美律 (2439)-宏遠-館前券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	109.50	0	0.00	109.00	1	3,292	0.03%
2024/11/20	4	108.25	2.8	108.35	109.00	1.2	3,218	0.04%
2024/11/19	6	110.42	6	109.08	110.00	0	3,146	0.00%
2024/11/14	20	102.50	0	0.00	103.00	20	3,126	0.64%
2024/11/13	0	103.50	0	0.00	104.50	0	3,166	0.00%
2024/11/12	5	103.00	0	0.00	104.00	5	3,178	0.16%
2024/11/07	0.8	107.50	0	0.00	108.00	0.8	3,149	0.03%
2024/11/05	0	0.00	4	106.00	106.00	-4	3,204	-0.12%
2024/11/04	0	0.00	0.1	108.50	108.50	-0.1	3,256	0.00%
2024/11/01	0.3	104.56	0	0.00	106.50	0.3	3,302	0.01%
2024/10/30	2.1	107.76	0	0.00	106.00	2.1	3,330	0.06%
2024/10/29	2.3	109.43	1	109.50	109.50	1.3	3,292	0.04%
2024/10/28	0.1	113.00	0	0.00	113.00	0.1	3,224	0.00%
2024/10/25	3	113.50	0	0.00	113.00	3	3,224	0.09%
2024/10/24	0.1	112.00	1	111.50	111.00	-0.9	3,169	-0.03%
2024/10/23	2	113.50	0	0.00	113.50	2	3,216	0.06%
2024/10/21	0.1	112.00	0	0.00	112.50	0.1	3,226	0.00%
2024/10/18	0.1	112.45	7	111.86	111.00	-6.9	3,241	-0.21%
2024/10/17	0	0.00	1	113.00	112.00	-1	3,249	-0.03%
2024/10/15	0.9	114.02	0	0.00	112.00	0.9	3,381	0.03%
2024/10/14	0.1	112.00	0	0.00	111.00	0.1	3,356	0.00%
2024/10/11	2.2	110.77	0	0.00	111.00	2.2	3,380	0.07%
2024/10/09	1.3	112.27	0	0.00	112.00	1.3	3,402	0.04%
2024/10/08	1.1	117.40	3	114.50	114.50	-2	3,383	-0.06%
2024/10/07	0	120.00	0	0.00	118.50	0	3,410	0.00%
2024/10/04	1.1	122.81	0	0.00	120.00	1.1	3,414	0.03%
2024/10/01	0	130.50	7	131.29	129.00	-7	3,366	-0.21%
2024/09/30	3	132.33	0	0.00	130.00	3	3,539	0.08%
2024/09/27	0	0.00	2	134.25	132.00	-2	3,597	-0.06%
2024/09/26	1	132.00	0	0.00	131.50	1	3,569	0.03%
2024/09/25	1	135.50	0	0.00	134.00	1	3,576	0.03%
2024/09/24	4	129.00	3	131.00	130.50	1	3,585	0.03%
2024/09/23	12	131.04	5	130.70	132.50	7	3,604	0.19%
2024/09/20	6	127.75	0	0.00	127.00	6	3,728	0.16%
2024/09/18	2	127.75	0	0.00	126.50	2	4,026	0.05%
2024/09/16	1	128.00	2	129.75	129.50	-1	3,968	-0.03%
2024/09/12	2	125.00	0	0.00	127.00	2	3,969	0.05%
2024/09/11	0	122.50	1	124.50	122.50	-1	3,955	-0.03%
2024/09/10	0	128.50	0	0.00	126.00	0	3,938	0.00%
2024/09/09	0	0.00	3	130.00	131.00	-3	3,930	-0.08%
2024/09/06	1	136.00	0	0.00	133.50	1	3,936	0.03%
2024/09/04	0	133.50	0	0.00	133.00	0	3,900	0.00%
2024/09/03	1	137.50	1.1	139.00	138.50	-0.1	3,865	0.00%
2024/09/02	0	0.00	3	137.00	138.50	-3	3,858	-0.08%
2024/08/30	1	136.50	1	138.50	136.50	0	3,832	0.00%
2024/08/29	2	135.75	0	0.00	136.50	2	3,759	0.05%
2024/08/28	3	133.50	0	0.00	134.00	3	3,748	0.08%
2024/08/27	0	0.00	1	134.00	133.00	-1	3,753	-0.03%
2024/08/26	1	132.50	10	133.00	133.00	-9	3,762	-0.24%
2024/08/21	1	135.00	1	135.00	135.00	0	3,714	0.00%
2024/08/19	0	0.00	0.1	140.00	139.50	-0.1	3,632	0.00%
2024/08/16	2	136.75	4.2	134.88	136.50	-2.2	3,548	-0.06%
2024/08/08	0	0.00	0	121.00	122.00	0	3,393	0.00%
2024/08/06	0	114.00	0	0.00	112.50	0	3,331	0.00%
2024/08/02	1.1	121.98	0	0.00	123.00	1.1	3,226	0.03%
2024/07/30	1	122.00	0	0.00	124.50	1	3,223	0.03%
2024/07/26	1.1	124.64	2	125.50	124.00	-0.9	3,162	-0.03%
2024/07/23	1.1	131.02	1	130.50	131.00	0.1	3,117	0.00%
2024/07/22	0.1	135.50	0	0.00	132.00	0.1	3,104	0.00%
2024/07/19	1	138.00	0	0.00	137.00	1	3,066	0.03%
2024/07/18	1	141.50	0	0.00	141.00	1	3,067	0.03%
2024/07/17	5	144.80	6	146.08	144.50	-1	3,028	-0.03%
2024/07/16	1	143.00	11	145.86	144.50	-10	2,992	-0.33%
2024/07/12	2	137.50	0	0.00	138.00	2	2,881	0.07%
2024/07/11	14	140.29	0	0.00	138.50	14	2,889	0.48%
2024/07/10	2	141.25	2	141.50	142.00	0	2,869	0.00%
2024/07/09	2	142.00	0	0.00	141.00	2	2,870	0.07%
2024/07/08	3	145.17	0.1	146.50	144.50	3	2,811	0.10%
2024/07/05	5	145.50	6	145.00	145.00	-1	2,805	-0.04%
2024/07/04	1	145.50	1.1	140.91	144.00	-0.1	2,893	0.00%
2024/07/03	0	0.00	0	137.50	138.50	0	2,774	0.00%
2024/07/02	0	0.00	1	136.00	137.00	-1	2,711	-0.04%
2024/07/01	2	138.00	0	0.00	136.50	2	2,723	0.07%
2024/06/28	21	139.00	20.1	138.15	138.00	1	2,746	0.03%
2024/06/27	0	0.00	0.1	136.50	137.00	-0.1	2,750	0.00%
2024/06/26	0	0.00	0.1	137.00	137.50	-0.1	2,709	0.00%
2024/06/24	1	129.00	1.1	132.57	134.00	-0.1	2,505	0.00%
2024/06/21	0	0.00	1	126.00	126.50	-1	2,289	-0.04%
2024/06/20	0	0.00	1	127.00	127.50	-1	2,305	-0.04%
2024/06/19	2	127.25	0	0.00	126.50	2	2,300	0.09%
2024/06/18	0	0.00	0	129.00	128.50	0	2,320	0.00%
2024/06/14	0	0.00	1	126.00	128.50	-1	2,345	-0.04%
2024/06/07	0	0.00	1	122.50	121.50	-1	2,312	-0.04%
2024/06/06	1	127.00	1	123.00	122.50	0	2,319	0.00%
2024/05/31	1	124.50	1	125.00	124.00	0	2,312	0.00%
2024/05/30	0	0.00	2	124.75	125.00	-2	2,318	-0.09%
2024/05/28	1	124.50	1	124.50	125.00	0	2,327	0.00%
2024/05/23	1	123.00	0	0.00	120.50	1	2,469	0.04%
2024/05/21	0.1	121.00	0	0.00	121.50	0.1	2,505	0.00%
2024/05/20	1	121.00	0	0.00	121.00	1	2,510	0.04%
2024/05/16	1	129.50	0	0.00	124.50	1	2,534	0.04%
2024/05/15	0	0.00	1	126.50	126.50	-1	2,500	-0.04%
2024/05/13	1	121.50	1	122.50	122.50	0	2,498	0.00%
2024/05/09	0	0.00	1	125.50	125.50	-1	2,471	-0.04%
2024/05/08	1	126.50	2	125.50	127.50	-1	2,445	-0.04%
2024/05/07	1	127.50	0.1	126.00	126.50	0.9	2,415	0.04%
2024/05/06	0	0.00	1	122.50	121.00	-1	2,323	-0.04%
2024/05/03	0	0.00	0.5	122.00	122.00	-0.5	2,306	-0.02%
2024/04/30	0	0.00	0.1	121.50	121.00	-0.1	2,295	0.00%
2024/04/29	0	0.00	25	120.00	121.50	-25	2,266	-1.10%
2024/04/26	0	0.00	1.1	120.41	119.50	-1.1	2,230	-0.05%
2024/04/24	0	0.00	0.1	118.50	118.00	-0.1	2,206	0.00%
2024/04/23	0	0.00	0.1	114.00	116.00	-0.1	2,186	0.00%
2024/04/22	0.2	112.87	0	0.00	111.50	0.2	2,180	0.01%
2024/04/19	0.1	114.00	0	0.00	114.00	0.1	2,158	0.00%
2024/04/16	5.3	114.07	0	0.00	115.00	5.3	2,083	0.25%
2024/04/15	0	121.38	0	0.00	120.50	0	2,042	0.00%
2024/04/10	0	0.00	1	126.50	128.00	-1	1,996	-0.05%
2024/04/09	11	123.05	0	0.00	122.00	11	1,881	0.58%
2024/04/08	10	121.50	1	120.50	120.50	9	1,829	0.49%
2024/04/03	0	122.50	0	0.00	123.00	0	1,854	0.00%
2024/04/02	3	123.67	2.2	124.39	124.00	0.8	1,881	0.04%
2024/04/01	0	0.00	0.1	123.00	124.00	-0.1	1,865	-0.01%
2024/03/29	0	117.00	0	0.00	117.50	0	1,797	0.00%
2024/03/28	0	119.00	0	0.00	118.50	0	1,789	0.00%
2024/03/26	0	0.00	1	122.50	118.50	-1	1,769	-0.06%
2024/03/22	0.1	120.00	0.1	120.00	120.50	0	1,795	0.00%
2024/03/20	0	118.00	0	0.00	118.50	0	1,809	0.00%
2024/03/15	0	0.00	1	117.00	116.00	-1	1,932	-0.05%
2024/03/14	0	0.00	0	113.50	113.50	0	1,888	0.00%
2024/03/13	0	0.00	1	114.50	113.50	-1	1,905	-0.05%
