加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    378.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    10,114張
  • 產業
    上市 電子零組件類股

  • 2299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.3380.4900.00378.500.37,8130.00%
2025/03/041.5379.730379.00377.501.57,7280.02%
2025/03/034.2395.9200.00390.004.27,4490.06%
2025/02/2724.1406.1129.2403.85402.00-5.27,313-0.07%
2025/02/260396.830.4398.38399.00-0.47,149-0.01%
2025/02/251.1395.462394.50393.00-0.97,116-0.01%
2025/02/240.1394.0300.00395.500.17,1630.00%
2025/02/211390.082394.00396.00-17,143-0.01%
2025/02/202.1391.0200.00390.002.17,0840.03%
2025/02/194.1392.0200.00392.004.17,0290.06%
2025/02/1810.4395.4000.00391.0010.46,9810.15%
2025/02/173405.501.5407.51406.001.56,7630.02%
2025/02/141401.0200.00401.0016,7910.02%
2025/02/130404.5000.00405.0006,9190.00%
2025/02/120.1404.6500.00401.000.16,9270.00%
2025/02/100.3407.2200.00404.500.36,9620.00%
2025/02/072.1413.442410.75415.000.16,9950.00%
2025/02/0600.000.1413.52417.00-0.17,0070.00%
2025/02/0500.000.3406.99405.50-0.37,0050.00%
2025/02/041.3399.691.3402.02397.0007,1160.00%
2025/02/030.9399.792404.50399.00-1.17,156-0.02%
2025/01/224434.252.4432.59437.501.66,9580.02%
2025/01/211.1422.321423.00421.500.16,9440.00%
2025/01/1700.000.1415.54422.00-0.16,9570.00%
2025/01/161420.501421.50418.5006,9070.00%
2025/01/150.2400.3000.00400.500.26,8550.00%
2025/01/1400.000.1411.00410.00-0.16,8160.00%
2025/01/100.2418.670417.00420.000.16,8300.00%
2025/01/090.1418.0000.00417.500.16,9220.00%
2025/01/0700.001.1432.36432.00-1.16,949-0.02%
2025/01/061.1415.7700.00418.501.16,9230.02%
2025/01/031414.501416.50414.0006,9810.00%
2025/01/0200.0020417.50417.00-206,995-0.29%
2024/12/3011435.323434.33434.5087,2820.11%
2024/12/2700.000.1429.75431.50-0.17,2980.00%
2024/12/260427.0000.00428.0007,3860.00%
2024/12/2400.000.1425.00425.50-0.17,5710.00%
2024/12/2300.000.1420.00420.00-0.17,6230.00%
2024/12/201407.001.1411.27412.00-0.17,6130.00%
2024/12/178421.008.4418.45419.50-0.47,6100.00%
2024/12/166425.256.2428.47426.00-0.27,5800.00%
2024/12/132.2425.726.3427.22423.00-4.17,495-0.06%
2024/12/1211418.685419.20417.0067,3360.08%
2024/12/113416.508.1408.86414.50-5.17,341-0.07%
2024/12/1000.006402.58403.00-67,272-0.08%
2024/12/096404.5012.8402.80405.00-6.87,272-0.09%
2024/12/067.2398.7100.00399.007.27,2990.10%
2024/12/050.1393.001397.00391.50-0.97,316-0.01%
2024/12/040.2392.5000.00395.000.27,3630.00%
2024/11/293382.5000.00381.0037,5990.04%
2024/11/280381.000.2382.92384.00-0.27,6490.00%
2024/11/272390.002389.00386.0007,6290.00%
2024/11/252397.752397.25393.5007,6280.00%
2024/11/220.3388.5000.00394.000.37,5710.00%
2024/11/210.2379.0100.00381.000.27,5340.00%
2024/11/200.4388.0000.00386.500.47,4410.01%
2024/11/190383.5000.00388.0007,5350.00%
2024/11/181385.501385.52386.5007,5430.00%
2024/11/150.1389.5000.00386.000.17,5820.00%
2024/11/140389.600392.50389.0007,6410.00%
2024/11/131.1393.641396.50393.500.17,6450.00%
2024/11/120.1397.921403.13397.00-17,692-0.01%
2024/11/115399.0000.00401.0057,5860.07%
2024/11/081401.0000.00400.0017,7060.01%
2024/11/071399.0000.00399.0017,8410.01%
2024/11/0500.000.1398.81398.50-0.18,1020.00%
2024/11/040.1394.001395.00395.00-0.98,386-0.01%
2024/11/013385.872391.00390.5018,6110.01%
