• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和 券商分點個股進出

宏遠-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012335.0000.002340.0019550.10%
2024/11/1300.0002355.002355.0001,0000.00%
2024/11/1202275.0000.002255.0001,0010.00%
2024/10/2802335.0000.002330.0001,0910.00%
2024/10/2502350.0000.002370.0001,0970.00%
2024/10/1802341.4300.002325.0001,1470.00%
2024/10/0902470.0000.002440.0001,1810.00%
2024/10/0802501.6700.002475.0001,1840.00%
2024/10/0702520.0000.002525.0001,2040.00%
2024/09/3002535.0000.002540.0001,2630.00%
2024/09/2602615.0000.002610.0001,2410.00%
2024/09/1802540.0000.002505.0001,2600.00%
2024/09/1600.0012685.002625.00-11,253-0.08%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1200.0002710.002705.0001,2560.00%
2024/09/1002640.0000.002620.0001,2860.00%
2024/09/091.12744.0512760.002700.000.11,2940.00%
2024/09/0612759.9502765.002740.0011,2850.08%
2024/09/0502950.0002960.002925.0001,2420.00%
2024/09/0402931.3600.002925.0001,2420.00%
2024/09/0303135.0003080.003065.0001,2230.00%
2024/09/0203200.0003190.003120.0001,2290.00%
2024/08/3003160.0003135.003120.0001,2140.00%
2024/08/2903110.0003181.593200.0001,1950.00%
2024/08/2803065.0003000.003015.0001,1600.00%
2024/08/2703025.0003050.003030.0001,1560.00%
2024/08/2603086.6703030.003040.0001,1560.00%
2024/08/2302997.500.23034.683050.00-0.11,163-0.01%
2024/08/2200.0002995.003000.0001,1550.00%
2024/08/2102985.0002983.752985.0001,1520.00%
2024/08/2003000.0002985.002980.0001,1400.00%
2024/08/1902890.0012870.302905.00-11,126-0.09%
2024/08/1612819.9802820.002815.0011,1130.09%
2024/08/1502760.0002740.002715.0001,1100.00%
2024/08/1402855.0002840.002840.0001,0870.00%
2024/08/1302800.0002810.002805.0001,0740.00%
2024/08/1202779.0012769.982750.00-11,069-0.09%
2024/08/0902795.0000.002755.0001,0660.00%
2024/08/0800.0002710.002745.0001,0610.00%
2024/08/0702755.0002790.002775.0001,0560.00%
2024/08/0612675.0000.002685.0011,0420.10%
2024/08/0500.0012610.292575.00-11,022-0.10%
2024/08/0202776.8802780.002770.0001,0020.00%
2024/08/0102847.5002845.002870.0009910.00%
2024/07/3102852.8602822.502815.0009760.00%
2024/07/3002792.5002857.502915.0009660.00%
2024/07/2902802.5002770.002775.0009540.00%
2024/07/2602767.5002800.002770.0009400.00%
2024/07/2302865.0002845.002845.0009300.00%
2024/07/2202827.5000.002830.0009270.00%
2024/07/1902915.4642876.362900.00-4906-0.44%
2024/07/1803027.3903017.503010.0008810.00%
2024/07/1703073.8913070.013065.00-1872-0.11%
2024/07/1603150.0003140.003125.0008680.00%
2024/07/1503137.5013130.203120.00-1870-0.11%
2024/07/1203064.4403055.003065.0008560.00%
2024/07/1103132.5003195.003200.0008170.00%
2024/07/1003105.0013095.033110.00-1805-0.12%
2024/07/0903080.0003101.003115.0007920.00%
2024/07/0813084.500.13054.523030.000.97890.12%
2024/07/0522941.2102898.332895.0027620.26%
2024/07/0402801.670.22808.892840.00-0.2742-0.03%
2024/07/0302685.0002670.002670.0007150.00%
2024/07/0100.0002700.002700.0007200.00%
2024/06/2802727.5002735.002745.0007170.00%
2024/06/2702690.0002692.142710.0007070.00%
2024/06/2602782.1402725.002740.0006970.00%
2024/06/2502685.6302705.002720.0006750.00%
2024/06/1900.0002635.002635.0006360.00%
2024/06/1802655.0002665.002660.0006350.00%
2024/06/1702620.0000.002610.0006220.00%
2024/06/1400.0012435.052520.00-1594-0.17%
2024/06/1212310.001.12353.392360.00-0.1554-0.02%
2024/06/1102242.7800.002215.0005410.01%
