LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2662447.5000.002430.0068300.72%
2024/03/2232435.0300.002445.0038420.36%
2024/03/2132495.0000.002485.0038500.35%
2024/03/2000.0082590.632570.00-8863-0.93%
2024/03/1300.0002540.002500.0009460.00%
2024/03/0802507.5000.002500.0009550.00%
2024/03/0700.0002555.002550.0009530.00%
2024/03/0602580.0000.002570.0009570.00%
2024/02/2700.003.12639.712640.00-3.1967-0.32%
2024/02/2600.002.12624.882625.00-2.1965-0.22%
2024/02/2300.0002540.002545.0009540.00%
2024/02/1902390.0000.002395.0009360.00%
2024/02/0532340.0000.002355.0039230.32%
2024/02/0262372.5502410.002365.0069180.65%
2024/02/0132434.9800.002435.0038970.34%
2024/01/2602510.0000.002490.0008920.00%
2024/01/190.12533.3300.002495.000.18950.01%
2024/01/1832485.0000.002495.0038900.34%
2024/01/1702525.0000.002490.0008840.00%
2024/01/1602540.0000.002580.0008720.00%
2024/01/1502600.0000.002595.0008570.00%
2024/01/1102535.0000.002550.0008060.00%
2024/01/0502615.0000.002595.0008240.00%
2023/12/2900.003.52862.862870.00-3.5795-0.44%
2023/12/2800.000.12815.002795.00-0.1786-0.01%
2023/12/2702805.0000.002810.0007840.00%
2023/12/2500.0012795.002795.00-1780-0.13%
2023/12/1422740.0042711.252690.00-2734-0.27%
2023/12/1302510.0072498.572530.00-7700-1.00%
2023/12/070.12310.0012330.002310.00-1671-0.14%
2023/12/061.12350.0000.002320.001.16720.16%
2023/12/0400.0002390.002385.0006760.00%
2023/12/0100.0032365.002365.00-3678-0.44%
2023/11/3000.0022409.752390.00-2690-0.29%
2023/11/2912410.0082379.382385.00-7682-1.03%
2023/11/2800.0032310.002310.00-3660-0.45%
2023/11/2300.0052310.002280.00-5670-0.75%
2023/11/2132210.0092253.882245.00-6660-0.91%
2023/11/2000.0062182.492195.00-6661-0.91%
2023/11/1300.0022125.002135.00-2664-0.30%
2023/11/0842137.5012155.002130.0036690.45%
2023/11/0700.0092161.672150.00-9667-1.35%
2023/11/061.12139.0900.002135.001.16630.17%
2023/11/0112050.0012070.002065.0006480.00%
2023/10/3112085.0012110.002070.0006470.00%
2023/10/3022035.0000.002025.0026310.32%
2023/10/2600.00302006.672005.00-30634-4.73%
2023/10/2000.000.12025.002030.00-0.1638-0.02%
2023/10/1812045.0000.002045.0016400.16%
2023/10/170.12130.0000.002095.000.16370.02%
2023/10/1632130.0000.002125.0036400.47%
2023/10/1302180.0042177.502175.00-4642-0.62%
2023/10/06122120.00112090.002090.0016480.15%
2023/10/0412075.0012085.002080.0006440.00%
2023/10/0312130.0012140.002140.0006540.00%
2023/09/2632153.3332180.002125.0007460.00%
2023/09/2500.0002140.002150.0007340.00%
2023/09/2200.00102080.002095.00-10731-1.37%
2023/09/1900.0022150.002125.00-2720-0.28%
2023/09/1822140.0000.002105.0027100.28%
2023/09/1412075.0000.002070.0016970.14%
2023/09/1200.0012045.002050.00-1697-0.14%
2023/09/0822012.4600.001985.0026920.29%
2023/09/0622172.5000.002120.0026770.30%
2023/09/0502160.0012164.952165.00-1671-0.15%
2023/09/0400.0012085.002090.00-1656-0.15%
2023/09/0112055.0000.002060.0016570.15%
2023/08/3012065.0000.002075.0016620.15%
2023/08/2921990.0012034.952025.0016540.15%
2023/08/2800.0011975.001970.00-1647-0.15%
2023/08/2511935.0500.001930.0016480.15%
2023/08/2431946.7400.001930.0036470.46%
2023/08/2371987.8600.001975.0076431.09%
2023/08/1802030.0002033.332025.0006310.00%
2023/08/1712060.0000.002050.0016290.16%
2023/08/1632045.0012085.002040.0026270.32%
2023/08/1500.0012090.002090.00-1632-0.16%
2023/08/1412075.0000.002090.0016350.16%
2023/08/1032115.0000.002125.0036560.46%
2023/08/0712150.0012160.002150.0006700.00%
2023/08/0412150.0000.002145.0016730.15%
2023/08/0232160.0000.002160.0036720.45%
2023/07/3132175.0000.002175.0036730.45%
2023/07/2632150.0000.002140.0036730.45%
2023/07/2512200.0000.002185.0016680.15%
2023/07/21132202.6900.002200.00136731.93%
2023/07/2032240.0002245.002240.0036740.44%
2023/07/1912295.0000.002270.0016700.15%
2023/07/18152290.0000.002280.00156672.25%
2023/07/1732323.3300.002305.0036670.45%
2023/07/1482260.6762298.332310.0026670.30%
2023/07/1322407.5032422.982405.00-1644-0.16%
2023/07/1212365.0000.002360.0016400.16%
2023/07/1142346.2512369.912375.0036590.45%
