欣興 (3037)-宏遠-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19.3	120.10	5	121.10	118.00	14.3	15,425	0.09%
2025/02/26	4	125.50	1	125.50	125.50	3	14,843	0.02%
2025/02/24	1	130.50	1	130.00	130.50	0	14,535	0.00%
2025/02/21	7.1	131.85	6	132.42	131.50	1.1	14,442	0.01%
2025/02/20	2	127.50	2	128.50	127.50	0	14,138	0.00%
2025/02/19	4	130.88	14	131.86	130.00	-10	14,100	-0.07%
2025/02/18	0	0.00	3	127.33	128.00	-3	13,760	-0.02%
2025/02/17	5	124.70	1	126.00	125.00	4	13,779	0.03%
2025/02/14	1	126.50	5	126.50	126.50	-4	13,778	-0.03%
2025/02/13	4	126.75	11	124.55	128.00	-7	13,877	-0.05%
2025/02/12	9	123.22	3	122.50	122.00	6	13,836	0.04%
2025/02/11	3	125.17	2	126.00	124.50	1	14,192	0.01%
2025/02/10	4	123.88	2	124.25	123.50	2	14,914	0.01%
2025/02/07	1	125.00	0	0.00	125.00	1	14,936	0.01%
2025/02/06	8	124.25	1	124.50	123.50	7	15,071	0.05%
2025/02/05	3	123.00	0	0.00	123.00	3	15,210	0.02%
2025/02/04	2.1	121.79	5	123.30	121.50	-2.9	15,437	-0.02%
2025/02/03	7	129.29	0	0.00	126.50	7	15,655	0.04%
2025/01/22	3	137.83	0	0.00	139.00	3	15,369	0.02%
2025/01/20	3	142.00	0.1	141.50	141.00	2.9	15,677	0.02%
2025/01/17	2	141.75	0	0.00	142.00	2	16,079	0.01%
2025/01/16	0	0.00	51	142.21	142.00	-51	17,142	-0.30%
2025/01/14	50	141.50	0	0.00	140.50	50	18,840	0.27%
2025/01/13	6.5	140.31	0	0.00	140.00	6.5	18,995	0.03%
2025/01/10	1	145.00	51	144.50	145.00	-50	19,167	-0.26%
2025/01/09	2	148.75	120	146.50	145.50	-118	19,272	-0.61%	大賣/鉅額交易
2025/01/08	0	0.00	0.2	154.00	153.00	-0.2	19,201	0.00%
2025/01/07	1	154.00	11.5	154.48	154.00	-10.5	19,175	-0.05%
2025/01/06	1	152.00	5	151.70	151.50	-4	19,073	-0.02%
2025/01/03	194	150.68	1	148.50	149.50	193	19,141	1.01%	大買/鉅額交易
2025/01/02	22	148.61	13	146.92	147.00	9	19,056	0.05%
2024/12/30	2	141.75	1	142.00	141.50	1	19,051	0.01%
2024/12/27	2	145.50	2	147.00	145.00	0	19,069	0.00%
2024/12/26	0	0.00	1	146.50	145.50	-1	19,257	-0.01%
2024/12/25	5	145.50	1	145.00	145.00	4	19,716	0.02%
2024/12/24	2	147.00	0	0.00	145.50	2	19,859	0.01%
2024/12/23	0	0.00	2	145.50	145.50	-2	19,738	-0.01%
2024/12/20	2	141.00	5	142.50	141.00	-3	19,686	-0.02%
2024/12/19	3	140.17	0	0.00	141.50	3	19,653	0.02%
2024/12/18	0	0.00	1	143.50	143.00	-1	19,696	-0.01%
2024/12/17	0	0.00	0.5	142.00	141.50	-0.5	19,765	0.00%
2024/12/16	3	138.67	1	140.50	137.50	2	19,743	0.01%
2024/12/13	6.2	142.06	1	141.50	141.50	5.2	19,576	0.03%
2024/12/12	3.2	148.47	2	151.50	147.00	1.2	19,401	0.01%
2024/12/11	1	147.50	0	0.00	148.00	1	19,433	0.01%
2024/12/10	1	148.00	0	0.00	148.00	1	19,491	0.01%
2024/12/06	6	152.92	1	155.50	151.50	5	19,620	0.03%
2024/12/05	1	153.00	1	155.00	153.50	0	19,624	0.00%
2024/12/04	1	151.00	0	0.00	150.00	1	19,623	0.01%
2024/12/03	0.3	149.00	1	149.50	149.00	-0.7	20,089	0.00%
2024/12/02	1	149.50	2	148.50	148.50	-1	20,232	0.00%
2024/11/29	0.3	148.00	1	147.00	149.00	-0.7	20,304	0.00%
