富邦金 (2881)-宏遠-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.8
漲跌
▲0.6
漲幅
+0.66%
成交量
10,647張
產業
上市金融類股
2617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	92.10	91.80	-1	14,029	-0.01%
2025/03/04	1	91.30	0	0.00	91.20	1	14,033	0.01%
2025/03/03	0	91.90	0	0.00	92.80	0	14,024	0.00%
2025/02/27	1	92.50	0	0.00	92.30	1	14,051	0.01%
2025/02/26	0	0.00	2	92.80	92.80	-2	14,185	-0.01%
2025/02/25	0	91.85	0	0.00	91.70	0	14,361	0.00%
2025/02/24	5.1	91.86	0	0.00	91.60	5.1	14,774	0.03%
2025/02/20	2	92.10	0	0.00	92.00	2	15,359	0.01%
2025/02/19	9	93.06	0	0.00	92.40	9	15,660	0.06%
2025/02/18	0	0.00	8	94.10	94.30	-8	15,602	-0.05%
2025/02/17	0	0.00	1.1	94.11	94.00	-1.1	15,759	-0.01%
2025/02/14	0	0.00	2	93.40	93.10	-2	15,977	-0.01%
2025/02/13	3	92.70	2	93.60	93.40	1	16,189	0.01%
2025/02/11	0	0.00	4	94.08	93.80	-4	16,252	-0.02%
2025/02/10	0	0.00	3	93.20	93.40	-3	16,265	-0.02%
2025/02/07	2	92.40	0	0.00	92.30	2	16,109	0.01%
2025/02/06	0	0.00	5	92.52	93.00	-5	16,133	-0.03%
2025/02/05	0	0.00	5	91.80	91.80	-5	16,160	-0.03%
2025/02/04	3	90.50	3	92.13	90.30	0	16,431	0.00%
2025/02/03	9	90.97	0	0.00	91.40	9	16,399	0.05%
2025/01/22	2	93.20	6	92.77	92.80	-4	16,322	-0.02%
2025/01/20	2	90.50	0	0.00	90.50	2	15,969	0.01%
2025/01/17	2	91.00	1	90.90	91.00	1	16,044	0.01%
2025/01/16	0	0.00	6	91.63	91.60	-6	16,108	-0.04%
2025/01/13	0	0.00	4	90.75	89.80	-4	17,110	-0.02%
2025/01/10	5	89.88	0	0.00	89.90	5	16,960	0.03%
2025/01/09	2	91.00	2	92.30	91.10	0	16,903	0.00%
2025/01/07	0	0.00	1	92.10	91.90	-1	16,986	-0.01%
2025/01/06	0	0.00	2	91.80	91.90	-2	16,953	-0.01%
2025/01/03	0	0.00	10	91.00	91.10	-10	17,011	-0.06%
2024/12/31	3	90.53	0	0.00	90.30	3	17,240	0.02%
2024/12/30	10	91.30	0	0.00	91.30	10	17,236	0.06%
2024/12/25	2	91.30	0	0.00	91.50	2	18,011	0.01%
2024/12/24	0	0.00	9	91.88	91.80	-9	18,182	-0.05%
2024/12/23	0	0.00	4	91.55	91.40	-4	18,513	-0.02%
2024/12/20	3	90.07	0	0.00	90.40	3	18,676	0.02%
2024/12/19	5	90.46	0	0.00	90.90	5	18,748	0.03%
2024/12/18	4	91.90	1	93.10	91.90	3	18,930	0.02%
2024/12/17	11	92.65	0	0.00	92.50	11	19,124	0.06%
2024/12/16	0	0.00	16	94.29	93.70	-16	19,114	-0.08%
2024/12/13	2	93.00	1	93.80	93.60	1	18,960	0.01%
2024/12/12	0	0.00	14.1	93.61	93.90	-14.1	18,959	-0.07%
2024/12/11	1	92.00	0	0.00	91.60	1	18,560	0.01%
2024/12/10	0	0.00	7	91.99	92.00	-7	18,666	-0.04%
2024/12/06	0	0.00	5	91.88	92.00	-5	19,361	-0.03%
2024/12/05	0	0.00	3	91.30	91.30	-3	19,308	-0.02%
2024/12/03	0	0.00	5	90.70	90.90	-5	19,903	-0.03%