2023/07/1072356.5412409.972345.0066560.92%
2023/07/0702314.7100.002340.0006390.00%
2023/07/0622313.21102374.002315.00-8622-1.28%
2023/07/0500.0032250.002250.00-3562-0.53%
2023/07/0400.00102228.002240.00-10545-1.83%
2023/07/0312150.0000.002135.0015290.19%
2023/06/3012130.0000.002130.0015310.19%
2023/06/2922130.0000.002130.0025320.38%
2023/06/2722150.0012170.002135.0015400.19%
2023/06/2622130.0000.002130.0025410.37%
2023/06/2142141.2500.002130.0045450.73%
2023/06/0600.0002240.002255.0005770.00%
2023/06/0200.0002275.002265.0005980.00%
2023/05/2902310.0012246.152305.00-1629-0.16%
2023/05/2612200.0000.002220.0016210.16%
2023/05/1902250.0032265.002260.00-3621-0.48%
2023/05/1802195.0000.002210.0006120.00%
2023/05/1702200.0000.002175.0006080.00%
2023/05/1612190.0072218.572190.00-6601-1.00%
2023/05/1212070.0000.002095.0015860.17%
2023/05/1100.0012085.002075.00-1581-0.17%
2023/05/0902005.0000.002015.0005730.00%
2023/04/2832010.0000.002010.0035820.51%
2023/04/2112050.0012065.002040.0006140.00%
2023/04/1812090.0000.002085.0016110.16%
2023/04/1700.0012095.672125.00-1603-0.17%
2023/04/1402065.0012065.002060.00-1592-0.17%
2023/04/0732135.0000.002135.0035660.53%
2023/04/0632155.0000.002150.0035640.53%
2023/03/3112190.0000.002175.0015620.18%
2023/03/2932190.0000.002190.0035650.53%
2023/03/2032230.0000.002230.0035530.54%
2023/03/1732255.0000.002250.0035610.53%
2023/03/1462332.5000.002330.0065721.05%
2023/03/0900.0022445.002440.00-2563-0.35%
2023/03/0702445.0012440.002440.00-1552-0.18%
2023/03/0622442.5002450.002450.0025370.37%
2023/03/0132165.0000.002165.0035260.57%
2023/02/2200.0022225.002210.00-2544-0.37%
2023/02/2122265.0000.002260.0025820.34%
2023/02/1732180.0002225.002165.0036090.49%
2023/02/1000.0002280.002255.0006370.00%
2023/02/0300.0032255.002245.00-3640-0.47%
2023/02/0200.0002220.002220.0006420.00%
2023/02/0100.0012200.002215.00-1640-0.16%
2023/01/3000.0012140.022165.00-1638-0.16%
2023/01/1600.0002050.002050.0006370.00%
2023/01/1322074.9511975.002005.0016320.16%
2023/01/1012190.0000.002180.0016150.16%
2023/01/0900.0002210.002225.0006220.00%
2023/01/0600.0012169.952180.00-1640-0.16%
2022/12/2700.0012164.782165.00-1687-0.15%
2022/12/2602120.0012115.002120.00-1692-0.14%
2022/12/2012200.0000.002210.0017260.14%
2022/12/1900.0012250.002250.00-1725-0.14%
2022/12/1612210.0000.002225.0017220.14%
2022/12/1500.0002262.502270.0007170.00%
2022/12/1400.0012215.102260.00-1720-0.14%
2022/12/0912185.0000.002190.0017330.14%
2022/12/0712275.0000.002260.0017310.14%
2022/12/0622322.50352284.872290.00-33724-4.56%
2022/12/05142300.0012310.002290.00137141.82%
2022/12/01182309.4412339.942290.00177282.33%
2022/11/3002285.0002295.002295.0007260.00%
2022/11/2912270.0000.002270.0017150.14%
2022/11/2532275.0052265.002260.00-2720-0.28%
2022/11/2452325.0002315.002325.0057200.69%
2022/11/2300.000.12288.732280.00-0.1723-0.01%
2022/11/2200.0002285.002275.0007190.00%
2022/11/1812294.9842280.002280.00-3713-0.42%
2022/11/1772317.86142267.862315.00-7707-0.99%
2022/11/1632088.342.12102.932130.0016740.14%
2022/11/150.12110.0092104.992125.00-9671-1.33%
2022/11/1400.0032045.002050.00-3659-0.46%
2022/11/1100.0032029.982030.00-3657-0.46%
2022/11/1000.0001962.501965.0006490.00%
2022/11/0900.0031960.001955.00-3652-0.46%
2022/11/0800.0011945.001930.00-1649-0.15%
2022/11/0711925.0051953.001925.00-4648-0.62%
2022/11/0300.0001880.001895.0006450.00%
2022/11/0200.001.11863.181880.00-1.1645-0.17%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3100.0051839.001850.00-5651-0.77%
2022/10/2811790.0000.001810.0016520.15%
2022/10/2731806.670.11805.001820.0036610.45%
2022/10/260.11795.0001795.001810.0006680.01%
2022/10/2500.0011760.001755.00-1670-0.15%
2022/10/2411730.0011765.001730.0006840.00%
2022/10/2111745.0000.001725.0016900.14%
2022/10/1811775.0111785.001765.0006750.00%
2022/10/1411815.0011865.001800.0006680.00%
2022/10/1300.0011735.021745.00-1656-0.15%
2022/10/1200.0011755.001750.00-1647-0.15%
2022/10/1111714.8300.001695.0016520.16%