2024/03/11	0.1	113.00	0	0.00	113.00	0.1	1,950	0.00%
2024/03/06	2	113.75	0.4	114.00	113.50	1.6	2,140	0.07%
2024/03/05	1	114.50	0	0.00	114.50	1	2,174	0.05%
2024/03/04	4.1	114.64	6	115.67	115.00	-1.9	2,244	-0.09%
2024/03/01	2	115.51	0	0.00	115.50	2	2,289	0.09%
2024/02/29	0.1	116.71	0	0.00	118.00	0.1	2,278	0.00%
2024/02/27	0	0.00	2	114.75	114.00	-2	2,224	-0.09%
2024/02/26	1	112.50	0	0.00	112.00	1	2,263	0.04%
2024/02/23	1	109.00	0	0.00	109.00	1	2,259	0.04%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/21	0	0.00	1	108.50	108.50	-1	2,281	-0.04%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	109.98	3.1	109.15	109.00	-2.1	2,346	-0.09%
2024/02/16	2	107.00	0.1	107.00	106.50	2	2,365	0.08%
2024/02/15	0	105.00	0.1	105.00	105.50	-0.1	2,400	0.00%
2024/02/02	0	103.00	0	0.00	101.50	0	2,583	0.00%
2024/01/31	0	0.00	0.1	103.00	102.00	-0.1	2,679	0.00%
2024/01/30	0	102.00	0	0.00	101.00	0	2,907	0.00%
2024/01/29	0.1	102.00	0	0.00	101.50	0.1	3,068	0.00%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	3,127	0.00%
2024/01/17	0.1	101.50	13	101.50	101.50	-13	3,075	-0.42%
2024/01/16	0.1	103.00	0	0.00	102.50	0.1	3,057	0.00%
2024/01/15	0.1	103.69	0	0.00	104.00	0.1	3,047	0.00%
2024/01/12	0.1	105.50	0	0.00	104.00	0.1	3,044	0.00%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/08	0.1	105.50	0	0.00	106.00	0.1	3,052	0.00%
2024/01/05	0.1	108.58	0	0.00	108.50	0.1	3,042	0.00%
2024/01/04	0	108.50	0	0.00	109.00	0	3,054	0.00%
2024/01/03	0	109.00	0	0.00	109.00	0	3,095	0.00%
2023/12/28	0.1	111.00	0	0.00	111.00	0.1	3,009	0.00%
2023/12/27	0	0.00	1.2	117.08	117.50	-1.2	2,939	-0.04%
2023/12/22	1.2	114.50	1	114.50	114.00	0.2	2,850	0.01%
2023/12/18	0	0.00	3	115.50	114.50	-3	2,730	-0.11%
2023/12/15	2	116.50	0	0.00	115.50	2	2,698	0.07%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	1	116.00	0.4	116.00	116.50	0.6	2,582	0.02%
2023/12/12	1	118.00	1	118.00	118.50	0	2,514	0.00%
2023/12/11	0	114.00	0	0.00	116.00	0	2,423	0.00%
2023/12/06	0	115.00	5	114.50	114.50	-5	2,346	-0.21%
2023/12/04	0	117.50	0	0.00	116.00	0	2,214	0.00%
2023/12/01	11	116.55	2	117.25	117.50	9	2,158	0.42%
2023/11/30	4	110.88	4	112.38	114.00	0	2,025	0.00%
2023/11/29	2	113.00	1	113.00	113.00	1	1,972	0.05%
2023/11/23	2.2	109.41	2	110.50	107.50	0.2	1,799	0.01%
2023/11/22	5	107.60	1.6	107.00	107.50	3.4	1,709	0.20%
2023/11/21	0	105.50	0	0.00	106.00	0	1,674	0.00%
2023/11/20	0	107.00	0	0.00	106.50	0	1,638	0.00%
2023/11/17	0	107.50	0	0.00	107.00	0	1,606	0.00%
2023/11/16	0	107.00	0	0.00	107.50	0	1,574	0.00%
2023/11/15	0	105.00	2	107.00	105.50	-2	1,513	-0.13%
2023/11/14	0	106.50	0.5	105.10	106.00	-0.5	1,457	-0.03%
2023/11/13	8	107.00	8.4	107.02	106.00	-0.4	1,407	-0.03%
2023/11/10	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2023/11/08	0	0.00	2.1	101.24	101.00	-2.1	1,124	-0.19%
2023/11/07	15	101.83	22.4	101.17	100.00	-7.4	1,059	-0.70%
2023/11/06	6	98.45	10.5	98.55	98.70	-4.5	827	-0.54%
2023/11/03	4	92.10	4	92.95	92.10	0	664	0.00%
2023/10/31	0	0.00	4	88.63	88.60	-4	612	-0.65%
2023/10/27	4	90.10	0	0.00	89.00	4	618	0.65%
2023/10/26	0	0.00	1	89.30	88.20	-1	613	-0.16%
2023/10/19	0	0.00	9	89.17	89.30	-9	644	-1.40%
2023/10/18	2	91.20	2	89.60	90.60	0	640	0.00%
2023/10/17	9	91.57	0	0.00	90.50	9	613	1.47%
2023/10/11	0	0.00	1	91.40	90.70	-1	587	-0.17%
2023/10/04	0.1	84.40	0	0.00	84.20	0.1	542	0.01%
2023/09/27	0.1	84.70	0	0.00	84.20	0.1	607	0.01%
2023/09/22	0.1	84.50	0	0.00	84.50	0.1	643	0.02%
2023/08/18	1	88.30	0	0.00	88.70	1	974	0.10%
2023/08/14	0.1	86.85	0	0.00	85.80	0.1	982	0.01%
2023/08/11	0	87.60	0	0.00	87.20	0	980	0.00%
2023/08/10	0.1	88.00	0	0.00	87.70	0.1	978	0.01%
2023/08/09	0.1	89.10	0	0.00	88.40	0.1	973	0.01%
2023/08/08	0.1	89.20	0	0.00	88.90	0.1	968	0.01%
2023/07/26	0	0.00	4	92.00	91.50	-4	929	-0.43%
2023/07/24	0.1	90.30	0	0.00	89.80	0.1	930	0.01%
2023/07/18	1	93.90	0	0.00	93.90	1	914	0.11%
2023/07/14	0.1	93.40	0	93.60	93.50	0	901	0.00%
2023/07/12	6	93.00	0	0.00	92.90	6	900	0.67%
2023/07/11	0.1	93.20	0	0.00	93.40	0.1	910	0.01%
2023/07/07	0	0.00	1	93.20	93.20	-1	945	-0.11%
2023/07/04	0	0.00	0.1	97.20	98.00	-0.1	907	-0.01%
2023/07/03	0.1	95.10	0	0.00	95.20	0.1	880	0.01%
2023/06/15	1	94.50	0.1	94.70	94.90	0.9	853	0.11%
2023/06/14	1	93.30	0	0.00	93.80	1	836	0.12%
2023/06/12	2	98.05	3.1	96.42	98.40	-1.1	721	-0.15%
2023/06/09	2	93.60	0.1	93.70	93.90	1.9	660	0.29%
2023/06/07	10	92.70	11	92.65	92.70	-1	647	-0.15%
2023/06/01	2	90.70	1	91.50	91.60	1	661	0.15%
2023/05/24	0	0.00	0.6	88.30	88.60	-0.6	688	-0.09%
2023/05/22	0	0.00	1	90.20	89.10	-1	701	-0.14%
2023/05/19	0	0.00	4.2	88.85	89.10	-4.2	696	-0.60%
2023/05/18	0.1	87.70	0	0.00	88.10	0.1	690	0.01%
2023/05/08	0.1	87.10	0	0.00	86.90	0.1	708	0.01%
2023/05/05	0.1	86.00	30	85.45	86.00	-29.9	715	-4.18%
2023/05/04	0.2	85.43	0	0.00	85.70	0.2	723	0.02%
2023/05/03	0.1	85.50	0	0.00	85.10	0.1	728	0.01%
2023/05/02	0.1	86.00	0	0.00	85.70	0.1	730	0.01%
2023/04/28	0.2	86.98	0	0.00	86.10	0.2	737	0.03%
2023/04/26	0.1	86.30	0	0.00	86.70	0.1	729	0.01%
2023/04/25	0.1	87.50	0	0.00	86.20	0.1	722	0.01%
2023/04/18	0	0.00	0.4	90.20	89.50	-0.4	703	-0.06%
2023/04/17	0	0.00	1	90.80	90.80	-1	691	-0.14%
2023/04/14	1	90.90	0	0.00	91.00	1	690	0.14%
2023/04/11	1	89.60	0	0.00	89.60	1	638	0.16%
2023/04/10	2	89.35	0.2	89.00	89.10	1.8	630	0.29%
2023/03/30	0	0.00	2	88.00	88.00	-2	621	-0.32%
2023/03/27	2	89.10	0.2	88.91	89.20	1.8	625	0.29%
2023/03/16	0	84.90	0	0.00	84.30	0	627	0.01%
2023/03/13	0	85.10	0	0.00	86.40	0	738	0.00%
2023/03/10	0	0.00	0.1	87.20	86.40	-0.1	752	-0.01%
2023/03/03	1	86.30	0	0.00	86.00	1	752	0.13%
2023/03/01	0	0.00	0.1	85.60	86.90	-0.1	744	-0.01%
2023/02/24	0	0.00	0.1	85.20	85.20	-0.1	732	-0.01%
2023/02/23	0	0.00	0.1	84.10	84.40	-0.1	728	-0.01%
2023/02/20	0	0.00	1.1	84.39	84.80	-1.1	773	-0.14%
2023/02/17	0	0.00	0	84.00	84.00	0	775	-0.01%
2023/02/16	0	0.00	0.1	83.70	83.70	-0.1	792	-0.01%
2023/02/14	0	0.00	0.5	83.74	83.70	-0.5	850	-0.06%
2023/02/08	0	0.00	0.1	83.60	83.30	-0.1	944	-0.01%
2023/02/07	0	0.00	0	83.80	83.20	0	945	0.00%
2023/01/16	6	80.08	0	0.00	79.50	6	1,013	0.59%
2023/01/04	5	79.40	0	0.00	79.30	5	1,273	0.39%
2023/01/03	0.1	79.80	0	0.00	80.70	0.1	1,284	0.01%
2022/12/29	0.1	77.70	0	0.00	79.20	0.1	1,345	0.01%
2022/12/28	0.2	79.30	0	0.00	78.00	0.2	1,381	0.01%
2022/12/26	0.1	79.60	0	0.00	79.30	0.1	1,414	0.01%
2022/12/22	0.1	79.60	0	0.00	79.00	0.1	1,451	0.01%