2024/12/02	0	0.00	3	89.70	89.60	-3	19,848	-0.02%
2024/11/29	6	87.77	0	0.00	88.00	6	20,072	0.03%
2024/11/27	4	89.08	0	0.00	88.80	4	20,230	0.02%
2024/11/22	0	0.00	0.1	89.60	89.30	-0.1	20,004	0.00%
2024/11/21	9.1	89.62	0	0.00	89.30	9.1	19,779	0.05%
2024/11/19	0	0.00	3	91.40	91.40	-3	19,195	-0.02%
2024/11/18	8	89.88	1	91.40	89.80	7	19,010	0.04%
2024/11/15	1	91.10	5	91.98	91.00	-4	18,924	-0.02%
2024/11/14	2	90.00	0	0.00	90.30	2	19,385	0.01%
2024/11/13	8	90.75	1	91.00	91.00	7	19,364	0.04%
2024/11/12	1	92.10	0	0.00	91.70	1	19,422	0.01%
2024/11/11	0	0.00	0.1	91.80	91.70	-0.1	19,260	0.00%
2024/11/08	0	0.00	0.8	92.40	92.90	-0.8	19,387	0.00%
2024/11/07	0	0.00	3.1	92.42	92.20	-3.1	19,670	-0.02%
2024/11/06	2	91.40	0	0.00	91.40	2	19,744	0.01%
2024/11/05	2	91.50	0	0.00	92.30	2	19,929	0.01%
2024/11/04	0	0.00	11	91.93	92.30	-11	20,306	-0.05%
2024/11/01	10.4	87.82	3	90.20	90.40	7.4	20,761	0.04%
2024/10/30	4	90.90	0	0.00	90.80	4	20,654	0.02%
2024/10/29	18.1	90.79	0	0.00	91.60	18.1	20,802	0.09%
2024/10/28	0	0.00	12	92.07	91.90	-12	20,934	-0.06%
2024/10/25	0	0.00	7	92.23	92.20	-7	20,996	-0.03%
2024/10/24	1	91.90	5	91.44	91.30	-4	21,308	-0.02%
2024/10/23	2	92.00	0	0.00	92.10	2	21,408	0.01%
2024/10/22	0	0.00	23.1	92.91	93.30	-23.1	21,571	-0.11%
2024/10/21	25	91.27	0.2	91.90	90.90	24.8	21,814	0.11%
2024/10/18	1	92.90	21	92.98	93.20	-20	22,227	-0.09%
2024/10/17	1	90.30	0	0.00	91.60	1	22,362	0.00%
2024/10/15	0.2	91.50	2	91.40	91.90	-1.9	22,761	-0.01%
2024/10/09	1	90.80	1	91.50	90.60	0	24,140	0.00%
2024/10/07	4	90.65	3	91.77	91.10	1	24,614	0.00%
2024/10/04	0	0.00	5	90.10	90.10	-5	24,759	-0.02%
2024/10/01	1	90.20	0	0.00	90.70	1	24,857	0.00%
2024/09/27	6	91.48	0	0.00	91.30	6	25,011	0.02%
2024/09/26	1	93.00	20	92.90	93.00	-19	25,013	-0.08%
2024/09/25	0	0.00	1	93.00	93.30	-1	25,065	0.00%
2024/09/23	0	0.00	3	91.67	91.90	-3	24,959	-0.01%
2024/09/20	1	90.40	6	90.33	90.80	-5	24,779	-0.02%
2024/09/19	2.3	89.00	10	89.02	89.30	-7.8	24,364	-0.03%
2024/09/18	0	0.00	1	87.70	87.10	-1	24,275	0.00%
2024/09/16	0	0.00	1	86.70	86.80	-1	24,356	0.00%
2024/09/11	3	85.50	0	0.00	85.50	3	24,518	0.01%
2024/09/10	19	87.64	6	87.67	86.40	13	24,405	0.05%
2024/09/09	16	86.34	0	0.00	86.00	16	24,202	0.07%
2024/09/06	1	92.20	2	92.90	92.50	-1	23,818	0.00%
2024/09/05	0	0.00	13	92.57	92.30	-13	23,891	-0.05%
2024/09/04	16	90.33	6	91.17	90.50	10	23,916	0.04%
2024/09/02	1	93.90	4	94.33	94.00	-3	23,793	-0.01%
2024/08/30	0	0.00	1	92.30	91.90	-1	23,527	0.00%