2022/10/060.11800.0011810.101835.00-0.9682-0.13%
2022/10/0511740.0111765.001745.0006810.00%
2022/10/0400.0001700.001710.0006890.00%
2022/10/0301645.0000.001635.0006920.00%
2022/09/3001665.0000.001675.0007110.00%
2022/09/2900.0011745.001710.00-1718-0.14%
2022/09/2831736.6600.001710.0037220.42%
2022/09/2700.0001875.001880.0007130.00%
2022/09/2601857.5000.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2000.0001915.001915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1611894.9700.001895.0017250.14%
2022/09/1401925.0000.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/0821970.0011985.001970.0017050.14%
2022/09/0701995.0021984.952005.00-2701-0.29%
2022/09/0111915.0011945.001935.0006940.00%
2022/08/3100.0001955.001955.0007020.00%
2022/08/300.11915.000.11935.001945.0007040.00%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2600.0011970.001985.00-1729-0.14%
2022/08/2500.0001941.001945.0007230.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2301900.0000.001910.0007280.00%
2022/08/2231984.9800.001930.0037260.41%
2022/08/1900.0012059.952060.00-1722-0.14%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1722100.0000.002075.0027160.28%
2022/08/1600.0012095.012105.00-1709-0.14%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202075.000.12095.002070.000704-0.01%
2022/08/1132091.6722132.292080.0017020.14%
2022/08/1022104.9900.002090.0026960.29%
2022/08/0902070.0012110.002115.00-1694-0.14%
2022/08/0812080.0000.002080.0016900.14%
2022/08/0400.0012070.002040.00-1687-0.15%
2022/08/0300.0012055.012065.00-1683-0.15%
2022/08/0212025.0100.002030.0016840.15%
2022/08/0122075.0012105.002075.0016740.15%
2022/07/2900.004.22045.542090.00-4.2672-0.62%
2022/07/2821977.5041996.251985.00-2656-0.30%
2022/07/2601925.0000.001915.0006390.00%
2022/07/2501920.000.51920.001920.00-0.5645-0.08%
2022/07/2211930.0201965.001925.0016490.15%
2022/07/211.51934.3311939.981960.000.56460.08%
2022/07/2061983.3312010.001920.0056440.78%
2022/07/1931983.3300.001980.0036350.47%
2022/07/1800.000.21995.001990.00-0.2638-0.02%
2022/07/151.11971.841.11966.891990.0006340.00%
2022/07/1431866.6731870.001905.0006100.00%
2022/07/1321867.5071890.711860.00-5595-0.84%
2022/07/1231823.3341822.501835.00-1584-0.17%
2022/07/1151863.9921872.501880.0035750.52%
2022/07/0841873.7500.001870.0045680.70%
2022/07/0701880.0041778.671880.00-4548-0.73%
2022/07/0611730.0000.001710.0015340.19%
2022/07/0501736.0011745.001755.00-1535-0.19%
2022/07/0111690.0011729.901690.0005420.00%
2022/06/3000.0001675.001725.0005410.00%
2022/06/2301610.0000.001615.0005600.00%
2022/06/2100.000.11644.741660.00-0.1560-0.02%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1600.0011710.001680.00-1557-0.18%
2022/06/1401733.0000.001730.0005600.00%
2022/06/1011805.0001805.001810.0015570.18%
2022/06/0901845.003.21833.451835.00-3.2554-0.58%
2022/06/0800.0001790.001785.0005420.00%
2022/06/0731781.6700.001770.0035360.56%
2022/06/0611760.051.11786.051810.00-0.1528-0.01%
2022/06/0201670.0000.001670.0005020.00%
2022/06/0101670.0000.001655.0005070.01%
2022/05/3011670.0000.001680.0014980.20%
2022/05/2701645.0000.001655.0004980.00%
2022/05/2501620.0011610.001625.00-1500-0.20%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1800.0011620.001620.00-1504-0.20%
2022/05/1621605.0000.001590.0025070.39%
2022/05/1021625.0031608.331620.00-1505-0.20%
2022/05/0601596.6700.001600.0004990.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2801700.0000.001690.0005120.00%
2022/04/2611675.0011705.001655.0005170.00%
2022/04/2501685.0000.001685.0005250.00%
2022/04/2211695.000.11705.831695.000.95470.17%
2022/04/2101720.0001705.001700.0005630.00%
2022/04/2001670.4600.001675.0005670.00%
2022/04/1901655.0000.001640.0005790.00%
2022/04/1801640.0000.001630.0005860.00%
2022/04/1511620.0111625.001625.0006010.00%
2022/04/1301635.0000.001630.0006310.00%
2022/04/120.11635.9900.001640.000.16510.01%
2022/04/1111605.0000.001610.0016830.15%
2022/04/0801680.0000.001660.0007000.00%
