29	200.7	33.62	0	0.00	33.65	200.7	8,013	2.50%	大買/鉅額交易
2019/04/26	4	32.75	20	33.00	33.25	-16	8,000	-0.20%
2019/04/25	100	32.66	0	0.00	32.65	100	8,016	1.25%
2019/04/24	0	0.00	200	32.60	32.70	-200	8,192	-2.44%	大賣/鉅額交易
2019/04/23	0.3	32.40	215	32.52	32.60	-214.7	8,291	-2.59%	大賣/鉅額交易
2019/04/22	5	32.35	379	32.36	32.45	-374	8,299	-4.51%	大賣/鉅額交易
2019/04/18	0	0.00	1	31.70	31.80	-1	8,417	-0.01%
2019/04/17	30	32.52	0	0.00	32.65	30	8,373	0.36%
2019/04/16	0	0.00	155	32.58	32.60	-155	8,455	-1.83%	大賣/鉅額交易
2019/04/15	10	32.45	429	32.57	32.60	-419	8,531	-4.91%	大賣/鉅額交易
2019/04/11	0	0.00	5	33.00	32.30	-5	8,581	-0.06%
2019/04/10	0	0.00	30	32.60	32.60	-30	8,475	-0.35%
2019/04/09	30	32.35	20	32.65	32.50	10	8,405	0.12%
2019/04/08	10	32.15	40	32.55	32.10	-30	8,300	-0.36%
2019/04/03	30.5	32.00	10	31.50	31.90	20.5	8,044	0.25%
2019/04/01	400	30.64	0	0.00	30.50	400	7,901	5.06%	大買/鉅額交易
2019/03/29	270	30.63	0	0.00	30.45	270	7,798	3.46%	大買/鉅額交易
2019/03/28	70	30.57	20	30.90	30.85	50	7,892	0.63%
2019/03/27	10	31.00	0	0.00	31.05	10	7,842	0.13%
2019/03/26	150	31.15	0	0.00	30.90	150	7,844	1.91%	大買/鉅額交易
2019/03/25	140	31.05	25	30.99	31.30	115	7,838	1.47%	大買/鉅額交易
2019/03/22	20	31.30	0	0.00	31.30	20	7,821	0.26%
2019/03/21	0	0.00	10	30.80	31.00	-10	7,870	-0.13%
2019/03/20	10	30.55	0	0.00	30.50	10	7,905	0.13%
2019/03/18	20	30.10	9	30.05	30.20	11	7,946	0.14%
2019/03/15	0	0.00	4	30.10	29.90	-4	7,985	-0.05%
2019/03/14	2	29.70	0	0.00	29.95	2	7,949	0.03%
2019/03/13	107	29.99	0	0.00	29.95	107	7,960	1.34%	大買/鉅額交易
2019/03/12	5	30.25	0	0.00	30.30	5	8,015	0.06%
2019/03/11	40	29.73	0	0.00	29.85	40	8,137	0.49%
2019/03/08	150	29.88	0	0.00	29.75	150	8,272	1.81%	大買/鉅額交易
2019/03/07	245	30.06	0	0.00	30.10	245	8,371	2.93%	大買/鉅額交易
2019/03/06	5	30.05	0	0.00	30.15	5	8,443	0.06%
2019/03/05	100	29.95	0	0.00	30.00	100	8,531	1.17%
2019/02/27	10	30.40	0	0.00	30.50	10	8,569	0.12%
2019/02/26	0	0.00	310	31.02	31.25	-310	8,489	-3.65%	大賣/鉅額交易
2019/02/20	730	30.94	0	0.00	31.00	730	8,728	8.36%	大買/鉅額交易
2019/02/15	1	30.25	1	30.15	30.05	0	9,219	0.00%
2019/02/13	692	29.93	21	30.00	30.00	671	9,085	7.39%	大買/鉅額交易
2019/02/12	150	29.49	0	0.00	29.80	150	9,064	1.65%	大買/鉅額交易
2019/01/30	135	29.15	0	0.00	29.70	135	8,984	1.50%	大買/鉅額交易
2019/01/29	380	29.74	0	0.00	29.40	380	8,912	4.26%	大買/鉅額交易
2019/01/22	0	0.00	15	29.45	29.40	-15	8,991	-0.17%
2019/01/18	15	28.85	0	0.00	28.80	15	9,143	0.16%
2019/01/15	0.4	29.50	0	0.00	29.55	0.4	9,229	0.00%
2019/01/09	0	0.00	15	29.10	29.30	-15	9,492	-0.16%