2024/11/28	2	147.25	2	147.00	147.00	0	20,607	0.00%
2024/11/27	4	153.63	1	152.00	150.00	3	20,552	0.01%
2024/11/22	0	0.00	5	161.70	161.00	-5	20,239	-0.02%
2024/11/21	5	161.00	1	161.50	160.50	4	20,395	0.02%
2024/11/18	7	157.86	4	158.75	159.00	3	20,926	0.01%
2024/11/15	3	162.83	4	164.00	163.50	-1	20,839	0.00%
2024/11/14	4	166.63	1	166.00	166.00	3	20,901	0.01%
2024/11/13	4	167.13	3	169.50	169.50	1	20,831	0.00%
2024/11/12	1	168.00	0	0.00	167.50	1	20,815	0.00%
2024/11/11	4	170.75	0	0.00	170.50	4	20,828	0.02%
2024/11/08	1	175.00	21	176.86	174.00	-20	21,071	-0.09%
2024/11/07	23	170.98	19.8	172.38	176.50	3.2	21,269	0.02%
2024/11/06	3.3	166.21	2	166.25	166.00	1.3	20,755	0.01%
2024/11/05	0	0.00	1	167.50	165.00	-1	21,244	0.00%
2024/11/04	3.2	163.81	4	164.75	163.50	-0.8	21,895	0.00%
2024/11/01	3	155.83	6	162.67	166.00	-3	22,040	-0.01%
2024/10/30	11	161.27	10	162.25	161.50	1	22,421	0.00%
2024/10/29	8	161.50	6	163.00	163.50	2	22,285	0.01%
2024/10/28	3.1	164.87	4	165.88	166.00	-0.9	22,475	0.00%
2024/10/25	4.3	164.51	7	164.57	166.00	-2.7	22,380	-0.01%
2024/10/24	6	163.75	72.6	166.35	161.50	-66.6	22,391	-0.30%
2024/10/23	34	166.72	10.3	167.19	167.50	23.7	22,264	0.11%
2024/10/22	29	160.24	13	162.35	163.50	16	21,834	0.07%
2024/10/21	24	152.81	7	150.64	151.50	17	21,120	0.08%
2024/10/18	4.3	145.00	7	148.07	144.50	-2.7	21,318	-0.01%
2024/10/17	0	0.00	2	149.00	147.00	-2	22,021	-0.01%
2024/10/16	1	144.00	0	0.00	142.50	1	22,878	0.00%
2024/10/15	5	143.20	1	145.00	145.00	4	23,313	0.02%
2024/10/14	1	142.00	1	143.50	143.50	0	23,554	0.00%
2024/10/11	2	142.50	1	140.50	141.00	1	24,641	0.00%
2024/10/09	3	143.00	7	144.29	142.50	-4	25,543	-0.02%
2024/10/08	4.7	138.35	0	0.00	137.00	4.7	25,531	0.02%
2024/10/07	2	140.50	1	141.50	141.50	1	25,436	0.00%
2024/10/04	5	142.20	2	141.50	140.50	3	25,323	0.01%
2024/10/01	2	144.00	1	143.50	144.50	1	25,282	0.00%
2024/09/30	2	145.50	4	145.13	144.00	-2	25,448	-0.01%
2024/09/27	4	151.38	8	154.50	149.00	-4	25,284	-0.02%
2024/09/26	2	147.00	5	148.10	146.50	-3	24,848	-0.01%
2024/09/25	4	146.75	3.1	148.80	146.50	1	24,635	0.00%
2024/09/24	4.2	145.71	2	145.50	145.00	2.2	24,591	0.01%
2024/09/20	1	149.50	0	0.00	147.00	1	24,696	0.00%
2024/09/19	1	143.50	3	146.67	147.00	-2	24,844	-0.01%
2024/09/18	4	143.88	3	143.67	143.00	1	24,724	0.00%
2024/09/16	4	146.50	1	147.00	146.50	3	24,728	0.01%
2024/09/13	0	0.00	1	147.50	147.50	-1	24,686	0.00%
2024/09/12	2	144.75	4	144.75	146.00	-2	24,681	-0.01%
2024/09/11	1	138.50	2	138.75	138.00	-1	24,694	0.00%
2024/09/10	2.5	141.80	4	142.13	139.50	-1.5	24,617	-0.01%
2024/09/09	3	142.00	0	0.00	142.00	3	24,504	0.01%
2024/09/06	1	142.03	0	0.00	142.50	1	24,499	0.00%
2024/09/05	4.2	143.50	3	144.33	142.00	1.2	24,483	0.00%
2024/09/04	8.4	145.06	2	144.00	143.00	6.4	24,257	0.03%
2024/09/03	2	159.75	0	0.00	156.50	2	23,799	0.01%