2022/04/072.11702.6501700.001685.002.17100.29%
2022/04/062.21793.4600.001775.002.27010.32%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3101895.0000.001885.0007090.00%
2022/03/300.11885.1500.001905.000.17130.01%
2022/03/2911870.2000.001865.0017240.14%
2022/03/281.11905.2601915.001900.001.17570.14%
2022/03/2521967.5000.001965.0027950.25%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102016.6700.002000.0008850.00%
2022/03/1800.0002020.002025.0008880.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/150.11970.0000.001965.000.18930.01%
2022/03/090.11980.4600.001980.000.19050.01%
2022/03/0801980.0000.001985.0009070.00%
2022/03/0701980.2400.001980.0009060.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/010.12039.7600.002050.000.19060.01%
2022/02/2412040.2212075.002035.0009110.00%
2022/02/2200.0012075.002085.00-1916-0.11%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1502100.0002100.002090.0009250.00%
2022/02/1002085.0000.002080.0009220.00%
2022/02/0902075.0002085.002085.0009300.00%
2022/02/0800.000.12085.002075.00-0.1943-0.01%
2022/02/070.12030.5000.002030.000.19410.01%
2022/01/2500.0012040.002060.00-1938-0.11%
2022/01/2102080.0000.002080.0009340.00%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1800.0002135.002105.0009730.00%
2022/01/1702082.1400.002080.0009680.00%
2022/01/1422142.5300.002140.0029440.21%
2022/01/1312430.0000.002375.0019290.11%
2022/01/1100.0002490.002470.0009060.00%
2022/01/1022462.6602500.002475.0029030.22%
2022/01/0702500.0012615.002485.00-1900-0.11%
2022/01/0612635.0000.002585.0018900.11%
2022/01/0500.0002672.502610.0008770.00%
2022/01/0402622.3800.002695.0008760.00%
2022/01/0302530.0002520.002500.0008610.00%
2021/12/3000.0002480.002465.0008360.00%
2021/12/2802450.0000.002405.0008320.00%
2021/12/2402450.0000.002445.0008190.00%
2021/12/2302510.0012504.022460.00-1820-0.12%
2021/12/2202473.183.12508.782475.00-3.1817-0.38%
2021/12/2132378.4022394.922410.0017900.13%
2021/12/2002220.0000.002270.0007530.00%
2021/12/1702095.002.22213.762235.00-2.2719-0.30%
2021/12/1412005.0000.002045.0016880.15%
2021/12/1302005.4200.001990.0006900.00%
2021/12/0900.0012074.922030.00-1683-0.15%
2021/12/0802075.000.12075.002060.00-0.1679-0.01%
2021/12/0702060.0000.002065.0006760.00%
2021/12/060.12034.5500.002030.000.16700.02%
2021/12/0302015.0000.001995.0006680.00%
2021/11/290.12014.4600.001995.000.16510.02%
2021/11/2312059.8900.002035.0016530.15%
2021/11/2212110.0000.002100.0016440.16%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/050.12024.9200.002005.000.16160.01%
2021/11/0402070.0000.002055.0006060.00%
2021/11/0202090.0000.002050.0006080.00%
2021/10/2702095.0000.002080.0006010.00%
2021/10/261.12161.030.12180.002160.0015860.17%
2021/10/2002060.0000.002065.0005330.00%
2021/10/1902045.0000.002050.0005260.00%
2021/10/1411970.1700.001970.0015050.20%
2021/10/082.12008.3000.002005.002.14690.45%
2021/10/060.12092.5700.002090.000.14420.02%
2021/10/0512060.0000.002070.0014350.23%
2021/10/0412135.000.32158.332135.000.74400.16%
2021/10/0102145.0002195.002135.0004380.00%
2021/09/3002195.0000.002190.0004330.00%
2021/09/292.12135.6600.002170.002.14280.50%
2021/09/281.12216.4700.002215.001.14120.27%
2021/09/272.22263.9502250.002265.002.13990.54%
2021/09/2422300.0700.002300.0023850.52%
2021/09/230.12350.0000.002370.000.13790.01%
2021/09/2252316.1100.002310.0053781.33%
2021/09/1732410.0000.002425.0033670.82%
2021/09/1662465.0100.002460.0063681.63%
2021/09/1402545.0000.002530.0003580.00%
2021/09/1302585.0000.002580.0003550.00%
2021/09/1002585.0000.002555.0003580.00%
2021/09/0902590.0000.002595.0003590.00%
2021/09/0802605.0000.002590.0003630.00%
2021/09/0702685.0000.002665.0003610.00%
2021/09/0602725.0000.002705.0003610.00%
2021/09/0312650.0800.002725.0013600.28%
2021/09/0202690.0000.002665.0003630.00%
2021/09/0102715.0000.002710.0003660.00%
2021/08/3102670.0002660.002680.0003680.00%
2021/08/300.12610.3900.002605.000.13670.03%
2021/08/2702650.0000.002630.0003620.00%
2021/08/2602715.0000.002675.0003580.00%