2022/12/21	0.1	80.00	0	0.00	79.20	0.1	1,467	0.00%
2022/12/20	0.1	81.00	0	0.00	79.50	0.1	1,486	0.01%
2022/12/19	0.1	80.40	0	0.00	80.40	0.1	1,513	0.01%
2022/12/16	0	79.80	0	0.00	80.60	0	1,532	0.00%
2022/12/15	0.2	80.75	1	80.10	80.10	-0.8	1,538	-0.05%
2022/12/13	1.2	81.00	6	80.92	80.40	-4.8	1,583	-0.30%
2022/12/09	0	0.00	1	81.60	81.10	-1	1,645	-0.06%
2022/12/06	3	82.43	2	84.75	81.40	1	1,799	0.06%
2022/11/30	2	89.00	2	88.60	88.00	0	1,895	0.00%
2022/11/28	1	84.70	0	0.00	85.70	1	1,851	0.05%
2022/11/17	0	0.00	2	86.75	87.20	-2	1,891	-0.11%
2022/11/15	0	0.00	1	86.00	85.80	-1	1,897	-0.05%
2022/11/14	2	84.90	4	85.88	86.10	-2	1,893	-0.11%
2022/11/11	1	86.60	1	87.50	84.70	0	1,883	0.00%
2022/11/10	2	84.65	0	0.00	84.00	2	1,870	0.11%
2022/10/28	0	0.00	5	77.70	78.00	-5	1,891	-0.26%
2022/10/18	0	0.00	1	90.00	89.50	-1	1,922	-0.05%
2022/10/14	0	0.00	3	88.47	90.00	-3	1,834	-0.16%
2022/10/13	1	83.60	0	0.00	83.40	1	1,788	0.06%
2022/10/07	4	89.83	0.1	89.70	89.30	3.9	1,736	0.22%
2022/10/06	1	89.50	2.2	89.20	90.10	-1.2	1,712	-0.07%
2022/10/05	0	0.00	0.2	88.40	88.20	-0.2	1,678	-0.01%
2022/10/03	2	82.20	2	83.30	82.60	0	1,635	0.00%
2022/09/29	3	87.30	3	86.47	86.60	0	1,599	0.00%
2022/09/27	2.1	88.18	2	86.45	88.20	0.1	1,583	0.01%
2022/09/26	1.2	85.58	0	0.00	85.00	1.2	1,566	0.08%
2022/09/23	1	88.70	1	90.70	89.50	0	1,542	0.00%
2022/09/22	1	89.10	1	89.20	89.40	0	1,526	0.00%
2022/09/21	0	0.00	1	92.20	89.40	-1	1,505	-0.07%
2022/09/20	0	0.00	0.7	92.00	91.80	-0.7	1,457	-0.05%
2022/09/15	2.3	91.63	2	92.50	91.50	0.3	1,379	0.02%
2022/09/13	3	90.97	0	0.00	91.70	3	1,242	0.24%
2022/09/12	1	88.80	10	90.00	89.10	-9	1,189	-0.76%
2022/09/07	12	88.35	3.1	86.30	88.40	8.9	1,104	0.81%
2022/09/02	0	0.00	1	84.60	84.10	-1	958	-0.10%
2022/08/30	1	80.70	0	0.00	81.50	1	908	0.11%
2022/08/29	1.1	79.90	0	0.00	79.90	1.1	912	0.12%
2022/08/26	0.2	81.50	0	0.00	81.10	0.2	906	0.02%
2022/08/23	0.1	83.00	3	82.90	82.60	-2.9	851	-0.34%
2022/08/22	0.1	86.00	0	0.00	85.40	0.1	827	0.01%
2022/08/16	0	0.00	0	83.80	86.40	0	779	0.00%
2022/08/09	0	0.00	2	82.70	82.60	-2	666	-0.30%
2022/08/08	3	82.20	1	82.00	82.00	2	654	0.31%
2022/08/05	3	81.10	3	81.80	82.20	0	643	0.00%
2022/08/04	6	80.05	6	80.90	80.50	0	624	0.00%
2022/08/03	0	0.00	5	80.88	80.50	-5	598	-0.83%
2022/08/02	5	80.30	2	80.90	80.20	3	572	0.52%
2022/08/01	7	81.44	4	81.85	83.20	3	535	0.56%
2022/07/29	5	78.86	2	78.10	80.70	3	436	0.69%
2022/07/21	0	0.00	1	74.30	75.50	-1	415	-0.24%
2022/07/05	0.1	68.60	0	0.00	69.00	0.1	391	0.03%
2022/06/28	0	0.00	2	80.40	79.70	-2	369	-0.54%
2022/06/27	2	81.10	0	0.00	80.70	2	372	0.54%
2022/06/17	0	0.00	3	80.20	80.60	-3	358	-0.84%
2022/06/15	10	81.49	0	0.00	81.50	10	374	2.67%
2022/05/18	0	0.00	10	79.36	79.40	-10	476	-2.10%
2022/05/13	0	0.00	1	79.30	79.00	-1	496	-0.20%
2022/05/09	1	81.10	1	82.30	81.10	0	550	0.00%
2022/04/29	0	0.00	1	81.00	82.00	-1	557	-0.18%
2022/04/19	0	0.00	2	81.30	81.20	-2	575	-0.35%
2022/03/25	0.1	83.00	1	83.50	83.40	-0.9	647	-0.14%
2022/03/23	0	0.00	1	83.50	83.50	-1	666	-0.15%
2022/03/22	1	83.20	1	82.60	82.20	0	672	0.00%
2022/03/14	0	0.00	1	82.00	81.60	-1	943	-0.11%
2022/03/08	0	0.00	1	80.80	80.40	-1	1,069	-0.09%
2022/02/18	0	0.00	1	85.00	85.60	-1	1,176	-0.08%
2022/01/14	1	89.80	1	90.20	90.30	0	1,670	0.00%
2022/01/12	1	90.70	0	0.00	90.50	1	1,733	0.06%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	1	94.00	94.60	-1	1,785	-0.06%
2021/12/23	0	0.00	1	95.50	94.90	-1	1,881	-0.05%
2021/12/22	1	93.90	0	0.00	94.20	1	1,889	0.05%
2021/12/21	1	92.90	2	93.10	92.90	-1	1,891	-0.05%
2021/12/17	1	93.00	1	92.50	93.20	0	1,888	0.00%
2021/12/14	1	94.30	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	97.00	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	0.1	98.90	98.70	-0.1	1,841	0.00%
2021/12/09	2	100.50	1	99.20	99.30	1	1,810	0.06%
2021/12/08	11	95.85	3	97.63	100.50	8	1,687	0.47%
2021/12/06	1	92.70	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	95.50	1	94.50	94.50	0	1,579	0.00%
2021/12/02	0.1	96.00	2	94.65	96.00	-2	1,524	-0.13%
2021/12/01	1	93.50	2	94.10	93.90	-1	1,489	-0.07%
2021/11/29	2	89.75	1	91.10	91.30	1	1,469	0.07%
2021/11/26	1	92.70	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	2	94.10	94.90	-2	1,439	-0.14%
2021/11/23	1	93.30	2	92.90	92.90	-1	1,445	-0.07%
2021/11/22	1	94.00	1	94.20	94.30	0	1,444	0.00%
2021/11/17	4	94.30	0	0.00	93.40	4	1,443	0.28%
2021/11/15	1	92.10	0	0.00	92.70	1	1,416	0.07%
2021/11/08	3	93.07	0	0.00	92.50	3	1,400	0.21%
2021/11/04	1	96.80	2	95.85	95.40	-1	1,376	-0.07%
2021/11/03	0	0.00	2	95.00	95.00	-2	1,342	-0.15%
2021/11/02	7	93.73	2	94.35	95.70	5	1,299	0.38%
2021/11/01	1	86.00	4	88.65	90.40	-3	1,126	-0.27%
2021/10/28	1	82.60	1	84.00	83.10	0	1,069	0.00%
2021/10/18	0	0.00	1	79.60	77.30	-1	1,021	-0.10%
2021/10/14	0	0.00	2	80.25	79.20	-2	1,040	-0.19%
2021/10/08	0.1	85.70	0	0.00	85.30	0.1	1,091	0.01%
2021/09/24	0	0.00	1	93.30	93.20	-1	1,198	-0.08%
2021/09/08	1	96.40	0	0.00	95.50	1	1,235	0.08%
2021/09/07	1	97.20	0	0.00	97.20	1	1,240	0.08%
2021/09/06	3	99.53	2	100.50	98.00	1	1,246	0.08%
2021/09/02	1	98.60	0	0.00	99.00	1	1,254	0.08%
2021/08/30	2	98.00	0	0.00	96.80	2	1,256	0.16%
2021/08/24	1	104.50	0	0.00	103.50	1	1,237	0.08%
2021/08/20	2	104.25	0	0.00	104.00	2	1,235	0.16%
2021/08/19	2	107.00	2	108.50	105.50	0	1,236	0.00%
2021/08/16	1	105.50	1	105.00	104.50	0	1,222	0.00%
2021/08/13	1	108.00	0	0.00	108.00	1	1,217	0.08%
2021/08/12	1	110.00	0	0.00	110.50	1	1,222	0.08%
2021/08/09	1.1	110.09	0	0.00	109.00	1.1	1,280	0.09%
2021/08/04	1	112.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/07/30	2	113.50	2	111.50	111.00	0	1,374	0.00%
2021/07/23	0	108.00	0	0.00	107.50	0	1,538	0.00%
2021/07/22	1	108.00	0	0.00	107.50	1	1,546	0.06%
2021/07/21	0.2	108.00	0	0.00	107.50	0.2	1,544	0.01%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	2.1	109.49	2	110.50	108.50	0.1	1,580	0.00%
2021/07/16	0	0.00	2	111.50	111.00	-2	1,594	-0.13%
2021/07/15	1	113.50	1	113.50	113.50	0	1,593	0.00%
2021/07/14	0	0.00	2	120.25	117.00	-2	1,586	-0.13%
2021/07/13	3	113.50	6	112.33	115.50	-3	1,496	-0.20%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/28	2	106.50	0	0.00	106.50	2	1,563	0.13%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	1	107.50	108.50	-1	1,587	-0.06%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/16	1	106.00	1	105.50	105.50	0	1,716	0.00%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/09	0	0.00	1	105.00	105.00	-1	1,755	-0.06%