2019/01/08	0	0.00	1	28.90	28.85	-1	9,781	-0.01%
2019/01/07	0	0.00	10	28.70	28.70	-10	9,859	-0.10%
2018/12/25	5	27.75	0	0.00	27.95	5	10,574	0.05%
2018/12/24	0	0.00	5	28.05	28.25	-5	10,708	-0.05%
2018/12/22	5	27.60	0	0.00	27.50	5	10,842	0.05%
2018/12/21	0	0.00	108	27.84	27.60	-108	11,052	-0.98%	大賣/鉅額交易
2018/12/18	14	28.37	0	0.00	28.20	14	11,087	0.13%
2018/12/17	0	0.00	15	28.55	28.80	-15	11,426	-0.13%
2018/12/14	10	28.18	0	0.00	28.15	10	11,796	0.08%
2018/12/13	10	28.38	0	0.00	28.45	10	11,923	0.08%
2018/12/12	10	28.70	15	28.67	28.60	-5	12,034	-0.04%
2018/12/11	0	0.00	5	28.70	28.65	-5	12,027	-0.04%
2018/12/06	5	28.15	0	0.00	28.15	5	12,688	0.04%
2018/12/05	0	0.00	800	28.17	28.40	-800	12,999	-6.15%	大賣/鉅額交易
2018/12/04	25	28.64	0	0.00	28.60	25	13,179	0.19%
2018/11/28	0	0.00	397	28.45	28.60	-397	13,318	-2.98%	大賣/鉅額交易
2018/11/27	5	28.15	606	28.17	28.20	-601	13,315	-4.51%	大賣/鉅額交易
2018/11/26	5	28.40	757	28.54	28.75	-752	13,324	-5.64%	大賣/鉅額交易
2018/11/23	5	28.49	340	28.31	28.45	-335	13,454	-2.49%	大賣/鉅額交易
2018/11/20	1	29.10	244	29.05	29.25	-243	13,803	-1.76%	大賣/鉅額交易
2018/11/19	0	0.00	8	29.25	29.45	-8	14,145	-0.06%
2018/11/16	9	29.66	408	29.66	29.35	-399	14,578	-2.74%	大賣/鉅額交易
2018/11/15	18	31.13	450	31.03	31.20	-432	14,643	-2.95%	大賣/鉅額交易
2018/11/14	0	0.00	10	31.50	31.50	-10	14,867	-0.07%
2018/11/13	12	31.25	12	31.43	31.50	0	14,898	0.00%
2018/11/12	15	31.14	3	31.40	31.50	12	14,956	0.08%
2018/11/09	3	30.75	0	0.00	30.95	3	15,009	0.02%
2018/11/06	0	0.00	8	31.30	30.90	-8	15,321	-0.05%
2018/11/05	97	30.51	1	30.65	30.85	96	15,279	0.63%
2018/11/02	0	0.00	13	30.99	31.65	-13	15,247	-0.09%
2018/11/01	8	30.62	0	0.00	30.65	8	15,160	0.05%
2018/10/31	950	30.80	6	30.93	31.05	944	15,259	6.19%	大買/鉅額交易
2018/10/30	511	30.71	10	30.45	30.15	501	15,259	3.28%	大買/鉅額交易
2018/10/29	5	29.72	5	30.22	29.95	0	15,194	0.00%
2018/10/26	6	29.89	0	0.00	30.00	6	15,210	0.04%
2018/10/24	17	30.52	3	30.72	30.70	14	15,158	0.09%
2018/10/23	1	31.35	402	31.29	31.20	-401	15,026	-2.67%	大賣/鉅額交易
2018/10/22	0	0.00	6	31.53	32.20	-6	15,038	-0.04%
2018/10/19	7	31.09	200	31.20	31.25	-193	15,040	-1.28%	大賣/鉅額交易
2018/10/18	0	0.00	5	32.31	32.05	-5	14,906	-0.03%
2018/10/17	1	31.55	1	31.65	31.55	0	14,932	0.00%
2018/10/16	1	30.60	481	30.87	31.05	-480	14,994	-3.20%	大賣/鉅額交易
2018/10/15	1	31.90	31	31.76	32.10	-30	14,845	-0.20%
2018/10/12	0	0.00	16	31.98	33.25	-16	14,868	-0.11%
2018/10/11	4	32.70	225	32.39	32.35	-221	15,030	-1.47%	大賣/鉅額交易