2021/08/1900.0002795.002740.0003680.00%
2021/08/1302675.0062694.172695.00-6362-1.65%
2021/08/120.12704.1600.002670.000.13640.03%
2021/08/100.12755.2500.002740.000.13660.03%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0302900.0000.002895.0003990.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1202995.0000.002950.0004360.00%
2021/07/0902995.0000.002990.0004410.00%
2021/06/2900.0003133.043130.0004840.00%
2021/06/2803030.0000.003050.0004810.00%
2021/06/2202940.0000.002930.0004850.00%
2021/06/1100.0003065.003060.0004980.00%
2021/06/1000.0003058.183070.0005040.00%
2021/06/0803015.0000.003005.0005020.00%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0203070.0000.003070.0005420.00%
2021/06/0103070.000.13075.003065.000546-0.01%
2021/05/310.13005.000.13008.183030.0005480.00%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2400.0002930.002935.0006080.00%
2021/05/2002900.0002970.002850.0006440.00%
2021/05/1802885.0000.002865.0006790.00%
2021/05/1312900.0012885.002900.0006870.00%
2021/05/120.12842.5000.002810.000.16910.01%
2021/05/1112795.2800.002790.0016810.15%
2021/05/1002924.690.13010.002900.000671-0.01%
2021/05/0700.0003020.003005.0006720.00%
2021/05/0602995.0000.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0303036.2500.003015.0006940.00%
2021/04/2900.0003135.003110.0007080.00%
2021/04/2700.000.13150.003105.00-0.1733-0.01%
2021/04/260.13180.0003180.003175.000.17430.01%
2021/04/2300.0003075.003100.0007500.00%
2021/04/2203060.0000.003050.0007800.00%
2021/04/2103074.6900.003045.0007880.00%
2021/04/2003115.0000.003110.0007940.00%
2021/04/190.13100.0000.003090.000.18110.01%
2021/04/1613140.001.13152.633140.00-0.1828-0.01%
2021/04/150.13070.0000.003050.000.18440.01%
2021/04/1300.0013045.003030.00-1880-0.11%
2021/04/1203005.0000.003000.0008810.00%
2021/04/0913015.1813045.003020.0008920.00%
2021/04/0800.0013095.003100.00-1887-0.11%
2021/04/0712995.2000.003000.0018790.11%
2021/04/0613076.100.13088.003080.0018700.11%
2021/04/0103190.0000.003175.0008610.00%
2021/03/3103240.0003255.003210.0008570.00%
2021/03/2903280.0003280.003245.0008510.00%
2021/03/2600.000.13295.003265.00-0.1856-0.01%
2021/03/2503230.0000.003290.0008540.00%
2021/03/2413284.6100.003240.0018550.12%
2021/03/2313300.2000.003300.0018540.12%
2021/03/1800.000.13420.003425.00-0.1868-0.01%
2021/03/1613336.2600.003340.0018730.12%
2021/03/1503430.0000.003405.0008690.00%
2021/03/1103500.0003480.003480.0008800.00%
2021/03/1003457.5000.003435.0008780.00%
2021/03/0913515.001.23504.953525.00-0.2876-0.02%
2021/03/0503330.0000.003360.0008620.00%
2021/03/0403380.0000.003375.0008720.00%
2021/03/0303340.0000.003440.0008740.00%
2021/03/0200.0013390.003345.00-1872-0.11%
2021/02/2623305.6400.003295.0028720.23%
2021/02/250.13452.0400.003410.000.18640.01%
2021/02/240.13498.3313520.003520.00-0.9856-0.11%
2021/02/2303525.0003520.003550.0008530.00%
2021/02/2213505.0033516.663510.00-2851-0.24%
2021/02/1913430.0033431.603405.00-2864-0.23%
2021/02/1713130.0000.003150.0018330.12%
2021/02/0500.0013070.003050.00-1825-0.12%
2021/02/0200.0012990.003005.00-1829-0.12%
2021/01/2912980.0000.002940.0018460.12%
2021/01/2600.000.13012.272980.00-0.1851-0.01%
2021/01/2500.0002982.503000.0008440.00%
2021/01/210.12835.0022827.502825.00-2829-0.24%
2021/01/2002800.0000.002790.0008220.00%
2021/01/1902895.0000.002880.0008100.00%
2021/01/180.12829.1700.002805.000.17970.01%
2021/01/151.22889.8800.002860.001.27930.16%
2021/01/1403000.0000.002960.0007660.00%
2021/01/130.33002.4813000.002995.00-0.7767-0.09%
2021/01/1203000.0000.002990.0007640.00%
2021/01/0803015.0000.003040.0007610.00%
2021/01/061.23161.6900.003070.001.27640.15%
2021/01/0523290.0013310.033315.0017600.13%
2021/01/0400.0023260.043350.00-2785-0.26%
2020/12/3103205.0000.003195.0007890.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2213300.0100.003240.0018380.12%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1600.0013334.713325.00-1841-0.12%
2020/12/1113335.0300.003320.0018410.12%
