台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    10,380
  • 產業
    上市 通信網路類股
  • 1100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28404550556065May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.146.4500.0046.350.120,7260.00%
2025/02/245.246.9300.0046.805.220,8220.02%
2025/02/215.246.90146.9046.954.220,7720.02%
2025/02/2000.00148.2047.65-120,6420.00%
2025/02/19148.2500.0048.00120,5680.00%
2025/02/18147.70148.5047.50020,4190.00%
2025/02/14147.3000.0047.55120,2030.00%
2025/02/1300.00347.8847.85-320,138-0.01%
2025/02/1200.0020.247.0046.90-20.220,003-0.10%
2025/02/112.547.3700.0046.852.519,8970.01%
2025/02/10447.81347.6047.70119,7260.01%
2025/02/0713.547.521647.4447.25-2.519,556-0.01%
2025/02/06249.00549.0649.20-319,141-0.02%
2025/02/0541.147.871647.9348.0525.118,7190.13%
2025/02/04106.949.396149.8148.0045.918,0330.25% 大買/
2025/02/031153.6500.0053.301117,0320.06%
2025/01/225.259.0215.159.5759.20-9.916,889-0.06%
2025/01/217256.6710556.7657.00-3315,425-0.21% 大賣/
2025/01/20652.281152.8855.60-513,782-0.04%
2025/01/1700.0050.252.2351.40-50.212,396-0.40%
2025/01/16148.801.449.2748.80-0.411,4570.00%
2025/01/15546.8011.147.3848.80-6.111,111-0.05%
2025/01/13044.90644.9545.30-610,786-0.06%
2025/01/10447.63447.2346.45010,6280.00%
2025/01/093648.292047.8247.601610,5910.15%
2025/01/082447.614147.0148.40-1710,334-0.16%
2025/01/0752.248.671251.5146.2540.29,8200.41%
2025/01/061548.60748.6349.2088,5870.09%
2025/01/031147.481048.3047.8018,4430.01%
2025/01/021147.491047.7047.7018,6440.01%
2024/12/31750.402549.3349.20-188,735-0.21%
2024/12/302151.6858.151.8151.20-37.19,821-0.38%
2024/12/274249.0520.849.3349.0021.29,7090.22%
2024/12/26147.601947.3248.95-189,334-0.19%
2024/12/2500.00944.0844.50-99,061-0.10%
2024/12/241042.7300.0042.30109,0490.11%
2024/12/23142.00142.6243.6509,0130.00%
2024/12/20441.4500.0041.2548,9720.04%
2024/12/19441.1500.0041.6048,9660.04%
2024/12/182.241.6700.0041.552.29,0100.02%
2024/12/161141.5300.0040.75119,0860.12%
2024/12/13242.8000.0042.3029,0400.02%
2024/12/12143.5000.0043.1519,0620.01%
2024/12/09443.2800.0043.4049,1280.04%
2024/12/05245.0500.0044.9529,1350.02%
2024/12/0400.00445.3845.50-49,197-0.04%
2024/12/03244.55245.8544.3509,1890.00%
2024/12/02644.7700.0044.2569,1220.07%
2024/11/2900.00144.7545.10-19,093-0.01%
2024/11/28244.3500.0044.5529,0660.02%
2024/11/27147.3000.0045.7018,9700.01%
2024/11/26147.6500.0046.9518,8300.01%
2024/11/2500.0016.145.7147.30-16.18,599-0.19%
2024/11/22443.4000.0043.0048,3250.05%
2024/11/212043.051043.3543.05108,3380.12%
2024/11/20343.0800.0042.9538,4000.04%
2024/11/112045.1000.0045.10208,3440.24%
2024/11/0700.001644.6944.95-168,390-0.19%
2024/11/052044.1000.0044.10208,4530.24%
2024/11/04543.5500.0043.5558,5600.06%
2024/11/01042.9000.0043.1008,6470.00%
2024/10/29344.8100.0044.3038,6700.03%
2024/10/28145.10146.1045.7008,6230.00%
2024/10/24046.6000.0045.8508,5790.00%
2024/10/18749.00849.3048.40-18,356-0.01%
2024/10/16247.98248.7547.8008,2030.00%
2024/10/15248.50248.7548.6008,1260.00%
2024/10/111148.391048.1547.5018,0140.01%
2024/10/09148.7000.0048.2017,9550.01%
2024/10/082050.03649.1049.70147,8270.18%
2024/10/0700.000.251.5051.50-0.27,5960.00%
2024/10/0424.153.22852.6552.0016.17,3250.22%
2024/10/0111.148.343450.5452.00-22.96,000-0.38%
2024/09/30147.606.146.1147.35-5.15,144-0.10%
2024/09/2700.001045.1945.25-104,849-0.21%
2024/09/26544.38544.9144.2004,8520.00%
2024/09/25744.00444.7344.0034,7980.06%
2024/09/24244.0500.0044.0024,8000.04%
2024/09/23544.7000.0044.5054,8240.10%
2024/09/20245.0000.0044.6524,8850.04%