2018/10/09	17	35.66	2	35.30	35.85	15	14,779	0.10%
2018/10/08	3	34.83	0	0.00	35.05	3	14,603	0.02%
2018/10/05	5	34.95	2	34.48	34.50	3	14,624	0.02%
2018/10/04	9	34.89	0	0.00	35.15	9	14,724	0.06%
2018/10/03	0	0.00	6	35.45	35.40	-6	14,807	-0.04%
2018/10/02	12	34.79	5	35.15	35.40	7	14,917	0.05%
2018/10/01	8	34.88	0	0.00	34.80	8	15,055	0.05%
2018/09/28	4	35.41	1	35.55	35.70	3	15,180	0.02%
2018/09/26	100	35.95	3	36.05	36.00	97	15,398	0.63%
2018/09/21	1,485	37.17	112	37.03	37.40	1,373	15,309	8.97%	大買/大賣/鉅額交易
2018/09/20	10	35.95	0	0.00	35.80	10	14,943	0.07%
2018/09/19	75	36.85	80	36.70	37.00	-5	14,610	-0.03%
2018/09/14	0	0.00	5	35.90	36.05	-5	14,164	-0.04%
2018/09/13	12	35.59	0	0.00	35.65	12	13,939	0.09%
2018/09/12	678	35.92	1	35.45	35.45	677	13,754	4.92%	大買/鉅額交易
2018/09/11	0	0.00	54	35.10	35.45	-54	13,492	-0.40%
2018/09/10	23	34.09	23	34.85	34.50	0	13,213	0.00%
2018/09/07	21	34.33	10	34.75	34.05	11	13,127	0.08%
2018/09/06	501	34.86	10	35.10	34.35	491	12,986	3.78%	大買/鉅額交易
2018/09/05	74	35.09	183	35.14	34.70	-109	12,867	-0.85%	大賣/鉅額交易
2018/09/04	4	34.63	1,312	34.72	34.75	-1,308	12,655	-10.34%	大賣/鉅額交易
2018/09/03	21	34.65	0	0.00	34.60	21	12,558	0.17%
2018/08/31	13	35.27	171	35.29	35.75	-158	12,429	-1.27%	大賣/鉅額交易
2018/08/30	147	36.29	130	35.59	35.70	17	12,333	0.14%	大買/大賣/
2018/08/29	4	35.48	43	35.85	35.70	-39	12,200	-0.32%
2018/08/28	0	0.00	62	35.86	35.95	-62	12,067	-0.51%
2018/08/27	47	35.44	275	35.84	35.70	-228	11,937	-1.91%	大賣/鉅額交易
2018/08/24	60	36.08	22	36.40	36.00	38	11,651	0.33%
2018/08/23	152	36.85	159	36.87	37.25	-7	11,349	-0.06%	大買/大賣/
2018/08/22	397	35.43	148	35.45	35.20	249	10,837	2.30%	大買/大賣/鉅額交易
2018/08/21	80	33.38	0	0.00	34.05	80	10,315	0.78%
2018/08/20	161	32.41	0	0.00	32.50	161	10,030	1.61%	大買/鉅額交易
2018/08/17	50	32.40	0	0.00	32.45	50	9,994	0.50%
2018/08/16	590	31.81	0	0.00	32.25	590	9,937	5.94%	大買/鉅額交易
2018/08/14	222	32.68	0	0.00	32.75	222	9,740	2.28%	大買/鉅額交易
2018/08/09	100	32.16	0	0.00	32.10	100	9,680	1.03%
2018/08/07	200	31.90	4	31.85	32.00	196	9,648	2.03%	大買/鉅額交易
2018/08/06	60	31.86	0	0.00	32.10	60	9,514	0.63%
2018/08/01	100	32.19	0	0.00	32.30	100	9,203	1.09%
2018/07/24	2	32.30	2	32.70	32.65	0	9,134	0.00%
2018/07/19	0	0.00	0	31.70	31.80	0	8,652	0.00%
2018/07/18	3	32.90	14	33.06	33.25	-11	8,444	-0.13%
2018/07/17	5	31.60	0	0.00	32.00	5	8,072	0.06%
2018/07/12	500	31.74	0	0.00	32.00	500	7,804	6.41%	大買/鉅額交易
2018/07/09	490	31.99	15	32.50	32.35	475	7,233	6.57%	大買/鉅額交易