2020/12/1013410.0013415.003415.0008310.00%
2020/12/0900.0013475.003470.00-1835-0.12%
2020/12/0703390.0000.003380.0008300.00%
2020/12/0400.0013410.003430.00-1829-0.12%
2020/12/0113335.0023305.003345.00-1833-0.12%
2020/11/3033261.6723310.003225.0018350.12%
2020/11/2713340.0000.003330.0018330.12%
2020/11/2600.0013350.003325.00-1839-0.12%
2020/11/2523317.5000.003310.0028450.24%
2020/11/2313425.0013480.003400.0008540.00%
2020/11/2023485.0000.003460.0028470.24%
2020/11/1800.0013430.003550.00-1835-0.12%
2020/11/1613350.0000.003320.0018320.12%
2020/11/1300.0013355.003360.00-1831-0.12%
2020/11/1013265.0013325.003300.0008300.00%
2020/11/0900.000.13269.743265.00-0.1822-0.01%
2020/11/0613085.0013120.003145.0008130.00%
2020/11/0500.0003190.003200.0008020.00%
2020/10/3003045.0000.003025.0008270.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.01%
2020/10/1900.0013055.003085.00-1856-0.12%
2020/10/1612970.4313015.002965.0008410.01%
2020/10/1512955.0013015.002955.0008330.00%
2020/10/1412960.0313000.002950.0008200.00%
2020/10/1213095.1400.003090.0017610.13%
2020/10/0613225.0000.003220.0017190.14%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2813370.0000.003365.0017580.13%
2020/09/2523365.0000.003355.0027720.26%
2020/09/2423425.0000.003425.0027740.26%
2020/09/2223450.0000.003460.0027790.26%
2020/09/2123495.0000.003495.0027890.25%
2020/09/1723505.0000.003500.0028070.25%
2020/09/1123500.0000.003500.0028180.24%
2020/09/0923460.0000.003505.0028210.24%
2020/08/1823737.5013795.003715.0017800.13%
2020/08/1063990.0000.004000.0067880.76%
2020/08/0600.0044195.004160.00-4775-0.52%
2020/08/0323800.0000.003800.0027660.26%
2020/07/3023825.0000.003825.0027700.26%
2020/07/2743815.0000.003815.0047850.51%
2020/07/24123812.0800.003800.00127911.52%
2020/07/23103901.5100.003875.00107801.28%
2020/07/1653998.0000.004000.0057770.64%
2020/07/1534015.0000.004015.0037800.38%
2020/07/1353960.0100.003960.0057930.63%
2020/07/1054010.0000.004010.0057870.63%
2020/07/0900.0084431.884430.00-8752-1.06%
2020/07/0800.0044355.004355.00-4748-0.53%
2020/07/0700.0064439.174405.00-6753-0.80%
2020/07/0600.0044385.004410.00-4752-0.53%
2020/07/0300.0064326.674325.00-6738-0.81%
2020/07/0200.0024299.514245.00-2734-0.27%
2020/06/29123950.0000.003940.00127221.66%
2020/06/2464010.0000.004010.0067160.84%
2020/06/2324010.0000.004010.0027170.28%
2020/06/2224000.0000.004020.0027180.28%
2020/06/1924055.0000.004055.0027270.28%
2020/06/1814040.0014050.004050.0007280.00%
2020/06/1524120.0000.004120.0027740.26%
2020/06/1224125.0000.004140.0027840.26%
2020/06/1174241.4300.004210.0077910.88%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0800.0084416.254420.00-8830-0.96%
2020/06/0400.0024320.004240.00-2823-0.24%
2020/06/0300.0094250.004270.00-9824-1.09%
2020/06/0200.0024164.604085.00-2813-0.25%
2020/06/0100.0054050.004065.00-5802-0.62%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1863877.5000.003860.0068030.75%
2020/05/1214150.0000.004110.0017890.13%
2020/05/0800.0044242.504225.00-4788-0.51%
2020/04/3000.00104105.004110.00-10779-1.28%
2020/04/2900.0013925.253940.00-1772-0.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2113770.0003750.003700.0017770.13%
2020/04/1700.0013860.003850.00-1777-0.13%
2020/04/1600.0013785.003725.00-1771-0.13%
2020/04/1013695.0000.003685.0017790.13%
2020/04/0913825.0000.003800.0017750.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0700.0013960.003890.00-1764-0.13%
2020/03/2714015.0013990.003870.0007280.00%
2020/03/2500.0043967.503890.00-4720-0.55%
2020/03/2400.0043640.003665.00-4719-0.56%
2020/03/2000.0053546.003575.00-5716-0.70%
2020/03/1993271.1100.003250.0097001.29%
2020/03/1843620.0000.003600.0046740.59%
2020/03/1700.0043840.003735.00-4668-0.60%
2020/03/1653736.0000.003725.0056550.76%
2020/03/1274080.7100.003980.0076371.10%
2020/03/0500.0014625.004600.00-1624-0.16%
2020/03/0300.00114580.914580.00-11618-1.78%
2020/03/0200.0084431.254380.00-8609-1.31%
2020/02/2724492.5000.004430.0026060.33%
2020/02/2414600.0000.004610.0015980.17%