2024/09/02	1	163.50	20	163.00	162.50	-19	23,601	-0.08%
2024/08/30	46	168.02	20	165.50	163.50	26	23,475	0.11%
2024/08/29	1	160.00	2	164.50	164.50	-1	23,167	0.00%
2024/08/28	1	158.50	1	158.50	159.00	0	23,000	0.00%
2024/08/26	0	0.00	2	163.50	160.50	-2	23,199	-0.01%
2024/08/23	5	161.60	6	161.75	162.50	-1	23,622	0.00%
2024/08/22	8	161.63	6	161.83	161.50	2	23,427	0.01%
2024/08/21	3	154.17	0	0.00	153.00	3	23,030	0.01%
2024/08/20	0	0.00	1	159.00	158.00	-1	22,823	0.00%
2024/08/19	1	158.00	1	159.50	158.50	0	23,026	0.00%
2024/08/16	2.2	160.64	8	161.06	159.50	-5.8	22,913	-0.03%
2024/08/15	3	157.67	1	159.50	157.00	2	22,745	0.01%
2024/08/14	1	159.00	1	158.50	159.50	0	22,740	0.00%
2024/08/13	8	157.81	4	159.37	157.50	4	22,492	0.02%
2024/08/12	6	158.33	8	157.50	158.00	-2	22,332	-0.01%
2024/08/09	5	148.80	7	150.64	148.00	-2	21,957	-0.01%
2024/08/08	3	144.33	1.4	144.24	144.00	1.7	21,286	0.01%
2024/08/07	6	146.25	7	147.43	148.50	-1	21,067	0.00%
2024/08/06	8	141.63	3.2	141.34	140.50	4.8	20,530	0.02%
2024/08/05	3.4	149.97	0.1	151.00	149.50	3.3	19,877	0.02%
2024/08/02	13.4	171.26	3	166.67	166.00	10.4	19,732	0.05%
2024/08/01	0	0.00	2	184.50	183.00	-2	18,945	-0.01%
2024/07/31	5	176.50	3	177.67	179.50	2	18,559	0.01%
2024/07/30	0	182.50	0	0.00	183.50	0	18,102	0.00%
2024/07/29	2.1	183.95	2	188.00	181.00	0.1	17,876	0.00%
2024/07/26	3.1	189.10	3.1	188.84	191.00	0	17,568	0.00%
2024/07/23	6.1	198.11	2	199.50	194.50	4.1	17,259	0.02%
2024/07/22	5	193.30	3	191.83	190.50	2	16,850	0.01%
2024/07/19	4.2	196.05	39	198.13	192.50	-34.9	16,917	-0.21%
2024/07/18	44.4	205.96	1	209.00	205.00	43.4	16,420	0.26%
2024/07/17	4	203.41	65.4	211.05	215.50	-61.4	15,594	-0.39%
2024/07/16	9.1	197.34	9	197.83	198.00	0.1	14,514	0.00%
2024/07/15	24	191.63	1.2	192.42	191.00	22.8	14,212	0.16%
2024/07/12	26.2	196.21	27	189.13	190.00	-0.8	13,917	-0.01%
2024/07/11	25	188.64	10	186.65	189.50	15	12,970	0.12%
2024/07/10	0.1	174.80	0	0.00	175.50	0.1	12,109	0.00%
2024/07/09	1	178.00	0	0.00	177.00	1	12,123	0.01%
2024/07/05	0	178.50	10.1	179.50	178.50	-10.1	12,023	-0.08%
2024/07/04	1	181.50	1.5	182.34	181.50	-0.5	11,895	0.00%
2024/07/03	0	0.00	2	182.50	183.00	-2	11,776	-0.02%
2024/07/02	0	0.00	1	178.00	178.50	-1	12,002	-0.01%
2024/07/01	0	179.00	6	179.50	179.50	-6	11,973	-0.05%
2024/06/27	1	177.01	0	179.00	178.50	1	12,057	0.01%
2024/06/25	1.1	180.06	0	0.00	180.00	1.1	11,969	0.01%
2024/06/24	3	185.00	0	0.00	186.00	3	11,774	0.03%
2024/06/21	2	186.00	1	188.00	187.00	1	12,071	0.01%
2024/06/20	1.2	190.92	1	191.50	190.50	0.2	12,069	0.00%
2024/06/19	2	191.50	2	191.25	189.00	0	12,276	0.00%
2024/06/18	0	0.00	15	188.13	190.00	-15	12,640	-0.12%
2024/06/14	1	183.00	0	0.00	182.50	1	13,658	0.01%
2024/06/13	2	184.50	0	0.00	184.00	2	14,080	0.01%
2024/06/12	0	0.00	0.7	186.00	185.50	-0.7	14,206	0.00%