2024/08/29	1	91.10	0	0.00	91.30	1	23,260	0.00%
2024/08/27	0	0.00	0	91.90	92.20	0	23,547	0.00%
2024/08/26	0	0.00	8.1	91.71	91.90	-8.1	23,570	-0.03%
2024/08/22	4.1	87.90	0	0.00	88.10	4.1	23,449	0.02%
2024/08/20	3	88.73	0	0.00	88.80	3	23,578	0.01%
2024/08/19	8	90.69	0	0.00	90.00	8	23,460	0.03%
2024/08/16	0	0.00	13.1	91.67	92.40	-13.1	23,206	-0.06%
2024/08/15	1	89.40	1	90.30	89.00	0	22,631	0.00%
2024/08/14	0	0.00	5	89.08	89.30	-5	22,604	-0.02%
2024/08/13	0	0.00	2	87.90	87.50	-2	22,552	-0.01%
2024/08/12	2	87.00	1	86.90	86.80	1	23,115	0.00%
2024/08/09	0	0.00	4	86.30	86.00	-4	23,645	-0.02%
2024/08/08	1	83.20	3	82.93	83.10	-2	23,424	-0.01%
2024/08/07	0	0.00	61	82.01	82.60	-61	23,402	-0.26%
2024/08/06	5.5	80.35	15	81.20	80.70	-9.5	23,694	-0.04%
2024/08/05	97	81.24	12.7	79.89	79.00	84.3	23,480	0.36%
2024/08/02	6	85.50	7	86.86	86.90	-1	22,894	0.00%
2024/07/31	0	0.00	7	88.34	88.20	-7	22,727	-0.03%
2024/07/30	10.2	85.98	0	0.00	86.50	10.2	22,520	0.05%
2024/07/29	0.1	86.90	9.1	86.80	87.20	-9	22,530	-0.04%
2024/07/26	5	82.72	4	84.80	84.90	1	22,333	0.00%
2024/07/23	1	84.50	5	85.00	85.50	-4	22,420	-0.02%
2024/07/22	8.2	83.48	100	83.18	82.60	-91.8	22,386	-0.41%
2024/07/19	6	86.00	2	85.10	86.10	4	21,848	0.02%
2024/07/18	9.3	89.26	2	88.80	89.90	7.3	21,122	0.03%
2024/07/17	10.6	90.98	1.2	92.33	91.00	9.4	20,524	0.05%
2024/07/16	0	0.00	1	91.30	91.70	-1	20,248	0.00%
2024/07/15	3	90.37	1	90.50	90.90	2	20,299	0.01%
2024/07/12	20	92.70	6	91.82	91.90	14	20,058	0.07%
2024/07/11	1	92.70	3.7	91.48	92.40	-2.7	19,740	-0.01%
2024/07/10	4	88.53	1	89.70	89.10	3	19,336	0.02%
2024/07/09	1	86.40	1	86.30	86.00	0	18,931	0.00%
2024/07/08	0.7	85.70	3	85.27	86.00	-2.3	18,906	-0.01%
2024/07/05	59.3	84.71	0	0.00	84.90	59.3	18,872	0.31%
2024/07/04	8	83.76	0.1	83.40	83.70	7.9	18,683	0.04%
2024/07/03	0	0.00	4	83.03	83.30	-4	18,577	-0.02%
2024/07/02	0	0.00	5.7	80.68	81.00	-5.7	18,231	-0.03%
2024/07/01	0	0.00	4.3	79.95	80.40	-4.3	18,105	-0.02%
2024/06/28	0	0.00	14.7	79.43	79.30	-14.7	17,915	-0.08%
2024/06/27	0.7	78.00	11.6	78.10	78.40	-10.9	17,595	-0.06%
2024/06/26	0	0.00	1	77.80	77.80	-1	17,536	-0.01%
2024/06/24	1	77.70	0	0.00	78.10	1	17,366	0.01%
2024/06/21	0	0.00	1	78.40	78.30	-1	17,199	-0.01%
2024/06/20	0	0.00	8	77.88	78.00	-8	17,088	-0.05%
2024/06/19	0	0.00	1	77.30	77.80	-1	17,157	-0.01%
2024/06/17	1	75.90	0.3	76.30	76.00	0.7	17,240	0.00%
2024/06/14	0	0.00	60	76.90	76.90	-60	17,282	-0.35%
2024/06/13	63	76.22	0	0.00	76.20	63	17,306	0.36%