2020/02/1900.0014740.004725.00-1596-0.17%
2020/02/1814655.0000.004630.0015920.17%
2020/02/0500.0014895.004830.00-1613-0.16%
2020/02/0424852.5014890.004835.0016060.16%
2020/01/3054719.9000.004710.0055960.84%
2020/01/1400.0025165.005180.00-2575-0.35%
2020/01/1000.0015010.005065.00-1566-0.18%
2020/01/0800.0014790.004785.00-1560-0.18%
2020/01/0700.0004800.004740.0005610.00%
2020/01/0654716.0000.004695.0055600.89%
2020/01/0374885.7115135.004880.0065471.10%
2020/01/0200.0015060.005030.00-1540-0.19%
2019/12/2334870.0000.004870.0035950.50%
2019/12/1900.0035150.005060.00-3589-0.51%
2019/12/1700.00134996.545040.00-13586-2.22%
2019/12/1174678.5700.004680.0075961.17%
2019/12/0900.0064848.334820.00-6608-0.99%
2019/11/2194323.3300.004305.0096321.42%
2019/11/2034435.0000.004435.0036260.48%
2019/11/1434470.0000.004470.0036520.46%
2019/11/1234540.0000.004540.0036580.46%
2019/11/0700.0014635.004665.00-1652-0.15%
2019/11/0614705.0034705.004700.00-2651-0.31%
2019/11/0500.0064652.504615.00-6645-0.93%
2019/10/2934295.0000.004315.0036740.44%
2019/10/1834310.0000.004305.0036980.43%
2019/10/1700.0014390.004395.00-1697-0.14%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1500.0014490.004500.00-1697-0.14%
2019/10/1414530.0000.004460.0016970.14%
2019/10/0814485.0000.004480.0017050.14%
2019/10/0714510.0000.004480.0017180.14%
2019/10/0204515.0014500.004530.00-1726-0.14%
2019/10/0114505.0014550.004535.0007280.00%
2019/09/2700.0034465.004450.00-3717-0.42%
2019/09/2614380.0034400.004400.00-2719-0.28%
2019/09/2000.0054322.004300.00-5735-0.68%
2019/09/1900.0094301.674300.00-9727-1.24%
2019/09/1200.0013985.003995.00-1707-0.14%
2019/09/1113900.0023895.003900.00-1716-0.14%
2019/09/1033796.6700.003775.0037100.42%
2019/08/2613770.0013760.003760.0007930.00%
2019/08/1900.0003830.003740.0008240.00%
2019/08/1503850.0000.003825.0008280.00%
2019/08/0800.0013855.003825.00-1859-0.12%
2019/08/0623737.5000.003825.0028630.23%
2019/08/0263950.8300.003890.0068600.70%
2019/07/2300.0014300.004225.00-1858-0.12%
2019/07/1614290.0000.004260.0018510.12%
2019/07/1100.0024335.004305.00-2847-0.24%
2019/07/0333995.0000.003970.0038620.35%
2019/07/0200.0014190.004180.00-1859-0.12%
2019/07/0100.0044240.004240.00-4850-0.47%
2019/06/2123810.0000.003810.0028460.24%
2019/06/2013910.0000.003910.0018490.12%
2019/06/1900.0043953.753985.00-4843-0.47%
2019/06/1813720.0000.003705.0018280.12%
2019/06/1700.0053706.003735.00-5828-0.60%
2019/06/1400.0013695.003630.00-1826-0.12%
2019/06/1323637.5000.003680.0028200.24%
2019/06/0553780.0000.003615.0057670.65%
2019/05/2313780.0000.003800.0017260.14%
2019/05/2000.0014000.003985.00-1706-0.14%
2019/05/1724035.0000.003850.0026980.29%
2019/05/1324262.5000.004250.0026720.30%
2019/05/1014380.0000.004455.0016750.15%
2019/05/09104543.5000.004410.00106671.50%
2019/05/0600.0034816.674745.00-3644-0.47%
2019/04/2234565.0000.004570.0036550.46%
2019/04/1254591.0000.004600.0057010.71%
2019/04/1194703.3300.004690.0097021.28%
2019/04/0900.0024772.504850.00-2695-0.29%
2019/04/0814590.0014725.004600.0006890.00%
2019/04/0394546.6700.004550.0096811.32%
2019/04/0114535.0000.004480.0016700.15%
2019/03/2900.0014665.004600.00-1660-0.15%
2019/03/25104520.5000.004495.00106621.51%
2019/03/1544662.5000.004640.0046810.59%
2019/03/1400.0034800.004785.00-3690-0.43%
2019/03/1300.0034720.004750.00-3705-0.43%
2019/03/1200.0064700.004620.00-6705-0.85%
2019/03/0700.0024497.504490.00-2731-0.27%
2019/03/0624457.5014440.004495.0017340.14%
2019/02/2500.0064385.004390.00-6730-0.82%
2019/02/2200.00124241.254255.00-12729-1.64%
2019/02/2054094.0000.004095.0057350.68%
2019/02/1200.0014000.004000.00-1784-0.13%
2019/02/1100.00193948.423975.00-19784-2.42%
2019/01/2413725.0013805.003725.0008240.00%
2019/01/2213750.0013730.003750.0008310.00%
2019/01/2113770.0013780.003720.0008370.00%
2019/01/1800.0013661.293785.00-1836-0.12%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1523497.5013505.003600.0018400.12%
2019/01/1100.0013550.003550.00-1843-0.12%