2024/06/0600.0002395.002390.0005290.00%
2024/05/2302195.0000.002190.0005490.00%
2024/05/2102250.0000.002220.0005620.00%
2024/05/1600.0002305.002310.0005870.00%
2024/05/1400.0012265.002300.00-1593-0.17%
2024/05/0812250.0000.002235.0016410.16%
2024/04/260.12196.6700.002185.000.16650.02%
2024/04/1712210.0500.002200.0017470.14%
2024/04/0812380.2900.002380.0017720.13%
2024/03/2502450.0000.002455.0008310.00%
2024/03/2202460.0000.002445.0008420.00%
2024/03/2000.0012560.002570.00-1863-0.12%
2024/03/1212545.0000.002520.0019470.11%
2024/03/0802540.0000.002500.0009550.00%
2024/03/0402545.0000.002565.0009800.00%
2024/02/2200.0002510.002530.0009590.00%
2024/02/0102450.0000.002435.0008970.00%
2024/01/2300.0002520.002515.0009020.00%
2024/01/2202515.0000.002475.0008990.00%
2024/01/1900.0002495.002495.0008950.00%
2024/01/1802495.6302490.002495.0008900.00%
2024/01/1700.0002510.002490.0008840.00%
2024/01/1602550.0000.002580.0008720.00%
2024/01/1212610.0000.002600.0018470.12%
2024/01/1100.0002560.002550.0008060.00%
2024/01/0800.0002595.002580.0008010.00%
2024/01/0502665.0002615.002595.0008240.00%
2024/01/0402660.0002655.002650.0008160.00%
2024/01/0302688.8902700.002685.0008130.00%
2024/01/0200.0002775.002785.0008070.00%
2023/12/2902818.3312845.082870.00-1795-0.12%
2023/12/2802815.0002790.002795.0007860.00%
2023/12/2702772.5002800.562810.0007840.00%
2023/12/2612804.7802762.502760.0017810.13%
2023/12/2502767.5002788.332795.0007800.00%
2023/12/2200.000.22665.462650.00-0.2762-0.03%
2023/12/2102655.0000.002680.0007720.00%
2023/12/2002700.000.12696.002670.000769-0.01%
2023/12/1902692.5002692.502690.0007620.00%
2023/12/1802667.5002683.752675.0007550.00%
2023/12/1502686.6702695.002670.0007480.00%
2023/12/1402730.001.12714.582690.00-1.1734-0.15%
2023/12/130.22501.822.22491.222530.00-2700-0.28%
2023/12/1202385.0002381.672375.000672-0.01%
2023/12/1122332.4500.002340.0026670.30%
2023/12/0800.0002315.002290.0006710.00%
2023/12/0702330.0002325.002310.0006710.00%
2023/12/060.12350.4602332.502320.0006720.01%
2023/12/0502369.1702375.002380.0006730.00%
2023/12/0402387.5002380.002385.0006760.00%
2023/12/0100.0002360.002365.0006780.00%
2023/11/3000.001.12395.392390.00-1.1690-0.16%
2023/11/2912350.3012379.902385.0006820.00%
2023/11/2802287.5002295.002310.0006600.00%
2023/11/2702280.0002288.002290.0006590.00%
2023/11/2402280.0002262.502265.0006650.00%
2023/11/2302287.5002280.002280.0006700.00%
2023/11/2202230.0000.002235.0006600.00%
2023/11/2100.000.12250.002245.00-0.1660-0.01%
2023/11/0700.000.12145.002150.00-0.1667-0.01%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0302095.0000.002100.0006530.00%
2023/10/2402000.0000.002010.0006330.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/180.12075.0000.002045.000.16400.01%
2023/10/1302175.000.12195.002175.0006420.00%
2023/10/040.12080.0000.002080.000.16440.01%
2023/10/0202145.0000.002145.0006680.00%
2023/09/2702100.0000.002105.0007320.00%
2023/09/2602140.0000.002125.0007460.00%
2023/09/2500.0002135.002150.000734-0.01%
2023/09/080.12007.5000.001985.000.16920.01%
2023/09/0702075.0000.002070.0006810.01%
2023/08/2912035.0012030.002025.0006540.00%
2023/08/2500.000.11955.001930.00-0.1648-0.01%
2023/08/240.11946.2500.001930.000.16470.01%
2023/08/1802035.0000.002025.0006310.01%
2023/08/1100.0012135.002115.00-1635-0.16%
2023/08/0802155.0002150.002130.0006620.00%