2021/06/08	1	105.00	1	107.00	106.50	0	1,762	0.00%
2021/06/07	2	105.75	1	105.00	104.50	1	1,770	0.06%
2021/06/04	1	106.50	0	0.00	106.50	1	1,765	0.06%
2021/06/01	2	108.00	2	108.50	109.00	0	1,804	0.00%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/27	0	0.00	5	105.20	105.00	-5	1,948	-0.26%
2021/05/26	0	0.00	2	106.00	105.50	-2	2,001	-0.10%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/21	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/05/13	1	104.00	1	105.00	103.50	0	1,984	0.00%
2021/05/12	0	0.00	2	99.40	100.00	-2	1,974	-0.10%
2021/05/11	1	102.50	1	101.00	103.00	0	1,949	0.00%
2021/05/10	1	108.00	0	0.00	107.00	1	1,921	0.05%
2021/05/06	1	104.50	2.5	103.30	105.50	-1.5	1,928	-0.08%
2021/05/05	4	106.63	0	0.00	105.50	4	1,863	0.21%
2021/05/04	1.1	115.45	0	0.00	116.00	1.1	1,771	0.06%
2021/05/03	1	121.00	0	0.00	121.50	1	1,744	0.06%
2021/04/29	2	126.00	0	0.00	126.50	2	1,714	0.12%
2021/04/23	1.1	124.05	1	122.00	122.50	0.1	1,783	0.01%
2021/04/22	1.1	124.27	0	0.00	124.50	1.1	1,819	0.06%
2021/04/21	0.2	128.00	0	0.00	127.00	0.2	1,840	0.01%
2021/04/20	0.1	128.00	0	0.00	127.00	0.1	1,849	0.01%
2021/04/19	1.2	128.17	0	0.00	128.00	1.2	1,861	0.06%
2021/04/16	1.1	129.18	0	0.00	129.00	1.1	1,852	0.06%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/29	0	0.00	2	133.50	134.00	-2	1,866	-0.11%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/25	0.1	132.00	0	0.00	131.50	0.1	1,877	0.01%
2021/03/24	0	132.50	0	0.00	132.00	0	1,879	0.00%
2021/03/22	1	133.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	135.50	0	0.00	133.00	1	1,858	0.05%
2021/03/17	0.1	135.50	0	0.00	135.00	0.1	1,852	0.01%
2021/03/11	1.1	133.05	0	0.00	133.00	1.1	2,068	0.05%
2021/03/10	0.1	133.00	0	0.00	133.00	0.1	2,077	0.00%
2021/03/09	0	0.00	2	132.50	132.50	-2	2,161	-0.09%
2021/03/04	1	136.50	1	136.00	136.00	0	2,226	0.00%
2021/03/03	4	139.75	1	140.50	139.00	3	2,203	0.14%
2021/03/02	0	0.00	2	139.00	137.00	-2	2,131	-0.09%
2021/02/26	0.1	137.00	0	0.00	137.00	0.1	2,103	0.00%
2021/02/24	0.5	136.50	0	0.00	136.00	0.5	2,045	0.02%
2021/02/19	0.1	136.00	0	0.00	137.00	0.1	2,102	0.00%
2021/01/29	1	137.00	2	136.50	135.50	-1	2,145	-0.05%
2021/01/20	2	134.50	0	0.00	134.50	2	2,321	0.09%
2021/01/19	3	136.33	0	0.00	137.00	3	2,306	0.13%
2021/01/18	2	134.00	2	139.50	139.50	0	2,288	0.00%
2021/01/15	1	136.00	23	135.76	136.00	-22	2,248	-0.98%
2021/01/14	2	139.50	0	0.00	140.00	2	2,191	0.09%
2021/01/13	0.5	142.50	0	0.00	142.50	0.5	2,213	0.02%
2021/01/12	0.5	144.50	0	0.00	142.50	0.5	2,195	0.02%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/28	0	0.00	2	147.25	147.50	-2	2,347	-0.09%
2020/12/24	1	148.00	0	0.00	146.50	1	2,344	0.04%
2020/12/23	1	147.00	2.2	148.23	148.00	-1.2	2,321	-0.05%
2020/12/22	2	146.75	1	149.00	147.00	1	2,329	0.04%
2020/12/21	1	148.00	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	2	149.75	151.00	-2	2,343	-0.09%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	1	149.50	150.00	-1	2,341	-0.04%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	151.00	1	151.00	150.50	0	2,306	0.00%
2020/12/11	11	149.64	2	149.75	150.50	9	2,306	0.39%
2020/12/09	1	150.50	1.2	151.92	151.00	-0.2	2,279	-0.01%
2020/12/08	1	149.50	2	150.25	149.50	-1	2,258	-0.04%
2020/12/07	3	150.50	9	151.17	152.00	-6	2,224	-0.27%
2020/12/03	10	147.10	3	146.67	146.50	7	2,129	0.33%
2020/12/01	2	144.25	2	144.50	145.50	0	2,103	0.00%
2020/11/27	10	140.50	0	0.00	140.50	10	2,168	0.46%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	0.1	142.50	141.50	-0.1	2,278	-0.01%
2020/11/20	0.1	141.10	0	0.00	141.00	0.1	2,321	0.00%
2020/11/19	0.1	144.00	0	0.00	142.50	0.1	2,341	0.00%
2020/11/18	2	144.50	2	144.50	144.00	0	2,360	0.00%
2020/11/16	2.1	141.01	0	0.00	141.00	2.1	2,467	0.08%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/06	0.1	140.50	0	0.00	140.50	0.1	2,657	0.00%
2020/11/05	0.1	139.50	0	0.00	140.50	0.1	2,682	0.00%
2020/11/02	1.1	138.59	1	140.50	138.00	0.1	2,834	0.00%
2020/10/28	2	150.00	2	147.75	147.50	0	3,223	0.00%
2020/10/22	0	0.00	3	153.00	152.00	-3	3,569	-0.08%
2020/10/21	3	156.33	0	0.00	153.00	3	3,610	0.08%
2020/10/20	0	0.00	3	150.00	151.00	-3	3,613	-0.08%
2020/10/16	3	154.00	1	154.50	153.00	2	4,016	0.05%
2020/10/15	0	0.00	1	149.50	149.50	-1	3,995	-0.03%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	3	152.50	6	152.00	151.00	-3	4,179	-0.07%
2020/10/06	0	0.00	3	152.50	153.50	-3	4,058	-0.07%
2020/10/05	3	149.50	1	151.50	150.00	2	4,050	0.05%
2020/09/29	3	147.33	2	147.50	146.50	1	4,098	0.02%
2020/09/28	0	0.00	1	144.50	145.00	-1	4,133	-0.02%
2020/09/24	1	149.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	0	0.00	1.1	151.47	151.00	-1.1	4,276	-0.02%
2020/09/17	0	0.00	1	156.50	156.50	-1	4,348	-0.02%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/07	1	150.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	3	157.50	4	157.50	156.50	-1	4,455	-0.02%
2020/09/02	1	152.00	1	154.50	153.50	0	4,381	0.00%
2020/09/01	1	152.00	1	150.50	149.50	0	4,363	0.00%
2020/08/31	1	156.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	4	158.50	158.00	-4	4,329	-0.09%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	164.50	3	165.50	165.00	-2	4,308	-0.05%
2020/08/25	7	164.00	3	165.50	165.00	4	4,266	0.09%
2020/08/21	3	157.50	3	158.00	158.50	0	4,244	0.00%
2020/08/20	2	157.75	0	0.00	155.50	2	4,228	0.05%
2020/08/19	4	166.88	6	168.25	166.50	-2	4,148	-0.05%
2020/08/17	0	0.00	0.5	166.00	165.50	-0.5	4,029	-0.01%
2020/08/13	1	166.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	2	165.25	6	164.33	165.00	-4	3,988	-0.10%
2020/08/10	1	162.50	50	165.50	162.50	-49	3,967	-1.23%
2020/08/07	0	0.00	7	165.57	167.00	-7	3,969	-0.18%
2020/08/06	15	165.47	11	164.23	164.50	4	3,908	0.10%
2020/08/05	58	170.19	0	0.00	169.00	58	3,813	1.52%
2020/08/04	8	167.19	19	165.68	168.00	-11	3,723	-0.30%
2020/08/03	5	162.60	6	162.67	160.50	-1	3,475	-0.03%
2020/07/31	2	159.00	8	156.94	159.00	-6	3,292	-0.18%
2020/07/30	21	155.33	11	156.77	158.00	10	3,217	0.31%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	1	148.00	0	0.00	148.50	1	3,116	0.03%
2020/07/27	0	0.00	5	151.60	152.00	-5	3,106	-0.16%
2020/07/24	5	151.00	1	151.00	151.00	4	3,080	0.13%
2020/07/23	4	151.50	7	151.79	153.00	-3	3,019	-0.10%