2024/10/250.1400.501399.50402.00-19,079-0.01%
2024/10/2400.000396.00393.5009,1790.00%
2024/10/221400.001404.50404.5009,4600.00%
2024/10/2100.000.6400.00400.00-0.69,638-0.01%
2024/10/180.9399.786400.08402.00-5.19,715-0.05%
2024/10/171389.501392.18392.0009,7090.00%
2024/10/1644390.3942390.00389.0029,7320.02%
2024/10/1500.002397.50398.50-29,728-0.02%
2024/10/091382.500382.00381.5019,9330.01%
2024/10/081.1377.275381.20382.00-3.910,061-0.04%
2024/10/071376.0000.00372.50110,1980.01%
2024/10/044369.9900.00366.00410,2620.04%
2024/10/010.1381.5000.00384.500.110,1680.00%
2024/09/272402.032.1399.86400.00-0.110,2390.00%
2024/09/260.8397.381399.00396.00-0.210,2760.00%
2024/09/252.3397.412399.73398.000.310,2900.00%
2024/09/243393.202392.50397.00110,3880.01%
2024/09/232390.502.1392.95390.50-0.110,4590.00%
2024/09/191389.741387.50391.50010,7720.00%
2024/09/161385.0000.00385.50111,2450.01%
2024/09/130.1385.5000.00385.000.111,4450.00%
2024/09/1200.009387.50389.00-911,822-0.08%
2024/09/113.1365.0200.00364.503.111,8580.03%
2024/09/102367.752369.25369.00011,9690.00%
2024/09/091.1362.4400.00362.501.112,0100.01%
2024/09/061373.001375.50375.50012,1020.00%
2024/09/050371.5000.00369.00012,1540.00%
2024/09/043.3374.7500.00372.003.312,2100.03%
2024/09/021.2397.861402.00394.500.212,2040.00%
2024/08/307404.072401.25399.50512,3140.04%
2024/08/292.2395.912397.00397.500.212,3480.00%
2024/08/281396.0400.00400.50112,4350.01%
2024/08/2700.001399.50400.00-112,725-0.01%
2024/08/261404.501408.00395.00012,8340.00%
2024/08/2300.000.1402.00402.00-0.112,9050.00%
2024/08/2211.1401.5513400.73402.00-1.913,069-0.01%
2024/08/212.1397.5500.00400.002.113,2960.02%
2024/08/201408.5000.00402.50113,2370.01%
2024/08/1900.001.1408.00404.50-1.113,330-0.01%
2024/08/162414.502410.00411.00013,3630.00%
2024/08/1500.000.2410.50409.00-0.213,2790.00%
2024/08/141408.002.1405.81409.00-1.113,290-0.01%
2024/08/131399.000.1400.00399.500.913,2530.01%
2024/08/1200.000398.00399.00013,2260.00%
2024/08/091391.024.2392.14387.50-3.213,111-0.02%
2024/08/0800.000376.50377.00012,9300.00%
2024/08/075377.214378.50379.50112,8160.01%
2024/08/062358.5000.00373.00212,6760.02%
2024/08/052.7351.270354.00351.002.712,3740.02%
2024/08/0212.3398.8911.3398.74390.00112,0950.01%
2024/08/0100.000.4421.44424.00-0.411,8440.00%
2024/07/311411.002414.25414.50-111,706-0.01%
2024/07/3000.000.1391.75400.00-0.111,7680.00%
2024/07/2900.000.6397.50396.00-0.611,820-0.01%
2024/07/2600.000.2385.00388.00-0.211,7650.00%
2024/07/231386.002.1388.74389.50-1.111,693-0.01%
2024/07/220382.402.2380.41373.50-2.111,746-0.02%
2024/07/190397.8300.00399.00011,6270.00%
2024/07/180.6399.980401.44401.500.611,5730.01%
2024/07/171412.401412.50411.00011,4910.00%
2024/07/160.1412.9100.00412.500.111,4830.00%
2024/07/153.3417.300.3414.00415.00311,5590.03%
2024/07/121.2423.663423.01422.00-1.811,624-0.02%
2024/07/111.1432.3379.2432.30434.00-78.211,595-0.67%
2024/07/105.1420.316419.42420.50-0.911,619-0.01%
2024/07/091409.5010399.50410.00-911,493-0.08%
2024/07/081390.491.8402.00402.00-0.811,323-0.01%
2024/07/0510388.000.3391.00387.009.711,2370.09%
2024/07/030.1380.000.6379.67379.50-0.611,1150.00%
2024/07/020.1385.0000.00383.000.111,1250.00%
2024/07/011390.001394.00390.50011,0490.00%