2023/08/0712164.8100.002150.0016700.15%
2023/07/2822192.5000.002170.0026660.30%
2023/07/2012260.0500.002240.0016740.15%
2023/07/140.12274.0012315.002310.00-1667-0.14%
2023/07/1312395.002.12421.462405.00-1.1644-0.16%
2023/07/1200.000.22362.502360.00-0.2640-0.03%
2023/07/1112365.0000.002375.0016590.15%
2023/07/1022360.002.12375.002345.00-0.1656-0.01%
2023/07/061.22366.6702390.002315.001.26220.19%
2023/07/050.12260.0000.002250.000.15620.01%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902160.0000.002150.0005480.00%
2023/06/1302235.0000.002230.0005460.00%
2023/06/0200.0002270.002265.0005980.00%
2023/05/2900.0002255.002305.0006290.00%
2023/05/2200.0002230.002225.0006210.00%
2023/05/1922260.0022220.172260.0006210.00%
2023/05/1800.0002210.002210.0006120.00%
2023/05/1642207.5042209.962190.0006010.00%
2023/05/1200.0002075.002095.0005860.00%
2023/05/0401995.0000.001990.0005720.00%
2023/04/2600.000.22025.002055.00-0.2593-0.03%
2023/04/1902040.0000.002030.0006140.00%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1402071.2500.002060.0005920.01%
2023/04/1202175.0000.002170.0005660.00%
2023/04/1102165.0000.002160.0005700.00%
2023/03/2802206.3000.002200.0005680.00%
2023/03/2212290.0000.002300.0015610.18%
2023/03/1500.0002355.002315.0005640.00%
2023/03/1402346.4300.002330.0005720.01%
2023/03/0600.0002417.502450.0005370.00%
2023/03/0312250.0012230.002230.0005170.00%
2023/02/2300.0012235.002225.00-1534-0.19%
2023/02/2212210.2612235.002210.0005440.00%
2023/02/2100.0002255.002260.0005820.00%
2023/02/2012200.0000.002190.0015930.17%
2023/02/1700.0032170.002165.00-3609-0.49%
2023/02/1302220.0000.002210.0006340.00%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0100.0002210.002215.0006400.00%
2023/01/3100.0002150.002125.0006350.00%
2023/01/3032150.0002162.192165.0036380.46%
2023/01/1302025.2800.002005.0006320.01%
2023/01/0900.0002180.002225.0006220.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/1400.0002240.002260.0007200.00%
2022/12/0902190.0000.002190.0007330.00%
2022/12/0602290.0000.002290.0007240.00%
2022/12/0202285.0000.002290.0007190.00%
2022/11/2800.0012275.002275.00-1719-0.14%
2022/11/2400.000.12305.002325.00-0.1720-0.01%
2022/11/1802275.0000.002280.0007130.00%
2022/11/1700.000.12305.402315.00-0.1707-0.02%
2022/11/1602120.0000.002130.0006740.00%
2022/11/0900.0001965.001955.0006520.00%
2022/11/0800.0001935.001930.0006490.00%
2022/11/0711930.0011945.101925.0006480.00%
2022/11/0311885.0011895.001895.0006450.00%
2022/11/0200.0001860.001880.0006450.00%
2022/10/2101755.0000.001725.0006900.00%
2022/10/2000.0001780.001805.0006870.00%
2022/10/1400.0001825.001800.000668-0.01%
2022/10/1200.0001745.001750.0006470.00%
2022/10/1101706.6700.001695.0006520.00%
2022/10/0600.0001830.001835.0006820.00%
2022/10/0500.0001745.001745.0006810.00%
2022/09/3000.0031640.001675.00-3711-0.42%
2022/09/2901750.0000.001710.0007180.00%
2022/09/2801870.0031718.331710.00-3722-0.41%
2022/09/2600.0011850.001845.00-1713-0.14%
2022/09/2301900.0000.001885.0007200.00%
2022/09/1212010.0000.002000.0017050.14%
2022/09/0811980.0011995.001970.0007050.00%
2022/08/2201991.0500.001930.0007260.01%
2022/08/193.82048.1600.002060.003.87220.53%
2022/08/1812035.0000.002035.0017190.14%
2022/08/1702096.6700.002075.0007160.00%
2022/08/1600.0042110.002105.00-4709-0.56%
2022/08/1212085.0012065.002070.0007040.00%