2020/07/22	6	146.17	6	148.17	148.00	0	2,821	0.00%
2020/07/21	0	0.00	2	142.50	142.50	-2	2,631	-0.08%
2020/07/20	6	142.50	0	0.00	141.00	6	2,614	0.23%
2020/07/09	1	143.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	142.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	0	0.00	2	141.50	140.00	-2	2,508	-0.08%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	1	142.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	0	0.00	1	144.00	142.50	-1	2,496	-0.04%
2020/06/30	1	137.50	0	0.00	139.50	1	2,405	0.04%
2020/06/29	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	2	136.50	137.50	-2	2,377	-0.08%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/16	0	0.00	1	136.50	137.00	-1	2,425	-0.04%
2020/06/15	3	136.50	0	0.00	135.50	3	2,506	0.12%
2020/06/12	4	137.50	6	137.50	137.50	-2	2,537	-0.08%
2020/06/11	0	0.00	2	141.75	140.50	-2	2,568	-0.08%
2020/06/10	4	142.00	1	141.50	142.00	3	2,557	0.12%
2020/06/09	0	0.00	3	138.67	138.00	-3	2,564	-0.12%
2020/06/08	2	138.00	0	0.00	137.00	2	2,645	0.08%
2020/06/05	0	0.00	7	138.50	139.00	-7	2,632	-0.27%
2020/06/04	1	136.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	1	139.00	1	138.50	138.00	0	2,647	0.00%
2020/05/29	1	135.50	1	136.00	135.50	0	2,691	0.00%
2020/05/27	0	0.00	1	134.50	134.50	-1	2,722	-0.04%
2020/05/26	1	135.00	1	136.50	134.00	0	2,750	0.00%
2020/05/25	0	0.00	1	131.50	133.50	-1	2,717	-0.04%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/20	0	0.00	2	129.00	128.50	-2	2,729	-0.07%
2020/05/18	2	128.75	2	129.00	129.00	0	2,771	0.00%
2020/05/14	3	135.00	0	0.00	134.50	3	2,752	0.11%
2020/05/13	0	0.00	5	133.00	133.50	-5	2,758	-0.18%
2020/05/07	6	131.58	5	132.00	132.00	1	2,955	0.03%
2020/05/06	1	132.50	1	133.00	131.50	0	2,983	0.00%
2020/05/05	8	133.31	0	0.00	133.00	8	3,037	0.26%
2020/04/30	1	137.50	6	138.75	140.00	-5	3,066	-0.16%
2020/04/28	1	135.50	1	135.50	136.00	0	3,112	0.00%
2020/04/27	0	0.00	3	134.67	135.00	-3	3,215	-0.09%
2020/04/24	1	133.50	6	133.08	133.00	-5	3,205	-0.16%
2020/04/22	2	132.00	1	132.00	132.50	1	3,245	0.03%
2020/04/21	5	133.00	3	133.00	133.00	2	3,283	0.06%
2020/04/17	8	134.44	0	0.00	132.00	8	3,335	0.24%
2020/04/16	0	0.00	2	132.50	134.00	-2	3,301	-0.06%
2020/04/15	0	0.00	1	133.00	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	1	131.50	131.50	-1	3,328	-0.03%
2020/04/10	14	130.00	0	0.00	130.00	14	3,442	0.41%
2020/04/09	3	128.83	1	132.50	128.50	2	3,486	0.06%
2020/04/08	1	132.00	1	132.00	131.50	0	3,495	0.00%
2020/04/07	5	129.50	6	130.00	130.50	-1	3,505	-0.03%
2020/04/06	1	125.00	0	0.00	125.50	1	3,507	0.03%
2020/04/01	0	0.00	1	123.50	123.50	-1	3,544	-0.03%
2020/03/31	1	124.00	0	0.00	124.50	1	3,562	0.03%
2020/03/27	0	0.00	2	126.00	121.50	-2	3,639	-0.05%
2020/03/26	0	0.00	1	122.50	122.50	-1	3,685	-0.03%
2020/03/25	2	123.50	3	123.00	123.00	-1	3,807	-0.03%
2020/03/24	4	118.38	0	0.00	117.00	4	3,970	0.10%
2020/03/23	3	115.33	1	115.50	115.00	2	4,016	0.05%
2020/03/20	0	0.00	5	122.80	121.50	-5	4,295	-0.12%
2020/03/19	3	114.00	4	115.00	114.00	-1	4,308	-0.02%
2020/03/18	0	0.00	5	126.40	126.50	-5	4,264	-0.12%
2020/03/17	0	0.00	10	120.50	126.00	-10	4,300	-0.23%
2020/03/16	1	129.50	0	0.00	125.00	1	4,279	0.02%
2020/03/13	1	117.50	1	121.50	129.00	0	4,245	0.00%
2020/03/12	0	0.00	2	129.00	128.50	-2	4,188	-0.05%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/06	0	0.00	3	140.50	141.50	-3	4,197	-0.07%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/03	2	142.50	0	0.00	144.00	2	4,304	0.05%
2020/03/02	0	0.00	1	140.00	141.50	-1	4,371	-0.02%
2020/02/27	1	142.00	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	144.00	1	144.00	143.50	0	4,465	0.00%
2020/02/24	0	0.00	3	145.00	144.50	-3	4,553	-0.07%
2020/02/21	0	0.00	2	146.00	146.00	-2	4,649	-0.04%
2020/02/20	3	146.50	10	146.50	147.00	-7	4,654	-0.15%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/17	0	0.00	1	147.50	148.00	-1	4,665	-0.02%
2020/02/14	2	150.25	6	149.50	149.00	-4	4,643	-0.09%
2020/02/13	1	153.00	1	149.50	149.50	0	4,591	0.00%
2020/02/12	9	149.94	4	149.63	150.00	5	4,558	0.11%
2020/02/11	1	143.00	0	0.00	143.50	1	4,473	0.02%
2020/02/10	1	143.00	0	0.00	141.50	1	4,505	0.02%
2020/02/07	0	0.00	3	144.33	145.00	-3	4,528	-0.07%
2020/02/05	15	145.53	0	0.00	144.00	15	4,453	0.34%
2020/02/04	1	143.00	0	0.00	147.00	1	4,419	0.02%
2020/02/03	2	137.00	1	141.00	142.00	1	4,421	0.02%
2020/01/31	1	147.50	3	148.67	148.00	-2	4,413	-0.05%
2020/01/30	4	150.13	2	153.50	148.50	2	4,451	0.04%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/15	6	163.08	0	0.00	162.50	6	4,575	0.13%
2020/01/14	3	166.00	0	0.00	166.50	3	4,559	0.07%
2020/01/13	3	165.83	1	166.50	166.50	2	4,551	0.04%
2020/01/09	2	164.50	0	0.00	163.00	2	4,534	0.04%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	2	162.00	1	165.50	162.00	1	4,540	0.02%
2020/01/03	0	0.00	1	167.50	171.00	-1	4,451	-0.02%
2020/01/02	6	168.83	0	0.00	169.00	6	4,438	0.14%
2019/12/31	2	169.50	1	168.00	167.50	1	4,462	0.02%
2019/12/30	1	170.50	1	169.00	169.00	0	4,460	0.00%
2019/12/27	0	0.00	1	173.00	171.50	-1	4,469	-0.02%
2019/12/26	1	170.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	2	175.25	4	173.13	172.50	-2	4,633	-0.04%
2019/12/23	2	172.50	1	171.50	172.00	1	4,569	0.02%
2019/12/20	2	173.00	1	173.00	173.00	1	4,525	0.02%
2019/12/19	3	170.83	12	170.58	171.00	-9	4,454	-0.20%
2019/12/18	1	166.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	4	162.88	12	164.96	167.50	-8	4,344	-0.18%
2019/12/16	1	161.00	2	160.25	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	2	158.25	158.50	-2	4,006	-0.05%
2019/12/12	0	0.00	4	157.63	156.00	-4	3,966	-0.10%
2019/12/11	1	159.00	1	157.50	158.50	0	3,894	0.00%
2019/12/09	3	156.00	3	156.50	156.00	0	3,926	0.00%
2019/12/06	1	155.50	10.3	156.01	155.50	-9.3	3,931	-0.24%
2019/12/05	3	158.50	0	0.00	158.00	3	3,886	0.08%
2019/12/04	2	153.50	1	154.00	154.00	1	3,828	0.03%
2019/11/28	3	158.67	1	158.50	159.00	2	3,864	0.05%
2019/11/27	0	0.00	2.1	156.07	157.50	-2.1	3,799	-0.06%
2019/11/26	1	155.00	0	0.00	154.50	1	3,691	0.03%
2019/11/25	0	0.00	2	154.25	154.50	-2	3,633	-0.06%
2019/11/22	0	0.00	2	152.00	151.50	-2	3,550	-0.06%
2019/11/21	8	151.50	1	151.50	152.50	7	3,551	0.20%
2019/11/20	35	150.13	35	150.29	151.00	0	3,475	0.00%
2019/11/19	0	0.00	1	148.50	148.00	-1	3,437	-0.03%
2019/11/18	0	0.00	1	148.00	147.50	-1	3,480	-0.03%
