台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.60%
  • 成交量
    78,447
  • 產業
    上市 其他電子類股
  • 6276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2730.5175.732177.98174.0028.450,7430.06%
2025/02/2613.3178.8614177.71180.50-0.850,7710.00%
2025/02/2515.6178.741.1180.00177.5014.650,6510.03%
2025/02/241.1183.821182.50184.000.150,4320.00%
2025/02/211.2183.471183.50183.000.250,7200.00%
2025/02/202.1182.0200.00182.002.151,1230.00%
2025/02/190.5183.001184.50183.00-0.551,7320.00%
2025/02/182181.7500.00183.50252,8200.00%
2025/02/170182.505181.60182.50-553,559-0.01%
2025/02/146.3178.113179.17178.003.353,7080.01%
2025/02/131178.002.1179.50180.00-1.154,4000.00%
2025/02/128.6177.785178.50177.003.654,4230.01%
2025/02/114.1180.2510180.33179.00-5.954,626-0.01%
2025/02/102.5174.843174.50174.00-0.554,7370.00%
2025/02/072.1176.544176.38178.00-1.955,2520.00%
2025/02/062173.753172.17173.00-155,1320.00%
2025/02/053.2169.626169.25171.00-2.855,414-0.01%
2025/02/0418.3166.783.1167.78165.0015.256,0310.03%
2025/02/0330.7166.172166.00165.5028.756,1040.05%
2025/01/2200.003180.33180.00-354,945-0.01%
2025/01/210.1178.5300.00178.500.155,7810.00%
2025/01/203177.005.9176.23178.00-2.956,069-0.01%
2025/01/176.3172.6200.00173.506.356,8220.01%
2025/01/166.2173.915174.90173.501.256,9310.00%
2025/01/158.4172.773172.33171.005.457,7100.01%
2025/01/1417.4172.408172.63174.509.457,7230.02%
2025/01/1334.7173.9617173.56171.5017.758,3740.03%
2025/01/108.9181.601.2181.50181.507.756,9900.01%
2025/01/0911.9184.664185.88183.007.957,9390.01%
2025/01/082.6189.312188.50188.000.659,2960.00%
2025/01/0752.2187.4211.4189.08190.0040.859,2220.07%
2025/01/069.7184.555184.50184.504.759,0440.01%
2025/01/0335.5181.7630181.05181.005.559,3190.01%
2025/01/0218.1182.583181.50182.5015.159,4370.03%
2024/12/3130.4183.8627184.50184.003.460,1910.01%
2024/12/302.1185.262186.00185.000.161,7380.00%
2024/12/271.5186.781186.50186.500.561,9000.00%
2024/12/260.6188.361187.50187.50-0.462,5800.00%
2024/12/250.3186.9000.00186.500.363,1050.00%
2024/12/242.2186.261.3186.08185.500.963,8360.00%
2024/12/232.2186.273187.00185.50-0.865,2430.00%
2024/12/204.1181.154181.63181.000.165,3470.00%
2024/12/197.6180.620181.50181.007.664,9370.01%
2024/12/181.2184.891184.50184.500.265,2570.00%
2024/12/178.3183.783.1184.82183.005.265,1680.01%
2024/12/1612184.4411187.73182.00165,5420.00%
2024/12/1343.3187.5026.1187.62186.5017.265,2490.03%
2024/12/1212.5189.587191.71188.505.564,9650.01%
2024/12/1130.3190.498190.69189.0022.365,0540.03%
2024/12/109.3192.506192.50192.003.364,4920.01%
2024/12/095.2196.6700.00195.005.265,0580.01%
2024/12/0614199.563199.67198.001165,5210.02%
2024/12/056.9199.9700.00199.006.965,3880.01%
2024/12/0412198.215.1199.24201.006.965,8840.01%
2024/12/0383.3198.382199.00196.5081.367,1530.12%
2024/12/028.6197.061198.97196.007.667,1580.01%
2024/11/2928195.779196.39195.501966,9870.03%
2024/11/289.6195.226195.76195.503.567,0300.01%
2024/11/2726.1198.6213.8198.87196.5012.467,0430.02%
2024/11/2632.8203.3013202.54202.5019.866,5070.03%
2024/11/253208.0085210.11210.50-8265,430-0.13%
2024/11/2271.2203.512206.99203.0069.264,7980.11%