2022/08/110.12089.6700.002080.000.17020.02%
2022/08/0812080.0000.002080.0016900.14%
2022/08/0512105.0012095.002100.0006900.00%
2022/08/0312040.1012060.002065.0006830.00%
2022/08/020.12040.0000.002030.000.16840.01%
2022/08/0100.0012065.002075.00-1674-0.15%
2022/07/2900.0012084.482090.00-1672-0.15%
2022/07/2841988.7500.001985.0046560.61%
2022/07/2211975.0000.001925.0016490.15%
2022/07/1901965.0000.001980.0006350.00%
2022/07/1400.000.11905.001905.00-0.1610-0.02%
2022/07/0700.0001835.001880.0005480.00%
2022/07/0601702.5000.001710.0005340.00%
2022/07/0100.0001735.001690.0005420.00%
2022/06/2700.0001690.001705.0005520.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1301770.0000.001755.0005600.00%
2022/06/0900.0001840.001835.0005540.00%
2022/06/0600.0001800.001810.0005280.00%
2022/06/010.11665.0000.001655.000.15070.02%
2022/05/2511630.0000.001625.0015000.20%
2022/05/2401585.0000.001585.0005010.00%
2022/05/1300.0001605.001615.0005070.00%
2022/05/0601595.0000.001600.0004990.00%
2022/04/2800.0001705.001690.0005120.00%
2022/04/2601660.0000.001655.0005170.00%
2022/04/2500.0001660.001685.000525-0.01%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/0701690.0001695.001685.0007100.00%
2022/04/060.11794.5800.001775.000.17010.01%
2022/04/0101865.0000.001860.0007030.00%
2022/03/2901870.0000.001865.0007240.00%
2022/03/2801913.7500.001900.0007570.00%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2300.0002000.002000.0008750.00%
2022/03/1711970.0000.001970.0018950.11%
2022/03/1601963.3300.001950.0008930.00%
2022/03/0901988.6400.001980.0009050.00%
2022/03/0701986.5600.001980.0009060.00%
2022/02/2502030.0000.002020.0009050.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1912105.0002110.002100.0019430.10%
2022/01/1802140.0002120.002105.0009730.00%
2022/01/1702091.3602105.002080.0009680.00%
2022/01/1412145.3412150.002140.0009440.00%
2022/01/1302397.5000.002375.0009290.00%
2022/01/1202390.0032380.002375.00-3921-0.33%
2022/01/1102476.6702485.002470.0009060.00%
2022/01/1002480.6100.002475.0009030.00%
2022/01/0702504.5512500.182485.00-1900-0.11%
2022/01/0602609.720.12621.232585.0008900.00%
2022/01/0502645.0002620.002610.0008770.00%
2022/01/0402613.0002636.362695.0008760.00%
2022/01/0312500.221.12506.342500.00-0.1861-0.01%
2021/12/3002445.2902468.332465.0008360.00%
2021/12/290.12402.7300.002405.000.18290.01%
2021/12/2812415.0002460.002405.0018320.12%
2021/12/270.12475.0002457.862450.000.18250.01%
2021/12/2402451.6700.002445.0008190.00%
2021/12/2300.0002447.002460.0008200.00%
2021/12/2212494.8512514.212475.0008170.00%
2021/12/210.12415.2112488.992410.00-0.9790-0.11%
2021/12/2002270.0000.002270.0007530.00%
2021/12/1712230.0022175.242235.00-1719-0.14%
2021/12/1302008.7500.001990.0006900.01%
2021/12/1002035.0000.002055.0006820.00%
2021/12/0712044.9000.002065.0016760.15%
2021/12/0212035.0000.002015.0016650.15%
2021/11/3002007.5000.001990.0006580.01%
2021/11/2902010.0000.001995.0006510.00%
2021/11/2512055.0000.002050.0016480.15%
2021/11/2412050.0000.002060.0016530.15%
2021/11/2302050.0000.002035.0006530.00%
2021/11/190.12125.8012105.002100.00-0.9644-0.14%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1202110.0000.002110.0006270.00%
2021/11/0502023.5000.002005.0006160.00%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0212125.0000.002050.0016080.16%