2019/01/0900.0023282.503335.00-2835-0.24%
2018/12/2813130.0000.003215.0018340.12%
2018/12/2013230.0000.003225.0018630.12%
2018/12/1413240.0000.003260.0019180.11%
2018/12/1100.0013170.003175.00-1947-0.11%
2018/12/1013020.0000.003055.0019480.11%
2018/12/0300.0013620.003705.00-1929-0.11%
2018/11/2900.0013590.003515.00-1917-0.11%
2018/11/2200.0003410.003275.0008960.00%
2018/11/2013315.0013190.003315.0008840.00%
2018/11/1900.0013220.003235.00-1877-0.11%
2018/11/0913115.0000.003080.0018460.12%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0200.0013415.003525.00-1836-0.12%
2018/10/3100.0023297.503350.00-2806-0.25%
2018/10/3013215.0000.003165.0018010.12%
2018/10/2623292.5000.003210.0027930.25%
2018/10/2400.0003400.003385.0007850.00%
2018/10/2313325.0000.003335.0017810.13%
2018/10/2200.0013480.003505.00-1774-0.13%
2018/10/1613369.7000.003330.0017500.13%
2018/10/1200.0023460.003555.00-2753-0.27%
2018/10/1113245.0003940.003235.0017330.13%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0513485.0000.003440.0017210.14%
2018/10/0300.0033815.003720.00-3715-0.42%
2018/09/2833853.3300.003635.0037300.41%
2018/09/2603785.0000.003770.0007160.00%
2018/09/1843870.0000.003860.0046530.61%
2018/09/1400.0014300.004405.00-1623-0.16%
2018/09/1314155.0000.004110.0016220.16%
2018/09/1234105.0000.004210.0036100.49%
2018/09/1114440.0000.004340.0016040.17%
2018/09/1044355.0000.004360.0046100.66%
2018/09/0314735.0014690.004690.0005970.00%
2018/08/0135055.0000.005050.0036720.45%
2018/07/3135100.0000.005150.0036720.45%
2018/07/2035205.0095240.005270.00-6749-0.80%
2018/07/1314980.0000.005040.0017550.13%
2018/07/0900.0034880.004920.00-3789-0.38%
2018/06/1944437.5000.004350.0048450.47%
2018/06/1234440.0000.004440.0038490.35%
2018/06/1154500.0000.004550.0058550.58%
2018/06/0854547.0054695.004545.0008530.00%
2018/06/0600.00104625.004625.00-10855-1.17%
2018/05/1793920.0000.003920.0098431.07%
2018/05/0954000.0054157.004000.0008750.00%
2018/05/0700.0094000.004000.00-9866-1.04%
2018/05/0413645.0000.003640.0018450.12%
2018/05/0300.0013790.003685.00-1847-0.12%
2018/05/0200.0003680.003700.0008420.00%
2018/04/3013480.0023390.003480.00-1836-0.12%
2018/04/2713265.0000.003265.0018350.12%
2018/04/2600.0023282.503295.00-2835-0.24%
2018/04/2523257.5000.003250.0028390.24%
2018/04/2313340.0000.003255.0018390.12%
2018/04/1600.0013510.003550.00-1854-0.12%
2018/04/1300.0023380.003460.00-2858-0.23%
2018/04/1213300.0000.003300.0018400.12%
2018/04/0913060.0000.003000.0018330.12%
2018/04/0313035.0013050.433185.0008250.00%
2018/04/0233185.0000.003185.0038040.37%
2018/03/3100.0013350.003350.00-1811-0.12%
2018/03/3013330.0000.003330.0018230.12%
2018/03/2933315.0000.003315.0038250.36%
2018/03/2843346.2523370.003365.0028230.24%
2018/03/2713420.0000.003420.0018160.12%
2018/03/2363417.5000.003400.0068070.74%
2018/03/2253595.0000.003595.0058010.62%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2053595.0200.003555.0058090.62%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1300.000.14030.004045.00-0.1808-0.01%
2018/03/120.13900.0000.003955.000.18280.01%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2100.0003950.003950.0008670.00%
2018/02/1203685.0013620.003680.00-1849-0.11%
2018/02/0913595.0000.003575.0018440.12%
2018/02/0613480.0023460.003420.00-1803-0.12%
2018/02/0513840.0000.003800.0017780.13%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2433916.6733800.003790.0007230.00%
2018/01/1913990.0014020.004000.0007030.00%
2018/01/1844017.5043995.003985.0006940.00%
2018/01/1714000.0013975.003980.0006850.00%
2018/01/1544127.5064182.504030.00-2672-0.30%
2018/01/1244090.0043943.754100.0006530.00%
2018/01/1183746.8823750.003730.0066320.95%
2018/01/1043760.0043780.003775.0006280.00%
2018/01/0993800.0033745.003745.0066210.97%
2018/01/0524020.0024080.004100.0006020.00%
2018/01/0424130.0014170.004135.0015970.17%
2018/01/0334238.3314195.004145.0025950.34%
2018/01/0244187.5044213.754255.0005880.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章