2018/07/05	108	31.34	0	0.00	30.90	108	6,686	1.62%	大買/鉅額交易
2018/07/04	0	0.00	2	30.33	30.80	-2	6,554	-0.03%
2018/07/03	1	29.05	0	0.00	29.55	1	6,348	0.02%
2018/06/26	3	28.65	0	0.00	28.80	3	6,046	0.05%
2018/06/20	3	28.55	240	28.93	29.00	-237	5,893	-4.02%	大賣/鉅額交易
2018/06/19	0	0.00	420	28.68	28.50	-420	5,800	-7.24%	大賣/鉅額交易
2018/06/15	0	0.00	503	29.40	29.60	-503	5,668	-8.87%	大賣/鉅額交易
2018/06/14	3	28.60	0	0.00	28.55	3	5,465	0.05%
2018/06/07	1	29.85	0	0.00	29.80	1	5,651	0.02%
2018/06/01	0	0.00	12	28.60	28.95	-12	5,462	-0.22%
2018/05/30	1	28.20	0	0.00	28.05	1	5,311	0.02%
2018/05/28	2	28.60	0	0.00	28.70	2	5,291	0.04%
2018/05/23	0	0.00	11	29.30	29.20	-11	5,389	-0.20%
2018/05/22	0	0.00	100	28.85	28.90	-100	5,365	-1.86%
2018/05/21	2	29.00	5	29.00	28.95	-3	5,414	-0.06%
2018/05/08	100	28.15	0	0.00	28.40	100	6,379	1.57%
2018/05/04	5	27.60	0	0.00	27.70	5	6,372	0.08%
2018/05/02	0	0.00	5	28.60	28.60	-5	6,429	-0.08%
2018/04/30	0	0.00	10	28.05	28.40	-10	6,402	-0.16%
2018/04/27	0	0.00	76	27.20	27.20	-76	6,267	-1.21%
2018/04/24	0	0.00	300	26.82	26.85	-300	6,472	-4.63%	大賣/鉅額交易
2018/04/20	0	0.00	481	27.04	27.10	-481	6,703	-7.18%	大賣/鉅額交易
2018/04/17	0	0.00	1	26.60	26.50	-1	7,049	-0.01%
2018/04/10	0	0.00	84	27.13	27.20	-84	7,665	-1.10%
2018/03/23	1	25.80	0	0.00	25.95	1	7,986	0.01%
2018/03/19	2	26.20	268	26.15	26.15	-266	8,122	-3.27%	大賣/鉅額交易
2018/03/16	0	0.00	287	25.82	26.75	-287	8,054	-3.56%	大賣/鉅額交易
2018/03/14	0	0.00	106	25.81	25.75	-106	7,782	-1.36%	大賣/鉅額交易
2018/03/02	0	0.00	310	25.45	25.50	-310	8,095	-3.83%	大賣/鉅額交易
2018/02/26	0	0.00	31	26.00	25.95	-31	7,853	-0.39%
2018/02/07	0	0.00	1	24.50	24.45	-1	7,456	-0.01%
2018/02/06	10	24.10	801	24.08	24.30	-791	7,175	-11.02%	大賣/鉅額交易
2018/02/02	0	0.00	130	26.50	26.35	-130	6,688	-1.94%	大賣/鉅額交易
2018/02/01	0	0.00	417	26.19	26.10	-417	6,549	-6.37%	大賣/鉅額交易
2018/01/31	0	0.00	801	25.99	26.05	-801	6,461	-12.40%	大賣/鉅額交易
2018/01/25	0	0.00	100	26.50	26.40	-100	6,161	-1.62%
2018/01/24	2	26.45	400	26.59	26.55	-398	6,058	-6.57%	大賣/鉅額交易
2018/01/18	2	27.00	0	0.00	27.00	2	5,607	0.04%
2018/01/16	402	27.30	1,020	27.19	27.00	-618	5,569	-11.10%	大買/大賣/鉅額交易
2018/01/11	185	26.93	0	0.00	26.75	185	5,189	3.56%	大買/鉅額交易
2018/01/10	189	26.88	100	26.90	27.00	89	5,119	1.74%	大買/
2018/01/09	385	26.66	0	0.00	26.75	385	4,956	7.77%	大買/鉅額交易
2018/01/08	0	0.00	40	26.65	26.50	-40	4,872	-0.82%
2018/01/05	31	26.25	31	26.50	26.65	0	4,730	0.00%
2018/01/04	1	26.35	0	0.00	26.35	1	4,655	0.02%
2018/01/02	2	26.80	0	0.00	26.80	2	4,448	0.04%