2024/09/1900.00144.7045.25-14,917-0.02%
2024/09/131045.191045.2745.4505,9340.00%
2024/09/1200.00144.3044.15-15,920-0.02%
2024/09/10143.3000.0042.4515,9730.02%
2024/09/0500.00142.9544.15-16,108-0.02%
2024/09/04142.0500.0042.0516,1650.02%
2024/08/2700.00145.1045.50-16,648-0.02%
2024/08/2600.00145.5545.50-16,654-0.02%
2024/08/23143.5000.0043.9516,6330.02%
2024/08/22144.20143.8544.3006,6250.00%
2024/08/1500.00141.3041.25-16,589-0.02%
2024/08/1400.001740.7840.80-176,580-0.26%
2024/08/131039.3000.0039.75106,5360.15%
2024/08/12739.5100.0039.5076,5310.11%
2024/08/0900.00540.2538.75-56,522-0.08%
2024/08/08238.6000.0039.0526,4390.03%
2024/08/063.137.201137.8037.80-86,471-0.12%
2024/08/05139.001138.8038.70-106,337-0.16%
2024/07/29143.35142.3042.3006,0860.00%
2024/07/23144.40144.3544.3506,0900.00%
2024/07/22043.7000.0043.9006,0830.00%
2024/07/19145.49145.1045.1006,0450.00%
2024/07/18146.05146.1546.1505,9920.00%
2024/07/17146.50146.1046.1005,9510.00%
2024/07/10147.25147.1547.1505,9780.00%
2024/07/09147.30146.8046.8005,9310.00%
2024/07/08348.00147.5047.5025,8880.03%
2024/07/051648.42648.6748.00105,8510.17%
2024/07/04145.60145.9045.9005,6560.00%
2024/07/03245.25145.4545.4515,6810.02%
2024/07/02145.50145.2045.2005,6550.00%
2024/07/01146.25145.7045.7005,6200.00%
2024/06/282.246.38146.1546.151.25,6140.02%
2024/06/27146.25245.9545.95-15,624-0.02%
2024/06/26346.88146.6046.6025,5800.04%
2024/06/25547.5000.0047.5555,5130.09%
2024/06/24848.58247.4547.5065,4510.11%
2024/06/211149.26248.9349.2595,3130.17%
2024/06/20246.73347.7448.05-14,903-0.02%
2024/06/19145.60145.4145.4004,5350.00%
2024/06/18146.10145.7045.7004,5300.00%
2024/06/17145.50246.0846.05-14,514-0.02%
2024/06/14145.55145.2045.2004,4600.00%
2024/06/13145.60745.6845.20-64,407-0.14%
2024/06/12145.30544.9745.65-44,312-0.09%
2024/06/11145.6000.0045.4014,2270.02%
2024/06/0700.00745.5446.15-74,145-0.17%
2024/06/06543.38242.9342.8533,8580.08%
2024/06/05143.6000.0043.1513,8410.03%
2024/06/04144.00143.7043.7003,9450.00%
2024/06/03143.95144.0044.0004,0030.00%
2024/05/31144.00143.6043.6004,1480.00%
2024/05/30142.65144.1543.1504,0290.00%
2024/05/29144.15443.8143.30-34,067-0.07%
2024/05/28142.95243.5043.40-14,037-0.02%
2024/05/27142.30143.3043.3004,0720.00%
2024/05/24141.85142.0542.0504,2340.00%
2024/05/23143.0000.0042.5014,2410.02%
2024/05/220.143.45143.8043.50-0.94,278-0.02%
2024/05/21143.20142.7042.7004,3020.00%
2024/05/17142.90143.2043.2004,4020.00%
2024/05/16243.00143.2043.2514,4240.02%
2024/05/1500.00142.8042.60-14,435-0.02%
2024/05/14142.3000.0042.2514,4400.02%
2024/05/1000.00340.7041.60-34,543-0.07%
2024/05/0800.00241.8342.45-24,553-0.04%
2024/05/0700.00342.0342.00-34,588-0.07%
2024/05/0600.00142.6542.80-14,583-0.02%
2024/05/0200.00142.5042.65-14,628-0.02%
2024/04/2900.00743.2643.40-74,755-0.15%
2024/04/252.141.70141.6041.701.14,8370.02%
2024/04/18042.7000.0043.2505,1240.00%
2024/04/17242.95842.9242.80-65,293-0.11%
2024/04/160.143.8900.0042.900.15,6690.00%
2024/04/150.145.3500.0045.150.16,7240.00%
2024/04/12246.40246.0546.0507,3810.00%
2024/04/110.146.0000.0045.550.17,3610.00%
2024/04/0100.00148.1048.25-17,772-0.01%
2024/03/2600.00147.9047.85-18,590-0.01%
2024/03/25449.18448.9848.0008,5790.00%
2024/03/22146.90047.0047.4518,4720.01%
2024/03/20045.80145.9546.00-18,743-0.01%
2024/03/19145.5000.0045.6519,1390.01%
2024/03/111.146.2900.0046.201.19,1980.01%
2024/03/080.146.5000.0045.900.19,2240.00%
2024/03/070.147.05647.3347.00-5.99,146-0.06%
2024/03/063.147.4000.0047.103.19,0920.03%
2024/03/05249.5000.0048.9028,9690.02%
宏達電 相關文章