2021/10/2900.0002080.002070.0006060.00%
2021/10/2712115.0012080.002080.0006010.00%
2021/10/2600.0012140.112160.00-1586-0.17%
2021/10/2202026.6700.002025.0005450.00%
2021/10/2112085.0000.002045.0015410.18%
2021/10/2002060.0000.002065.0005330.00%
2021/10/1500.0012000.002010.00-1516-0.19%
2021/10/1411990.0000.001970.0015050.20%
2021/10/1302055.0000.002050.0004930.00%
2021/10/1200.0002040.002050.0004890.00%
2021/10/0802041.2500.002005.0004690.00%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0602085.0012075.002090.00-1442-0.22%
2021/10/0502076.6700.002070.0004350.00%
2021/10/0402165.0000.002135.0004400.00%
2021/10/0102152.000.12165.002135.00-0.1438-0.02%
2021/09/3012155.4612190.002190.0004330.00%
2021/09/2902178.3300.002170.0004280.00%
2021/09/2802215.0002220.002215.0004120.00%
2021/09/270.12249.550.12245.002265.000.13990.02%
2021/09/2412383.7112310.302300.0003850.00%
2021/09/2312340.3512380.002370.0003790.00%
2021/09/2202347.5000.002310.0003780.01%
2021/09/1602481.3000.002460.0003680.01%
2021/09/1412560.0000.002530.0013580.28%
2021/09/1312545.0012570.002580.0003550.00%
2021/09/1002565.0000.002555.0003580.00%
2021/09/0922592.5000.002595.0023590.56%
2021/09/0802607.5000.002590.0003630.00%
2021/09/0602745.0000.002705.0003610.01%
2021/09/0100.0002700.002710.000366-0.01%
2021/08/3100.0012655.002680.00-1368-0.27%
2021/08/3002613.1000.002605.0003670.01%
2021/08/2712644.9300.002630.0013620.28%
2021/08/2602706.6702765.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402770.0000.002745.0003590.00%
2021/08/1302695.0000.002695.0003620.00%
2021/08/1202705.0000.002670.0003640.01%
2021/08/1102725.0000.002710.0003620.00%
2021/08/1002766.6700.002740.0003660.01%
2021/08/090.12850.2500.002820.000.13700.02%
2021/08/0602862.5000.002840.0003720.01%
2021/08/0412879.9300.002855.0013920.26%
2021/08/0312919.7312890.002895.0003990.00%
2021/08/0212910.0012920.002920.0004030.00%
2021/07/2912985.0000.002970.0014070.25%
2021/07/2812930.0012985.002985.0004070.00%
2021/07/2200.0003025.003045.0004120.00%
2021/07/2000.0012995.002980.00-1424-0.24%
2021/07/1900.0013080.003040.00-1424-0.24%
2021/07/1413015.0000.003020.0014260.23%
2021/07/0902990.0000.002990.0004410.00%
2021/07/0200.0003110.003105.0004560.00%
2021/06/3000.0003115.003100.0004800.00%
2021/06/2900.0003136.673130.000484-0.01%
2021/06/2412970.0000.002960.0014760.21%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2102975.0000.002950.0004870.00%
2021/06/1513035.0000.003020.0014930.20%
2021/06/1003020.0000.003070.0005040.00%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0203070.0000.003070.0005420.00%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2400.0012945.002935.00-1608-0.16%
2021/05/2012885.0000.002850.0016440.16%
2021/05/1302890.0000.002900.0006870.00%
2021/05/1202800.0000.002810.0006910.00%
2021/05/1102801.5602815.002790.0006810.00%
2021/05/1002942.5000.002900.0006710.01%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0303040.0000.003015.0006940.00%
2021/04/2903125.0000.003110.0007080.00%
2021/04/2600.0003165.003175.0007430.00%
2021/04/2103065.0000.003045.0007880.00%
2021/04/1503085.0000.003050.0008440.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0903035.0000.003020.0008920.00%
2021/04/0800.000.13085.003100.00-0.1887-0.01%
2021/04/0603101.6700.003080.0008700.00%
2021/04/0103200.0000.003175.0008610.00%