2019/11/15	4	144.50	0	0.00	144.00	4	3,472	0.12%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/12	0	0.00	1	144.50	145.00	-1	3,536	-0.03%
2019/11/11	0	0.00	2	144.50	144.00	-2	3,574	-0.06%
2019/11/07	1	145.00	4	144.50	144.50	-3	3,578	-0.08%
2019/11/06	1	147.00	0	0.00	147.00	1	3,553	0.03%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	5	151.50	0	0.00	150.50	5	3,638	0.14%
2019/10/29	7	152.21	2	153.00	151.50	5	3,674	0.14%
2019/10/28	2	155.00	3	156.50	153.00	-1	3,776	-0.03%
2019/10/25	10	160.15	8	159.69	158.00	2	3,830	0.05%
2019/10/24	1	156.50	3	154.50	156.50	-2	3,776	-0.05%
2019/10/22	0	0.00	10	155.50	155.50	-10	3,919	-0.26%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	0	0.00	3	153.83	154.50	-3	4,019	-0.07%
2019/10/15	3	151.50	2	152.00	151.00	1	4,005	0.02%
2019/10/09	0	0.00	2	153.00	150.00	-2	4,158	-0.05%
2019/10/08	1	152.00	3	151.50	151.00	-2	4,181	-0.05%
2019/10/07	3	154.50	1	154.50	154.50	2	4,230	0.05%
2019/10/04	0	0.00	8	159.50	158.50	-8	4,199	-0.19%
2019/10/03	0	0.00	0.2	160.00	159.00	-0.2	4,224	0.00%
2019/10/02	2	161.00	5	158.20	161.50	-3	4,248	-0.07%
2019/10/01	0	0.00	3	158.67	157.50	-3	4,173	-0.07%
2019/09/27	1	152.50	0	0.00	152.00	1	4,136	0.02%
2019/09/26	0	0.00	1	155.50	154.00	-1	4,178	-0.02%
2019/09/25	7	155.36	0	0.00	155.50	7	4,219	0.17%
2019/09/24	12	157.29	8	156.69	155.00	4	4,350	0.09%
2019/09/23	5	156.50	3	155.67	156.50	2	4,325	0.05%
2019/09/20	1	151.00	0	0.00	151.00	1	4,184	0.02%
2019/09/19	0	0.00	1	150.00	148.50	-1	4,165	-0.02%
2019/09/18	1	150.50	0	0.00	149.00	1	4,182	0.02%
2019/09/16	1	149.00	5	150.50	150.00	-4	4,243	-0.09%
2019/09/12	5	151.00	0	0.00	151.50	5	4,281	0.12%
2019/09/05	0	0.00	1	150.00	149.50	-1	4,296	-0.02%
2019/09/03	5	151.40	3	152.50	150.00	2	4,316	0.05%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/23	1	145.50	1	145.00	145.50	0	4,401	0.00%
2019/08/22	0	0.00	4	146.63	146.50	-4	4,420	-0.09%
2019/08/21	16	153.13	10	153.00	152.50	6	4,442	0.14%
2019/08/19	1	149.50	1	150.00	149.50	0	4,414	0.00%
2019/08/16	11	149.50	0	0.00	149.00	11	4,409	0.25%
2019/08/15	0	0.00	2	146.00	151.00	-2	4,401	-0.05%
2019/08/14	2	151.00	0	0.00	149.00	2	4,414	0.05%
2019/08/12	1	149.00	6	149.50	149.00	-5	4,488	-0.11%
2019/08/08	19	150.00	0	0.00	149.50	19	4,498	0.42%
2019/08/07	8	150.06	1	148.50	148.50	7	4,519	0.15%
2019/08/06	1	151.00	0	0.00	151.00	1	4,528	0.02%
2019/08/05	2	149.00	1	150.00	148.00	1	4,496	0.02%
2019/08/02	1	148.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	7	152.14	0	0.00	151.00	7	4,521	0.15%
2019/07/31	4	149.38	11	150.59	151.00	-7	4,476	-0.16%
2019/07/30	2.2	151.45	5	153.60	150.50	-2.8	4,413	-0.06%
2019/07/29	15	160.07	3	159.67	158.00	12	4,278	0.28%
2019/07/26	4	161.00	0	0.00	163.00	4	4,157	0.10%
2019/07/25	5	162.10	1.3	163.50	164.00	3.7	4,137	0.09%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	1	158.00	1	160.00	158.00	0	4,322	0.00%
2019/07/22	5	158.20	2	158.25	158.50	3	4,468	0.07%
2019/07/19	1	162.50	0	0.00	161.50	1	4,506	0.02%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	166.50	3	166.67	166.00	-2	4,871	-0.04%
2019/07/10	2	163.75	3	163.67	162.00	-1	4,792	-0.02%
2019/07/09	6	162.33	3	164.17	161.50	3	4,754	0.06%
2019/07/08	1	170.00	1	166.50	166.00	0	4,716	0.00%
2019/07/05	6	170.42	0	0.00	170.00	6	4,653	0.13%
2019/07/04	3	173.17	9	172.39	172.00	-6	4,618	-0.13%
2019/07/03	2	176.00	6	172.17	172.00	-4	4,577	-0.09%
2019/07/02	1	179.00	1	181.50	178.00	0	4,550	0.00%
2019/07/01	0.4	181.00	12	175.71	182.00	-11.6	4,547	-0.26%
2019/06/28	13	172.12	12	173.29	169.00	1	4,385	0.02%
2019/06/27	0.2	171.00	0	0.00	170.50	0.2	4,342	0.00%
2019/06/26	0.2	169.00	2	167.00	170.00	-1.8	4,343	-0.04%
2019/06/24	9	169.89	0	0.00	169.00	9	4,326	0.21%
2019/06/21	0.2	171.00	0	0.00	171.00	0.2	4,333	0.00%
2019/06/14	1	165.50	1	166.50	164.50	0	4,429	0.00%
2019/06/13	1	166.50	2	166.25	164.50	-1	4,466	-0.02%
2019/06/12	1	166.50	2	165.50	165.50	-1	4,464	-0.02%
2019/06/11	1	164.00	0	0.00	163.00	1	4,528	0.02%
2019/06/10	3	166.83	4	165.75	163.50	-1	4,536	-0.02%
2019/06/06	2	160.50	2	161.50	161.50	0	4,572	0.00%
2019/06/05	1	157.50	0	0.00	157.00	1	4,506	0.02%
2019/06/03	3	155.67	2	156.50	155.00	1	4,578	0.02%
2019/05/31	3	154.50	4	156.25	157.50	-1	4,701	-0.02%
2019/05/30	3	154.67	1	154.00	152.00	2	4,801	0.04%
2019/05/29	2	151.75	3	153.00	155.00	-1	5,145	-0.02%
2019/05/28	3	151.83	2	154.00	153.00	1	5,158	0.02%
2019/05/27	2	156.25	1	158.00	156.00	1	5,116	0.02%
2019/05/24	2	163.00	1	162.00	161.50	1	5,151	0.02%
2019/05/23	8	157.38	4	157.38	159.50	4	5,163	0.08%
2019/05/22	0	0.00	1	161.50	161.00	-1	5,191	-0.02%
2019/05/21	1	157.00	9	160.94	163.00	-8	5,261	-0.15%
2019/05/20	3	157.33	2	158.50	161.00	1	5,251	0.02%
2019/05/17	6	161.83	5	165.30	161.50	1	5,189	0.02%
2019/05/16	1	170.00	1	172.00	168.00	0	5,146	0.00%
2019/05/14	2	163.50	1	164.50	168.50	1	5,177	0.02%
2019/05/13	0	0.00	3	169.00	169.50	-3	5,183	-0.06%
2019/05/10	2	172.50	2	172.50	172.50	0	5,189	0.00%
2019/05/09	1	180.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	2	177.50	2	179.75	180.00	0	5,158	0.00%
2019/05/07	1	181.50	1	180.00	181.00	0	5,184	0.00%
2019/05/06	5	179.20	4	176.13	176.00	1	5,217	0.02%
2019/05/03	2	179.25	2	181.25	183.50	0	5,224	0.00%
2019/05/02	2	182.25	1	181.00	183.00	1	5,247	0.02%
2019/04/30	6	175.00	4	175.25	178.00	2	5,211	0.04%
2019/04/29	24.1	175.49	2	170.25	170.00	22.1	5,148	0.43%
2019/04/26	10	185.35	21	185.05	181.00	-11	4,975	-0.22%
2019/04/25	0	0.00	1	197.00	191.50	-1	4,849	-0.02%
2019/04/24	59	193.64	61	193.44	194.50	-2	4,765	-0.04%
2019/04/23	2	180.00	6	181.00	180.50	-4	4,426	-0.09%
2019/04/22	2	173.50	0	0.00	174.00	2	4,222	0.05%
2019/04/16	2	171.50	3	172.83	173.00	-1	4,454	-0.02%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/10	0	0.00	6	177.00	176.50	-6	4,532	-0.13%
2019/04/08	2	177.00	3	177.50	175.50	-1	4,528	-0.02%
2019/04/03	19	174.03	1	173.50	173.00	18	4,493	0.40%
2019/04/02	0	0.00	6	170.50	170.00	-6	4,434	-0.14%
2019/03/29	0	0.00	1	171.00	169.00	-1	4,427	-0.02%
2019/03/28	1	169.50	10	169.00	168.50	-9	4,456	-0.20%
2019/03/27	1	170.50	2	171.25	171.00	-1	4,459	-0.02%
2019/03/26	1	171.50	0	0.00	169.50	1	4,491	0.02%
2019/03/22	4	178.75	5	178.90	176.00	-1	4,454	-0.02%
2019/03/21	1	175.00	1	175.50	176.00	0	4,383	0.00%
2019/03/20	3	176.33	1	175.50	175.00	2	4,438	0.05%
2019/03/19	0	0.00	1	178.50	178.00	-1	4,430	-0.02%