2024/11/215.8202.882202.51202.503.765,0000.01%
2024/11/202205.2511206.00206.00-965,385-0.01%
2024/11/199.2203.282.2204.37203.507.165,8490.01%
2024/11/1822.1204.1212.1204.33202.5010.166,2100.02%
2024/11/1522.7208.281208.07207.0021.766,1690.03%
2024/11/145.9211.213.2211.81211.502.765,7200.00%
2024/11/1324.3213.967.1214.42214.5017.265,9270.03%
2024/11/1211.6215.512.1215.95214.009.566,6460.01%
2024/11/111.1218.001220.00220.000.167,3720.00%
2024/11/0811.1218.237.1218.77218.00468,5330.01%
2024/11/075.7215.4626.3217.87217.00-20.669,919-0.03%
2024/11/067.3214.047215.42213.500.371,5180.00%
2024/11/058212.753214.67214.00573,2470.01%
2024/11/042210.0014.4211.83214.00-12.477,681-0.02%
2024/11/0134.9206.2123203.07208.0011.980,5480.01%
2024/10/302.1210.984.2211.73211.50-2.181,9290.00%
2024/10/2925.5210.0937.2209.42209.50-11.781,977-0.01%
2024/10/2815.1216.8926.1219.35215.00-1181,834-0.01%
2024/10/253.3213.327.1214.87216.00-3.881,1920.00%
2024/10/2412.6212.0545.7214.55211.50-33.181,356-0.04%
2024/10/232214.2611.7215.10216.00-9.781,746-0.01%
2024/10/2214.5214.0230.4214.03215.50-15.982,294-0.02%
2024/10/2147.1212.517212.36210.0040.183,4690.05%
2024/10/187209.145.1209.01207.501.983,9980.00%
2024/10/172206.005.4208.40208.50-3.484,5160.00%
2024/10/1612.1204.4612.1206.40205.00084,6840.00%
2024/10/150.1203.0089.8206.00207.00-89.784,454-0.11%
2024/10/1468.1198.431.3198.13199.0066.883,2250.08%
2024/10/119200.5093.2200.16200.00-84.284,917-0.10%
2024/10/0912.1198.7928.4198.90199.00-16.384,841-0.02%
2024/10/0815.2194.836195.50194.009.284,6280.01%
2024/10/079.2196.3413.2197.15197.50-4.186,0260.00%
2024/10/0413.2193.1640.7193.09194.00-27.586,540-0.03%
2024/10/0118.8187.176187.17187.0012.885,3570.01%
2024/09/307.1188.8019.1190.21187.50-1286,645-0.01%
2024/09/273.1192.8010.1192.84191.00-7.186,879-0.01%
2024/09/2600.006190.75189.50-688,138-0.01%
2024/09/2550.2187.9320.1189.52188.503088,2780.03%
2024/09/2432183.3441180.14183.00-987,589-0.01%
2024/09/2320179.506179.83180.001488,0560.02%
2024/09/206178.7516.2180.27177.00-10.289,343-0.01%
2024/09/190176.002175.51176.50-289,9330.00%
2024/09/1840.4175.4918175.03174.0022.490,9750.02%
2024/09/1613177.2718.1179.23181.00-5.192,423-0.01%
2024/09/132178.003.5176.72176.00-1.594,4820.00%
2024/09/120.1177.0031.2176.23177.50-31.196,794-0.03%
2024/09/1113.3169.974.2170.76169.509.197,4250.01%
2024/09/10209.9169.91192.1169.12169.0017.998,4400.02% 大買/大賣/
2024/09/0923.4171.972173.00172.0021.498,9990.02%
2024/09/066.8176.4015176.77176.50-8.2100,326-0.01%
2024/09/0535.8177.655.1177.75175.0030.7101,7650.03%
2024/09/0424.3175.718.1179.27179.5016.2101,8990.02%
2024/09/033185.339.6185.62185.00-6.6100,741-0.01%
2024/09/0219.4183.861182.51183.0018.4101,9140.02%
2024/08/301.2185.358184.06184.50-6.8103,273-0.01%
2024/08/2929.1183.1232182.69184.50-3104,1220.00%
2024/08/2814.1184.3519.8184.78185.50-5.6104,648-0.01%
2024/08/274.5180.011180.50180.503.5106,1030.00%
2024/08/264.9183.204.4182.39182.000.5106,9490.00%
2024/08/236.8177.853178.00180.003.8107,4980.00%
2024/08/228.6180.014181.13179.504.6107,8090.00%
2024/08/2113.4182.783.2184.34183.5010.2108,5030.01%