2021/03/3103247.5000.003210.0008570.00%
2021/03/3003245.0000.003260.0008530.00%
2021/03/2503230.0000.003290.0008540.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/2303330.0000.003300.0008540.00%
2021/03/190.13350.0000.003355.000.18640.01%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1103477.1400.003480.0008800.00%
2021/03/1003450.0000.003435.0008780.00%
2021/02/2603317.5000.003295.0008720.00%
2021/02/2300.0003532.503550.0008530.00%
2021/02/2203510.000.23499.933510.00-0.1851-0.02%
2021/02/1900.0003357.273405.0008640.00%
2021/02/1800.0003187.503250.0008410.00%
2021/02/1700.000.13135.273150.00-0.1833-0.02%
2021/02/0403060.0000.003050.0008290.00%
2021/02/0303070.0000.003080.0008290.00%
2021/01/2900.0002995.002940.0008460.00%
2021/01/2702985.0000.002975.0008450.00%
2021/01/2202945.0002920.002940.0008410.00%
2021/01/2102835.0002830.002825.0008290.00%
2021/01/190.12900.0002892.502880.000.18100.01%
2021/01/1800.000.22798.672805.00-0.2797-0.02%
2021/01/150.12896.2500.002860.000.17930.01%
2021/01/1402985.0000.002960.0007660.01%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1202998.3303000.002990.0007640.00%
2021/01/1100.0003060.003045.0007660.00%
2021/01/0803025.0003025.003040.0007610.00%
2021/01/0703035.0013035.003030.00-1748-0.13%
2021/01/0603112.6600.003070.0007640.00%
2020/12/311.13201.2000.003195.001.17890.13%
2020/12/2903230.0000.003190.0008140.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203271.9200.003240.0008380.00%
2020/12/1703305.0000.003315.0008400.00%
2020/12/1403292.5000.003265.0008450.00%
2020/12/1103353.3300.003320.0008410.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0713355.0013375.003380.0008300.00%
2020/12/0400.000.13430.003430.00-0.1829-0.01%
2020/12/0303415.0000.003405.0008310.00%
2020/11/3003289.0000.003225.0008350.00%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2503347.8600.003310.0008450.00%
2020/11/240.13380.7100.003370.000.18500.01%
2020/11/2303452.5003465.003400.0008540.00%
2020/11/2003472.5000.003460.0008470.00%
2020/11/1913520.0000.003545.0018430.12%
2020/11/1800.0013460.003550.00-1835-0.12%
2020/11/1113295.0000.003310.0018340.12%
2020/11/1003295.0013320.003300.00-1830-0.12%
2020/11/0500.0003205.003200.0008020.00%
2020/11/0413150.0000.003120.0018020.12%
2020/10/2903060.0000.003035.0008230.00%
2020/10/2800.0013105.003100.00-1825-0.12%
2020/10/190.13090.0000.003085.000.18560.01%
2020/10/1400.0002990.002950.0008200.00%
2020/10/0603255.0013210.003220.00-1719-0.14%
2020/09/2900.0013345.003345.00-1747-0.13%
2020/09/2313455.0000.003470.0017740.13%
2020/09/1700.0013505.003500.00-1807-0.12%
2020/09/1613580.0000.003560.0018030.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0203680.0000.003650.0008170.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1313865.0000.003850.0017720.13%
2020/08/0714050.0000.004035.0017790.13%
2020/08/0600.0014185.004160.00-1775-0.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/2713840.0000.003815.0017850.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1514065.0000.004015.0017800.13%
2020/07/1400.0014015.004020.00-1794-0.13%
2020/07/1313975.2500.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0314325.0000.004325.0017380.14%
2020/07/0200.0004250.004245.0007340.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2200.0014025.004020.00-1718-0.14%
2020/06/1614250.0000.004195.0017440.13%