2019/03/18	1	177.50	1	179.00	176.00	0	4,382	0.00%
2019/03/15	1	175.50	1	176.50	176.50	0	4,374	0.00%
2019/03/14	6	175.42	0	175.50	175.00	6	4,383	0.14%
2019/03/12	11	178.68	11	179.45	176.00	0	4,431	0.00%
2019/03/11	0	0.00	1	175.50	174.00	-1	4,394	-0.02%
2019/03/08	2	171.75	6	172.25	177.50	-4	4,519	-0.09%
2019/03/07	12	177.83	12	176.21	176.00	0	4,491	0.00%
2019/03/06	14	182.86	11	183.32	179.50	3	4,573	0.07%
2019/03/05	2	180.25	7	179.43	180.50	-5	4,510	-0.11%
2019/03/04	3	173.00	6	172.25	180.50	-3	4,387	-0.07%
2019/02/27	1	161.50	1	163.50	164.50	0	4,029	0.00%
2019/02/25	0	0.00	3	163.50	166.00	-3	4,056	-0.07%
2019/02/22	4	160.25	50	160.84	160.00	-46	4,105	-1.12%
2019/02/21	0	0.00	7	164.43	164.50	-7	4,089	-0.17%
2019/02/20	2	165.00	4	164.75	165.00	-2	4,070	-0.05%
2019/02/18	2	163.75	0	0.00	163.00	2	4,164	0.05%
2019/02/15	0	0.00	2.5	164.00	164.50	-2.5	4,290	-0.06%
2019/02/14	2	162.25	0	0.00	161.50	2	4,403	0.05%
2019/02/13	0	0.00	2	168.25	163.50	-2	4,489	-0.04%
2019/02/11	0	0.00	1	161.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	158.50	156.00	-1	4,675	-0.02%
2019/01/29	0	0.00	0.1	154.50	155.00	-0.1	4,789	0.00%
2019/01/28	1	152.50	3	155.17	152.50	-2	4,851	-0.04%
2019/01/25	0	0.00	5	152.10	153.50	-5	4,948	-0.10%
2019/01/24	0	0.00	2	147.50	149.50	-2	5,084	-0.04%
2019/01/23	0	0.00	2	143.75	146.50	-2	5,147	-0.04%
2019/01/18	0	0.00	4	141.50	143.50	-4	5,597	-0.07%
2019/01/16	4	138.50	2	138.00	138.00	2	5,807	0.03%
2019/01/15	3	134.50	1	136.00	135.50	2	5,849	0.03%
2019/01/10	0	0.00	1	129.50	131.00	-1	6,062	-0.02%
2019/01/07	0	0.00	1	124.00	127.00	-1	6,331	-0.02%
2019/01/04	1	120.50	3	120.50	120.00	-2	6,338	-0.03%
2019/01/03	2.2	122.67	1	124.50	124.50	1.2	6,395	0.02%
2019/01/02	3	125.50	1	126.00	126.50	2	6,437	0.03%
2018/12/28	1	123.50	0	0.00	123.00	1	6,509	0.02%
2018/12/26	1	126.00	2	126.75	124.50	-1	6,580	-0.02%
2018/12/20	0	0.00	1	127.50	127.50	-1	6,666	-0.01%
2018/12/19	1	132.00	0	0.00	131.00	1	6,683	0.01%
2018/12/14	1	126.00	1	127.00	130.50	0	6,936	0.00%
2018/12/13	1	132.50	5	132.50	130.00	-4	6,917	-0.06%
2018/12/12	5	128.50	5	128.70	129.50	0	6,899	0.00%
2018/12/11	2	125.75	1	126.00	125.50	1	6,869	0.01%
2018/12/10	8	125.50	6	125.58	126.00	2	6,902	0.03%
2018/12/07	6	128.50	13	128.12	128.50	-7	6,904	-0.10%
2018/12/06	3	130.00	2	133.75	123.00	1	6,900	0.01%
2018/12/05	5	131.80	3	133.67	136.00	2	6,805	0.03%
2018/12/04	3	136.67	2	136.25	134.00	1	6,794	0.01%
2018/12/03	2	136.75	5	135.50	138.00	-3	6,799	-0.04%
2018/11/29	1	129.00	1	130.00	129.00	0	6,776	0.00%
2018/11/26	0	0.00	1	122.00	119.50	-1	6,844	-0.01%
2018/11/23	1	119.00	0	0.00	120.00	1	6,884	0.01%
2018/11/22	0.2	122.00	1	119.50	119.00	-0.8	7,017	-0.01%
2018/11/21	2	124.50	1	123.50	125.00	1	7,126	0.01%
2018/11/16	1	123.00	2	122.75	122.50	-1	7,069	-0.01%
2018/11/15	0	0.00	2	118.75	121.50	-2	7,003	-0.03%
2018/11/14	3.2	119.63	1	117.00	116.50	2.2	6,904	0.03%
2018/11/13	1	112.00	1	116.00	121.50	0	6,795	0.00%
2018/11/12	3	124.33	1.2	123.33	123.00	1.8	6,723	0.03%
2018/11/09	2	124.50	0	0.00	130.00	2	6,701	0.03%
2018/11/08	4	133.00	6	131.58	128.50	-2	6,558	-0.03%
2018/11/07	5	130.20	6	131.75	132.50	-1	6,504	-0.02%
2018/11/06	11	132.23	7	130.14	129.50	4	6,449	0.06%
2018/11/05	0	0.00	9	133.44	138.00	-9	6,431	-0.14%
2018/11/02	5	138.70	14	138.00	135.50	-9	6,464	-0.14%
2018/11/01	29	136.50	3	138.17	140.50	26	6,354	0.41%
2018/10/30	18	129.83	3	129.83	130.50	15	6,234	0.24%
2018/10/29	5	128.30	4	129.63	135.00	1	6,205	0.02%
2018/10/26	5	142.80	4	145.38	139.50	1	6,056	0.02%
2018/10/25	5.2	154.52	1	153.00	155.00	4.2	5,936	0.07%
2018/10/24	4	159.88	5	159.60	162.00	-1	6,052	-0.02%
2018/10/23	2	156.00	0	0.00	154.50	2	6,120	0.03%
2018/10/22	0	0.00	1	159.00	156.50	-1	6,271	-0.02%
2018/10/19	5	155.50	6	153.75	159.00	-1	6,154	-0.02%
2018/10/18	4	154.25	5	154.80	156.00	-1	6,057	-0.02%
2018/10/17	0	0.00	6	154.75	156.00	-6	5,941	-0.10%
2018/10/16	1	139.00	9	140.33	143.00	-8	5,704	-0.14%
2018/10/15	12	136.21	11	138.55	139.00	1	5,709	0.02%
2018/10/12	1	132.50	0	0.00	134.00	1	5,645	0.02%
2018/10/11	2	126.50	3	127.67	128.50	-1	5,604	-0.02%
2018/10/09	3	133.67	3	134.67	138.00	0	5,537	0.00%
2018/10/08	0	0.00	1	136.00	134.50	-1	5,464	-0.02%
2018/10/05	52	134.46	1	135.50	135.00	51	5,379	0.95%
2018/10/02	0	0.00	1	143.50	144.50	-1	5,361	-0.02%
2018/10/01	1	141.50	2	142.00	143.50	-1	5,355	-0.02%
2018/09/27	5	139.10	1	139.00	139.50	4	5,342	0.07%
2018/09/26	0	0.00	3	142.00	142.50	-3	5,316	-0.06%
2018/09/25	2	138.00	3	139.00	141.00	-1	5,305	-0.02%
2018/09/21	0	0.00	1	131.00	141.00	-1	5,299	-0.02%
2018/09/20	6	136.42	1	138.00	136.50	5	5,170	0.10%
2018/09/19	3	152.50	0	0.00	150.50	3	5,048	0.06%
2018/09/18	0.2	152.00	0	0.00	150.50	0.2	5,032	0.00%
2018/09/17	1.3	157.73	1	157.50	157.50	0.3	4,986	0.01%
2018/09/14	1	159.00	0	0.00	158.50	1	4,981	0.02%
2018/09/13	1	155.00	2	154.25	155.50	-1	4,939	-0.02%
2018/09/12	7	151.57	4	150.88	151.50	3	4,913	0.06%
2018/09/11	0	0.00	3	157.50	157.00	-3	4,905	-0.06%
2018/09/10	0	0.00	1	154.00	154.00	-1	4,882	-0.02%
2018/09/07	1	163.50	2	161.00	159.00	-1	4,919	-0.02%
2018/09/06	2	163.25	3	164.00	165.50	-1	4,875	-0.02%
2018/09/05	5	167.30	2	166.00	165.00	3	4,846	0.06%
2018/09/04	0	0.00	7	167.86	169.50	-7	4,761	-0.15%
2018/09/03	2	166.50	3	165.67	165.00	-1	4,700	-0.02%
2018/08/31	4	166.38	6	165.83	166.00	-2	4,640	-0.04%
2018/08/30	4	160.63	7	160.43	161.50	-3	4,565	-0.07%
2018/08/29	11	159.86	4	159.50	158.00	7	4,554	0.15%
2018/08/28	6	154.50	24	156.35	159.50	-18	4,437	-0.41%
2018/08/27	8	142.50	8	142.00	145.00	0	4,294	0.00%
2018/08/24	1.1	142.38	3	148.00	140.50	-1.9	4,259	-0.04%
2018/08/23	5	150.40	3	151.83	148.50	2	4,201	0.05%
2018/08/22	1	153.00	1	152.50	150.50	0	4,195	0.00%
2018/08/21	10	153.40	3	154.17	153.50	7	4,298	0.16%
2018/08/20	1	149.50	0	0.00	149.50	1	4,281	0.02%
2018/08/17	6	154.25	4	156.75	153.50	2	4,319	0.05%
2018/08/16	7	152.71	9	154.56	156.50	-2	4,279	-0.05%
2018/08/15	4	149.75	4	150.75	149.50	0	4,218	0.00%
2018/08/14	33	152.17	32	153.19	153.00	1	4,208	0.02%
2018/08/13	4	150.75	10.6	152.94	151.50	-6.6	4,251	-0.16%
2018/08/10	14	162.07	7	161.07	158.00	7	4,186	0.17%
2018/08/09	35	173.43	2	173.00	173.50	33	4,037	0.82%
2018/08/08	0.2	170.00	0	0.00	169.50	0.2	3,923	0.00%
2018/08/07	1	175.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	18.1	173.29	16	171.97	175.50	2.1	3,867	0.05%