2024/06/281391.501388.00387.50011,0590.00%
2024/06/260.6386.921.3384.20385.00-0.711,092-0.01%
2024/06/240.3375.3000.00376.500.310,9160.00%
2024/06/211382.502384.25383.00-111,037-0.01%
2024/06/200.1366.8200.00369.500.110,9270.00%
2024/06/190.2367.5011.4369.30367.00-11.211,721-0.10%
2024/06/182.1347.4310348.40348.00-7.911,846-0.07%
2024/06/172353.752358.00352.00011,8870.00%
2024/06/131352.505.3349.97353.50-4.311,908-0.04%
2024/06/122347.002347.75344.00011,8750.00%
2024/06/111.1335.2900.00340.501.111,8520.01%
2024/06/062347.002348.00345.00011,9440.00%
2024/06/051.5343.500341.00346.001.511,9850.01%
2024/06/041334.502339.25336.50-112,343-0.01%
2024/06/031.5333.502333.00337.00-0.512,3150.00%
2024/05/311329.0000.00325.00112,3020.01%
2024/05/302.1333.261331.00330.001.112,1230.01%
2024/05/2800.001.4350.00346.50-1.412,124-0.01%
2024/05/271.2343.926.6341.51346.00-5.412,030-0.04%
2024/05/232330.003.1332.55329.50-1.111,778-0.01%
2024/05/221328.5013326.61327.50-1211,744-0.10%
2024/05/212318.502.1320.95318.50-0.111,6770.00%
2024/05/204319.8700.00318.00411,7050.03%
2024/05/178.1321.8810323.70322.50-1.911,644-0.02%
2024/05/162.2320.303323.33320.00-0.911,623-0.01%
2024/05/151321.000.1323.00319.00111,6780.01%
2024/05/140.1316.0000.00316.000.111,8580.00%
2024/05/130.2316.8300.00316.500.211,8910.00%
2024/05/091.2322.132324.50323.00-0.911,854-0.01%
2024/05/081321.0000.00321.00111,9880.01%
2024/05/0700.000.2326.00326.00-0.212,0340.00%
2024/05/069.2325.850.1326.50322.009.112,0020.08%
2024/05/036326.1714.1330.22327.50-8.111,871-0.07%
2024/05/024.3310.5500.00309.504.311,6600.04%
2024/04/3000.000.1320.50320.50-0.111,5520.00%
2024/04/298320.440.1320.50321.007.911,5230.07%
2024/04/2600.007.2313.62315.00-7.211,528-0.06%
2024/04/241.1304.7300.00304.001.111,4540.01%
2024/04/236.2299.314298.00297.502.211,6300.02%
2024/04/222.1300.7000.00300.002.111,7070.02%
2024/04/190.3299.359307.39298.50-8.711,655-0.07%
2024/04/186.1309.6900.00309.006.111,5030.05%
2024/04/172.1295.937296.36300.50-4.911,382-0.04%
2024/04/163.8295.0210293.00293.00-6.211,428-0.05%
2024/04/151.2308.420.7309.50308.000.511,3640.00%
2024/04/126.1317.8400.00317.006.111,2500.05%
2024/04/115.2320.7600.00319.505.211,1770.05%
2024/04/100.1330.0000.00328.000.110,9830.00%
2024/04/081.4335.302335.50334.00-0.710,910-0.01%
2024/04/0317.3332.8900.00332.0017.310,7950.16%
2024/04/024.1334.0517334.35338.00-12.910,773-0.12%
2024/04/0113337.699334.61334.50410,7040.04%
2024/03/293.2347.244.2343.71341.00-1.110,582-0.01%
2024/03/284342.256.3343.62342.50-2.310,405-0.02%
2024/03/273.6338.581352.00341.502.610,3030.03%
2024/03/263.4346.2434.2345.19343.50-30.810,120-0.30%
2024/03/2539.3356.667.4353.48352.5031.99,8300.32%
2024/03/2237.3355.5839.1354.77358.00-1.89,577-0.02%
2024/03/211328.5015.2333.20338.00-14.28,616-0.17%
2024/03/202317.007318.71316.00-58,247-0.06%
2024/03/196314.839.2319.84320.00-3.28,104-0.04%
2024/03/182305.001304.00306.0017,8740.01%
2024/03/151.3302.643305.00303.00-1.87,937-0.02%
2024/03/147.5310.902311.50310.505.57,8010.07%
2024/03/136314.503314.17314.5037,6980.04%
2024/03/1213311.3100.00312.50137,5400.17%
2024/03/111.1307.525307.80308.00-47,417-0.05%
2024/03/086312.9224.5308.77312.00-18.57,338-0.25%
2024/03/071.3297.316297.83297.00-4.76,824-0.07%
台達電 相關文章