2024/08/2010.2188.1413187.39186.50-2.8108,4630.00%
2024/08/193.3187.815186.20187.00-1.7108,5100.00%
2024/08/167.1184.7917.5186.04184.00-10.5108,475-0.01%
2024/08/1512.4182.4111182.55181.001.3108,0440.00%
2024/08/149.1185.1729.4185.33185.50-20.3107,885-0.02%
2024/08/1322.5180.6813.5181.51181.009107,7150.01%
2024/08/1235.7175.3736.2176.27176.00-0.6108,3580.00%
2024/08/09352.8169.97360.7170.51168.50-7.9109,102-0.01% 大買/大賣/
2024/08/0822163.486.8164.71163.5015.2108,8890.01%
2024/08/0737.6170.1418171.67170.5019.6107,3210.02%
2024/08/0684.9166.9173.4165.76167.5011.5105,8840.01%
2024/08/0598.9169.3850.2169.12168.0048.7102,6290.05%
2024/08/0252.2190.882.7192.76186.5049.4100,0610.05%
2024/08/0190.2202.8428.5202.69202.5061.799,2930.06%
2024/07/313.4198.9611.1199.05198.00-7.6101,079-0.01%
2024/07/3014.3195.1412.1190.88196.002.3100,9150.00%
2024/07/2914.6194.1614193.36193.000.6101,1110.00%
2024/07/2626.6191.918191.81192.0018.6101,3340.02%
2024/07/2324.3199.6312.2200.25201.5012.1101,2730.01%
2024/07/2234.8193.8413.2193.27192.5021.7101,5250.02%
2024/07/1925200.9932.5201.52204.00-7.5100,691-0.01%
2024/07/1829.4205.2223.3204.76204.006.2102,3830.01%
2024/07/177.3212.994.1214.20212.003.2101,3050.00%
2024/07/1610.5213.877213.86213.003.5101,2410.00%
2024/07/159216.957.2217.29216.501.8102,0790.00%
2024/07/1243.7216.8617216.82216.0026.7102,4530.03%
2024/07/112.1225.264.2226.28225.50-2.2101,9090.00%
2024/07/1017.6223.3015.3223.16223.502.3103,7440.00%
2024/07/0925.4226.4514.1230.11225.5011.3104,4360.01%
2024/07/089.2223.1222.2222.69226.50-12.9104,093-0.01%
2024/07/056.2215.2215.3214.15214.50-9105,052-0.01%
2024/07/044.1212.2731.5212.96214.50-27.4105,962-0.03%
2024/07/0314.5205.163205.33203.0011.5105,8090.01%
2024/07/02206.2204.89186204.11204.5020.2106,3490.02% 大買/大賣/
2024/07/0115.2215.5428215.63216.00-12.8106,325-0.01%
2024/06/2827.2215.1913214.96214.0014.2108,0670.01%
2024/06/273.2211.7211.5213.09212.50-8.3108,103-0.01%
2024/06/2640.2212.4120.5213.42210.0019.8109,2290.02%
2024/06/2530206.8716.2206.63211.0013.8110,7000.01%
2024/06/2422.9206.9424.5207.23206.00-1.6111,1890.00%
2024/06/21180.4214.34159215.48212.0021.4112,4620.02% 大買/大賣/
2024/06/208.1212.7015.4213.30217.50-7.3112,162-0.01%
2024/06/1924205.4741.1204.67203.00-17.1113,142-0.02%
2024/06/1836.6199.0224199.42198.5012.6113,3100.01%
2024/06/1725196.7416.1197.60200.008.9115,2170.01%
2024/06/1416.3196.6643.1196.74198.00-26.8116,569-0.02%
2024/06/1332.3191.5321191.50192.0011.2118,4950.01%
2024/06/1213184.9234.4185.77187.50-21.4122,764-0.02%
2024/06/111.1179.557180.07180.50-5.9123,8760.00%
2024/06/0717.1177.939177.39177.508.1128,1230.01%
2024/06/0617.6179.5822181.25177.50-4.4132,9750.00%
2024/06/0514.3173.5515.1173.16175.50-0.9133,2810.00%
2024/06/0412.9171.673.2172.53171.009.7132,4680.01%
2024/06/0310.6176.6117177.32176.50-6.4131,5620.00%
2024/05/3119.5174.102.1172.81172.0017.4130,7480.01%
2024/05/3019.4177.246177.42176.5013.4129,5540.01%
2024/05/2913.6181.5700.00180.5013.6130,0140.01%
2024/05/2820.2184.8812.1184.95185.508.1129,2300.01%
2024/05/2710183.2023.4183.91185.00-13.4128,741-0.01%