2024/06/06	2	189.00	4	189.38	187.50	-2	14,334	-0.01%
2024/06/05	0.1	186.00	0	0.00	185.50	0.1	14,363	0.00%
2024/06/04	0	187.00	0	0.00	187.50	0	14,544	0.00%
2024/06/03	2	190.50	2	190.25	188.50	0	14,621	0.00%
2024/05/31	1.1	184.70	0	0.00	182.50	1.1	14,691	0.01%
2024/05/30	0.3	188.42	1	187.50	187.50	-0.7	14,557	0.00%
2024/05/29	5.1	195.68	7.1	197.95	191.00	-2	14,548	-0.01%
2024/05/28	0	0.00	1	190.00	192.00	-1	14,136	-0.01%
2024/05/24	0.6	189.33	3	188.17	189.00	-2.4	15,438	-0.02%
2024/05/23	8	189.94	5	189.70	191.00	3	15,954	0.02%
2024/05/21	0	0.00	1	182.00	182.00	-1	16,037	-0.01%
2024/05/20	1	181.50	0	0.00	180.50	1	16,176	0.01%
2024/05/17	0	183.00	0	0.00	183.50	0	16,378	0.00%
2024/05/16	1	184.00	0	0.00	183.00	1	17,068	0.01%
2024/05/15	0	0.00	0	183.50	182.50	0	17,079	0.00%
2024/05/10	0.1	189.50	0	0.00	190.00	0.1	17,236	0.00%
2024/05/09	1	193.00	1	193.50	190.50	0	17,221	0.00%
2024/05/08	1	185.00	3	188.83	189.00	-2	17,053	-0.01%
2024/05/07	0	0.00	2	185.25	182.00	-2	16,965	-0.01%
2024/05/06	2	183.50	4	181.63	184.00	-2	17,182	-0.01%
2024/05/03	3	178.16	3	177.67	176.00	0	17,232	0.00%
2024/05/02	3.1	179.16	0	0.00	178.00	3.1	17,587	0.02%
2024/04/29	0.1	183.50	0	0.00	184.00	0.1	17,823	0.00%
2024/04/26	2	183.00	1	186.50	182.50	1	18,070	0.01%
2024/04/25	3	184.67	2.5	184.10	184.00	0.5	18,192	0.00%
2024/04/24	0	0.00	6	185.67	187.00	-6	17,703	-0.03%
2024/04/22	2	168.01	0	0.00	167.50	2	17,483	0.01%
2024/04/19	1	172.00	0	0.00	170.00	1	17,462	0.01%
2024/04/17	0.5	180.00	0	0.00	179.00	0.5	17,275	0.00%
2024/04/16	1	177.00	0	0.00	177.00	1	17,189	0.01%
2024/04/15	5.3	184.10	0	0.00	182.50	5.3	17,092	0.03%
2024/04/10	0	0.00	1	194.50	191.50	-1	17,078	-0.01%
2024/04/09	1	195.00	0	0.00	193.50	1	17,147	0.01%
2024/04/08	0	0.00	5	198.30	199.00	-5	17,073	-0.03%
2024/04/02	1	193.50	2	194.50	193.50	-1	16,766	-0.01%
2024/04/01	1	197.50	2	196.50	193.00	-1	16,727	-0.01%
2024/03/29	0	0.00	1	193.00	191.00	-1	16,622	-0.01%
2024/03/28	2	190.00	1	190.00	190.00	1	16,502	0.01%
2024/03/26	13	190.04	0	0.00	190.00	13	16,579	0.08%
2024/03/25	0	0.00	0.1	196.00	198.00	-0.1	16,372	0.00%
2024/03/22	0	198.00	15	198.00	200.00	-15	16,352	-0.09%
2024/03/21	0.2	198.50	3.1	199.96	200.00	-2.9	16,283	-0.02%
2024/03/20	3.1	194.52	4	194.75	196.50	-0.9	16,104	-0.01%
2024/03/19	3.1	191.73	6.1	192.97	192.50	-3	15,743	-0.02%
2024/03/18	3	184.93	19	181.55	187.00	-16	15,167	-0.11%
2024/03/15	2.1	173.27	0	0.00	172.00	2.1	14,782	0.01%
2024/03/14	0	0.00	1	180.00	177.50	-1	14,960	-0.01%
2024/03/12	1	181.50	2.1	180.27	182.00	-1.1	14,884	-0.01%
2024/03/11	0	0.00	1	177.50	177.00	-1	14,746	-0.01%
2024/03/08	0	0.00	2	174.00	173.50	-2	14,819	-0.01%
2024/03/06	0.1	174.50	0	0.00	174.00	0.1	14,683	0.00%
2024/03/05	2	178.75	0	0.00	178.00	2	14,731	0.01%
2024/03/04	0	0.00	2.1	180.48	180.50	-2.1	14,948	-0.01%