2018/08/03	0	0.00	7	166.71	167.50	-7	3,752	-0.19%
2018/08/02	6	162.00	11	161.05	162.50	-5	3,637	-0.14%
2018/08/01	4	162.50	7	164.07	162.50	-3	3,614	-0.08%
2018/07/31	17	161.26	9	162.28	163.00	8	3,534	0.23%
2018/07/30	5	154.70	4.5	155.61	156.00	0.5	3,401	0.01%
2018/07/27	25	151.50	31	151.74	152.50	-6	3,178	-0.19%
2018/07/26	2	139.00	2	137.00	139.00	0	3,018	0.00%
2018/07/25	2	134.50	5	137.60	138.00	-3	3,216	-0.09%
2018/07/23	2.2	132.36	0	0.00	132.00	2.2	3,608	0.06%
2018/07/20	1	138.50	0	0.00	138.50	1	3,650	0.03%
2018/07/17	2.3	130.93	2	132.00	130.00	0.3	3,779	0.01%
2018/07/16	1	132.00	1	132.00	133.00	0	3,789	0.00%
2018/07/11	0	0.00	3	120.83	125.50	-3	4,038	-0.07%
2018/07/10	2.3	119.39	2	122.00	122.00	0.3	4,068	0.01%
2018/07/09	2.2	125.80	3	126.00	125.50	-0.9	4,057	-0.02%
2018/07/06	3	127.67	3	127.83	130.50	0	4,115	0.00%
2018/07/05	2.2	128.40	2	125.00	125.00	0.2	4,129	0.00%
2018/07/03	0.3	130.00	0	0.00	129.00	0.3	4,181	0.01%
2018/07/02	6	135.50	4	135.13	132.50	2	4,183	0.05%
2018/06/29	1.2	134.87	0	0.00	133.00	1.2	4,168	0.03%
2018/06/28	0.2	137.00	0	0.00	135.00	0.2	4,151	0.00%
2018/06/22	0.2	142.00	1	142.00	141.50	-0.9	4,238	-0.02%
2018/06/21	0.2	147.00	0	0.00	145.50	0.2	4,258	0.00%
2018/06/20	4.1	145.11	0	0.00	143.50	4.1	4,281	0.10%
2018/06/14	0	0.00	5	153.00	153.00	-5	4,216	-0.12%
2018/06/13	2	154.50	2	154.50	153.50	0	4,233	0.00%
2018/06/12	0.2	153.50	0	0.00	153.00	0.2	4,275	0.00%
2018/06/11	1.1	159.36	1	158.00	157.00	0.1	4,304	0.00%
2018/06/08	0	0.00	2	157.75	158.50	-2	4,363	-0.05%
2018/06/07	7	158.86	0	0.00	158.50	7	4,399	0.16%
2018/06/06	2.2	156.83	8	154.81	154.50	-5.9	4,380	-0.13%
2018/06/05	4	155.38	0	0.00	155.00	4	4,405	0.09%
2018/06/04	1	152.00	0	0.00	153.00	1	4,425	0.02%
2018/05/31	2	149.25	1	146.50	146.50	1	4,568	0.02%
2018/05/29	3.2	153.04	4	154.25	148.50	-0.9	4,761	-0.02%
2018/05/28	2	150.00	0	0.00	151.00	2	4,925	0.04%
2018/05/25	10	149.60	3	150.17	149.50	7	5,108	0.14%
2018/05/24	6	147.50	1	148.00	148.00	5	5,119	0.10%
2018/05/23	2	147.25	1	146.50	146.00	1	5,134	0.02%
2018/05/22	0	0.00	1	146.00	146.00	-1	5,157	-0.02%
2018/05/21	2	144.00	12	148.38	146.50	-10	5,224	-0.19%
2018/05/18	0	0.00	1	141.00	141.00	-1	5,169	-0.02%
2018/05/17	0.2	142.50	0	0.00	141.00	0.2	5,205	0.00%
2018/05/16	0	0.00	5	142.80	143.50	-5	5,224	-0.10%
2018/05/15	11	142.45	0	0.00	141.00	11	5,257	0.21%
2018/05/14	5.2	145.49	0	0.00	143.50	5.2	5,306	0.10%
2018/05/11	5	146.50	10	144.50	146.50	-5	5,306	-0.09%
2018/05/09	1	143.00	1	142.00	141.50	0	5,347	0.00%
2018/05/08	0.2	147.50	2	147.00	146.00	-1.9	5,327	-0.03%
2018/05/07	5	149.50	6	149.25	149.50	-1	5,322	-0.02%
2018/05/04	3	141.67	3	141.83	142.00	0	5,257	0.00%
2018/05/03	11	140.82	1	142.00	142.00	10	5,343	0.19%
2018/05/02	27.2	141.69	38	142.36	142.50	-10.9	5,355	-0.20%
2018/04/30	3	131.83	1	133.50	137.50	2	5,163	0.04%
2018/04/27	2	122.50	27	127.41	130.00	-25	5,071	-0.49%
2018/04/26	15	128.03	14	127.18	123.00	1	4,776	0.02%
2018/04/25	4	128.00	9	130.33	131.50	-5	4,697	-0.11%
2018/04/24	7	129.43	5	133.40	128.00	2	4,665	0.04%
2018/04/23	8	137.94	6	138.50	136.50	2	4,643	0.04%
2018/04/20	2	145.25	1	147.00	144.50	1	4,685	0.02%
2018/04/19	0	0.00	3	145.17	148.00	-3	4,732	-0.06%
2018/04/18	8	144.81	1	152.50	143.00	7	4,722	0.15%
2018/04/17	8	147.38	5	147.70	147.00	3	4,685	0.06%
2018/04/16	3	151.00	5	152.20	152.00	-2	4,812	-0.04%
2018/04/13	8	155.69	3	157.50	154.50	5	4,779	0.10%
2018/04/12	6	153.92	1	152.00	152.50	5	4,759	0.11%
2018/04/11	4	160.13	1	161.00	158.00	3	4,813	0.06%
2018/04/10	2	159.00	2	159.50	158.50	0	4,832	0.00%
2018/04/09	7.1	162.01	0	0.00	161.50	7.1	4,859	0.15%
2018/04/02	2	168.00	0	0.00	166.50	2	4,839	0.04%
2018/03/30	0	0.00	1	171.50	170.50	-1	4,840	-0.02%
2018/03/29	0.1	166.50	1	168.50	167.00	-0.9	4,837	-0.02%
2018/03/27	2	168.50	2	168.25	167.50	0	4,837	0.00%
2018/03/26	0	0.00	3	166.00	166.50	-3	4,813	-0.06%
2018/03/23	1	161.00	4.1	160.89	164.50	-3.1	4,807	-0.06%
2018/03/22	3	164.50	0	0.00	163.00	3	4,789	0.06%
2018/03/21	2	166.25	0	0.00	166.00	2	4,815	0.04%
2018/03/19	0	0.00	4	163.88	162.50	-4	4,855	-0.08%
2018/03/16	4	164.00	0	0.00	163.00	4	4,828	0.08%
2018/03/15	4	167.50	4	168.13	166.50	0	4,795	0.00%
2018/03/14	7	165.00	6	164.75	166.00	1	4,801	0.02%
2018/03/13	0.5	165.50	0	0.00	164.50	0.5	4,773	0.01%
2018/03/12	1	162.00	1	161.50	162.00	0	4,790	0.00%
2018/03/09	2	163.75	1	164.00	163.50	1	4,845	0.02%
2018/03/08	8	163.00	1	162.50	160.50	7	4,827	0.14%
2018/03/07	3	162.50	1	164.50	162.00	2	4,789	0.04%
2018/03/06	6	169.75	3	169.33	169.00	3	4,804	0.06%
2018/03/05	1	171.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	4	174.50	1	173.00	173.00	3	4,681	0.06%
2018/03/01	14	178.54	5	179.70	180.00	9	4,535	0.20%
2018/02/27	8	193.06	11	192.64	192.00	-3	4,302	-0.07%
2018/02/26	0	0.00	1	183.00	180.00	-1	4,162	-0.02%
2018/02/23	0	0.00	1	175.50	176.50	-1	4,216	-0.02%
2018/02/22	2	172.25	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	1	172.00	175.00	-1	4,256	-0.02%
2018/02/12	7	161.43	1	160.00	160.00	6	4,193	0.14%
2018/02/09	5	160.50	5	165.00	165.00	0	4,219	0.00%
2018/02/08	4	169.75	2	168.50	168.00	2	4,214	0.05%
2018/02/07	4	173.75	5	175.50	174.00	-1	4,216	-0.02%
2018/02/06	5	173.50	15	173.23	169.00	-10	4,198	-0.24%
2018/02/02	1	187.50	1	186.00	186.00	0	4,192	0.00%
2018/01/26	0	0.00	32	165.13	174.50	-32	4,279	-0.75%
2018/01/25	9	168.89	10	166.80	165.00	-1	4,196	-0.02%
2018/01/24	1	173.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	4	174.75	7	175.14	174.00	-3	4,357	-0.07%
2018/01/22	3	176.83	1	176.00	177.00	2	4,508	0.04%
2018/01/19	8	177.50	2	177.50	177.00	6	4,959	0.12%
2018/01/18	2	179.75	8	180.25	178.50	-6	5,333	-0.11%
2018/01/17	1	176.00	4	177.25	179.50	-3	5,403	-0.06%
2018/01/16	8	178.44	4	178.50	179.00	4	5,414	0.07%
2018/01/15	9	183.61	4.1	185.24	184.00	4.9	5,440	0.09%
2018/01/12	39	184.72	13	185.27	188.00	26	5,434	0.48%
2018/01/11	5	178.00	9	182.06	186.50	-4	5,443	-0.07%
2018/01/10	12	180.58	11	179.55	180.00	1	5,433	0.02%
2018/01/09	7	194.00	7	194.79	195.00	0	5,348	0.00%
2018/01/08	3	196.67	7	197.43	195.00	-4	5,470	-0.07%
2018/01/05	13.1	195.78	3	198.33	196.00	10.1	5,561	0.18%
2018/01/04	3	202.17	3	203.17	201.50	0	5,490	0.00%
2018/01/03	1	202.00	10	203.30	206.00	-9	5,534	-0.16%
2018/01/02	0	0.00	1	192.50	197.00	-1	5,654	-0.02%