2020/06/1504120.0000.004120.0007740.00%
2020/06/0800.0014430.004420.00-1830-0.12%
2020/06/0414260.0000.004240.0018230.12%
2020/06/0314270.0024257.504270.00-1824-0.12%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2513820.0013835.003835.0008090.00%
2020/05/2033858.3333898.333870.0008110.00%
2020/05/1943900.0043845.003845.0008080.00%
2020/05/1833936.6333860.003860.0008030.00%
2020/05/1414165.0000.004110.0017930.13%
2020/05/0800.0014279.314225.00-1788-0.13%
2020/05/0714085.0000.004070.0017770.13%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0014061.464110.00-1779-0.13%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2813880.0000.003860.0017630.13%
2020/04/2713815.0013845.003860.0007730.00%
2020/04/1713840.0013845.023850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1513800.0013840.003800.0007680.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0903880.0000.003800.0007750.00%
2020/03/3013760.0013805.003785.0007370.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1813749.8613635.003600.0006740.00%
2020/03/1700.0013750.003735.00-1668-0.15%
2020/03/1613954.8013740.003725.0006550.00%
2020/03/1313620.0013705.004060.0006480.00%
2020/01/1515010.0000.004985.0015830.17%
2020/01/1000.0015075.005065.00-1566-0.18%
2019/12/1715040.0000.005040.0015860.17%
2019/12/1300.0014855.004840.00-1601-0.17%
2019/12/0500.0004670.004710.0006130.00%
2019/11/2714515.0000.004530.0016300.16%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1800.0014520.004505.00-1636-0.16%
2019/10/3100.0004440.004470.0006790.00%
2019/10/3014315.0000.004320.0016710.15%
2019/10/0800.0004465.004480.0007050.00%
2019/09/2004285.0000.004300.0007350.00%
2019/09/1800.0014075.004210.00-1717-0.14%
2019/08/0203965.0000.003890.0008600.00%
2019/07/3000.0004140.004125.0008610.00%
2019/07/1600.0014270.004260.00-1851-0.12%
2019/07/1514200.0000.004205.0018510.12%
2019/07/1214330.0000.004205.0018520.12%
2019/07/1100.0014215.004305.00-1847-0.12%
2019/06/2013925.0000.003910.0018490.12%
2019/06/1903975.0013915.003985.00-1843-0.12%
2019/06/1713705.0000.003735.0018280.12%
2019/06/1400.0013700.003630.00-1826-0.12%
2019/06/1013520.0000.003520.0018060.12%
2019/05/2700.0013570.003690.00-1741-0.13%
2019/05/1314400.0000.004250.0016720.15%
2019/05/1014450.0014460.004455.0006750.00%
2019/05/0700.0014810.004775.00-1645-0.15%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2614670.0000.004695.0016510.15%
2019/04/2504760.0014770.004760.00-1652-0.15%
2019/04/0904830.0000.004850.0006950.00%
2019/03/1814685.0000.004670.0016720.15%
2019/03/1500.0014660.004640.00-1681-0.15%
2019/03/0600.0014490.004495.00-1734-0.14%
2019/02/2514360.0000.004390.0017300.14%
2019/02/1314030.0000.003990.0017740.13%
2019/02/1100.0013885.003975.00-1784-0.13%
2019/01/2413755.0013800.003725.0008240.00%
2019/01/1113545.0000.003550.0018430.12%
2018/11/2600.0013395.003450.00-1905-0.11%
2018/11/2013315.0000.003315.0018840.11%
2018/11/0600.0013270.003220.00-1858-0.12%
2018/11/0513435.0000.003435.0018420.12%
2018/10/3100.0013270.003350.00-1806-0.12%
2018/10/3013165.0000.003165.0018010.12%
2018/10/2900.0013290.003295.00-1795-0.13%
2018/10/2613210.0000.003210.0017930.13%
2018/10/1700.0013410.003330.00-1755-0.13%
2018/10/1213555.0013375.003555.0007530.00%
2018/10/1113235.0000.003235.0017330.14%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章