2024/06/12	4.8	76.24	0	0.00	76.00	4.8	17,691	0.03%
2024/06/11	0	0.00	4	77.60	77.30	-4	17,840	-0.02%
2024/06/07	0	0.00	4	75.40	76.00	-4	17,717	-0.02%
2024/06/06	0	0.00	27	74.96	75.20	-27	17,624	-0.15%
2024/06/05	0	0.00	1	74.20	74.00	-1	17,547	-0.01%
2024/06/04	0	0.00	1	73.30	73.60	-1	17,719	-0.01%
2024/05/31	0	0.00	1	73.40	73.40	-1	17,793	-0.01%
2024/05/30	2	71.80	1	72.80	71.90	1	17,416	0.01%
2024/05/29	2	72.60	0	0.00	72.40	2	17,207	0.01%
2024/05/28	1	73.80	0	0.00	73.80	1	17,000	0.01%
2024/05/27	2	73.30	0	0.00	73.50	2	17,189	0.01%
2024/05/24	0	0.00	2	73.80	73.30	-2	17,134	-0.01%
2024/05/23	9	72.44	2	72.40	72.50	7	16,972	0.04%
2024/05/22	1	72.90	0	0.00	73.50	1	16,921	0.01%
2024/05/21	6	72.85	1	72.70	72.90	5	16,866	0.03%
2024/05/20	7	73.67	0	0.00	73.80	7	16,774	0.04%
2024/05/17	0.7	74.30	4	74.75	74.60	-3.3	16,753	-0.02%
2024/05/16	11	74.25	5	75.36	73.90	6	16,559	0.04%
2024/05/15	0	0.00	12	73.12	73.80	-12	16,076	-0.07%
2024/05/10	4	71.53	6	71.23	71.80	-2	15,359	-0.01%
2024/05/09	0	0.00	5	70.24	69.90	-5	14,925	-0.03%
2024/05/08	2	69.50	0	0.00	69.90	2	14,769	0.01%
2024/05/06	0	0.00	2.2	69.99	70.00	-2.2	14,722	-0.01%
2024/05/03	0	0.00	1	69.50	69.00	-1	14,643	-0.01%
2024/04/30	0	0.00	3	69.50	69.10	-3	14,584	-0.02%
2024/04/29	0	0.00	3	69.20	69.40	-3	14,502	-0.02%
2024/04/26	0	0.00	6.6	68.00	67.60	-6.6	14,280	-0.05%
2024/04/25	2	66.25	0	0.00	66.40	2	14,183	0.01%
2024/04/22	5	65.60	0	0.00	66.20	5	14,818	0.03%
2024/04/19	14	64.96	0	0.00	65.00	14	14,682	0.10%
2024/04/18	2.1	66.65	0	0.00	66.30	2.1	14,312	0.01%
2024/04/17	2	66.05	0	0.00	66.00	2	14,158	0.01%
2024/04/16	24	66.04	0	0.00	65.70	24	14,009	0.17%
2024/04/15	17	67.19	2	67.50	67.40	15	13,715	0.11%
2024/04/12	1	68.00	0	0.00	67.80	1	13,827	0.01%
2024/04/11	2	68.30	0	0.00	68.40	2	13,737	0.01%
2024/04/09	0	0.00	4	69.65	70.00	-4	13,590	-0.03%
2024/04/08	1	68.20	0	0.00	68.70	1	13,482	0.01%
2024/04/03	2	68.75	3	69.30	68.60	-1	13,479	-0.01%
2024/04/02	3	69.40	0.1	69.50	69.50	2.9	13,362	0.02%
2024/03/29	0	0.00	3.1	69.80	69.70	-3.1	13,366	-0.02%
2024/03/22	2	69.45	0	0.00	69.60	2	13,255	0.02%
2024/03/21	2	70.00	2	70.45	70.70	0	13,122	0.00%
2024/03/20	0	0.00	2.3	69.71	69.60	-2.3	13,290	-0.02%
2024/03/19	0	0.00	2	70.00	69.80	-2	13,945	-0.01%
2024/03/14	0	0.00	1.1	70.49	70.70	-1.1	13,274	-0.01%
2024/03/11	0	0.00	1	69.90	69.20	-1	12,911	-0.01%
2024/03/08	0	0.00	2	68.45	69.20	-2	12,838	-0.02%
2024/03/07	0	0.00	1	68.30	68.10	-1	12,575	-0.01%