2024/05/249173.2234.5174.71176.00-25.5127,321-0.02%
2024/05/235.1172.3024172.40173.00-18.9126,500-0.01%
2024/05/227.1169.4022169.39169.00-14.9125,395-0.01%
2024/05/219.4166.453.2166.34166.006.2124,8020.00%
2024/05/2033.3167.826166.93167.5027.3124,3360.02%
2024/05/1734.5169.5520170.15170.0014.5123,7630.01%
2024/05/16373.5177.55366175.98171.507.4122,7120.01% 大買/大賣/
2024/05/15364.1167.73377167.69170.50-12.9120,759-0.01% 大買/大賣/
2024/05/1426.8170.7019.3171.97172.007.5118,6320.01%
2024/05/1312.8170.867170.64169.505.8116,8500.00%
2024/05/1024169.385169.70169.5019115,8300.02%
2024/05/0916.1172.8710.3174.07170.505.8114,6640.01%
2024/05/0812.1169.8718170.42169.50-6113,075-0.01%
2024/05/07365168.10360.2168.54169.504.8112,1170.00% 大買/大賣/
2024/05/06362.2162.13387.6163.71167.50-25.4110,314-0.02% 大買/大賣/
2024/05/035.6157.1910157.15156.00-4.4107,7870.00%
2024/05/020.3153.331.6153.91154.00-1.3107,0730.00%
2024/04/308.4158.447.1157.35156.001.3106,1760.00%
2024/04/2919.2157.4837.8159.10158.50-18.6105,289-0.02%
2024/04/2610.1155.4535.1156.24155.00-25104,036-0.02%
2024/04/25418.4153.39390153.43151.5028.4102,6590.03% 大買/大賣/
2024/04/24367.3153.97382.5154.29156.00-15.2101,157-0.02% 大買/大賣/
2024/04/237.4144.079144.83144.00-1.798,7520.00%
2024/04/2218.6142.4537.2143.75143.00-18.798,059-0.02%
2024/04/1942.9143.4036144.39143.006.997,2470.01%
2024/04/1823147.0426147.65148.00-395,5260.00%
2024/04/1748.1145.4740.2145.09146.507.994,8510.01%
2024/04/1634.8139.659140.33141.0025.893,4800.03%
2024/04/1529.2146.5611146.95146.0018.290,9760.02%
2024/04/1210.4151.1515151.50150.50-4.689,690-0.01%
2024/04/1164.1149.3950.4149.80150.0013.787,9610.02%
2024/04/1030.4155.6922155.73154.508.485,3550.01%
2024/04/0922.2158.6917159.68158.005.284,0440.01%
2024/04/0819157.8723158.72158.00-482,6820.00%
2024/04/0341156.7323157.59159.001881,3110.02%
2024/04/0225157.5849155.42159.00-2479,344-0.03%
2024/04/0125.3150.9927152.20150.50-1.776,6920.00%
2024/03/2966.7152.2120152.28150.0046.775,5600.06%
2024/03/2819153.29122.6155.06155.50-103.673,210-0.14% 大賣/鉅額交易
2024/03/2710.1147.5418.7147.68148.50-8.670,339-0.01%
2024/03/2615.1144.3610.6144.51142.004.568,4830.01%
2024/03/257.5146.079145.83145.50-1.566,3810.00%
2024/03/2247.1145.8659.7146.17145.50-12.664,505-0.02%
2024/03/2144.1142.7638.6142.86142.505.561,0320.01%
2024/03/2017.6138.0325.1138.08138.00-7.558,649-0.01%
2024/03/1914133.7122.4134.18136.00-8.455,781-0.02%
2024/03/188133.8846.1133.41136.00-38.153,182-0.07%
2024/03/15113131.92145.8130.34132.00-32.849,532-0.07% 大買/大賣/
2024/03/1412119.38131.6120.16121.00-119.643,236-0.28% 大賣/鉅額交易
2024/03/1329.7120.94376.2120.89120.50-346.540,314-0.86% 大賣/鉅額交易
2024/03/12219.1117.10134.7115.65119.0084.434,9100.24% 大買/大賣/
2024/03/114107.2521.6109.35109.50-17.629,389-0.06%
2024/03/0810105.8520106.50105.00-1027,431-0.04%
2024/03/071107.509107.94107.50-826,533-0.03%
2024/03/065106.303.6105.58106.501.426,1830.01%
2024/03/0516106.973107.50106.501326,1900.05%
2024/03/0417.5105.6326105.48106.50-8.525,463-0.03%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-4天前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-5天前
鴻海 相關文章