台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▲30
  • 漲幅
    +4.55%
  • 成交量
    9,524
  • 產業
    上櫃 其他電子類股
  • 925人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.1667.487657.43659.001.18,4010.01%
2024/03/275661.805664.20680.0008,3340.00%
2024/03/267.2667.048663.25666.00-0.88,257-0.01%
2024/03/253714.334710.75698.00-18,150-0.01%
2024/03/229709.119714.21702.0008,1290.00%
2024/03/216693.675.2696.52696.000.88,0340.01%
2024/03/202686.672.1679.10667.0007,9220.00%
2024/03/196.2704.412706.25655.004.27,8080.05%
2024/03/188712.0011.2698.33724.00-3.17,651-0.04%
2024/03/157672.067.5689.38670.00-0.57,494-0.01%
2024/03/1417.1647.4520634.20662.00-2.97,251-0.04%
2024/03/138694.379683.56677.00-16,979-0.01%
2024/03/127663.007.1677.09690.00-0.16,7040.00%
2024/03/1100.002.2611.80628.00-2.26,504-0.03%
2024/03/0825.5584.5022586.14571.003.56,3740.06%
2024/03/0720.1610.1621600.09591.00-0.96,179-0.01%
2024/03/065589.609.4611.47628.00-4.45,830-0.08%
2024/03/057578.008575.18571.00-15,655-0.02%
2024/03/0412.3566.9112.1571.42572.000.25,5610.00%
2024/03/017.1542.938.4550.54559.00-1.45,465-0.02%
2024/02/292.6521.023.2534.75534.00-0.75,314-0.01%
2024/02/279.1477.5115.5488.76496.00-6.45,161-0.12%
2024/02/264457.697.1462.59470.00-35,072-0.06%
2024/02/2310.1464.2515465.04457.50-4.95,054-0.10%
2024/02/224458.447.1468.01467.00-3.15,050-0.06%
2024/02/205428.404435.25447.5015,0350.02%
2024/02/194.5445.685445.40441.50-0.55,163-0.01%
2024/02/164.1458.225450.94447.00-0.95,231-0.02%
2024/02/158455.007452.29469.0015,1410.02%
2024/02/0510435.906427.42426.5045,0210.08%
2024/02/023412.8317.1415.63425.00-14.14,886-0.29%
2024/02/015385.217383.50386.50-24,795-0.04%
2024/01/3115380.1710380.50376.5054,8290.10%
2024/01/3017390.9416.2393.45392.500.84,7710.02%
2024/01/291376.002375.50374.00-14,522-0.02%
2024/01/263360.673355.50356.0004,4410.00%
2024/01/2510373.9512372.54370.00-24,442-0.05%
2024/01/246370.9210372.05372.00-44,416-0.09%
2024/01/233378.503382.33375.0004,4370.00%
2024/01/229369.1714.3374.82386.00-5.34,404-0.12%
2024/01/1900.001352.00357.50-14,275-0.02%
2024/01/1800.003345.67348.00-34,251-0.07%
2024/01/1710344.253344.00342.0074,2530.16%
2024/01/161334.001338.50338.5004,2440.00%
2024/01/154331.385334.90336.00-14,248-0.02%
2024/01/124330.633332.00333.0014,3000.02%
2024/01/111321.003323.67331.50-24,306-0.05%
2024/01/101321.0000.00321.5014,3510.02%
2024/01/096323.082318.50318.5044,4070.09%
2024/01/081322.503323.00324.50-24,429-0.05%
2024/01/041332.5000.00332.0014,4960.02%
2024/01/033341.0000.00337.5034,5320.07%
2024/01/027347.796346.50344.5014,5760.02%
2023/12/298349.884354.25352.5044,6090.09%
2023/12/285349.805346.60347.0004,5740.00%
2023/12/2700.003347.83350.50-34,624-0.06%
2023/12/2279340.7378339.02339.0014,8670.02%
2023/12/211340.001342.50343.0004,9680.00%
2023/12/193334.501335.50335.5025,1240.04%
2023/12/1800.002342.00342.50-25,184-0.04%
2023/12/153334.001334.00332.5025,2940.04%
2023/12/140.1342.0000.00339.000.15,3930.00%
2023/12/122340.501341.00343.0015,6460.02%
2023/12/0821341.5021344.10341.0005,8910.00%
2023/12/071350.5000.00346.0015,9490.02%
2023/12/063349.503349.50349.0006,0290.00%
2023/12/057.1340.5083340.35340.50-766,176-1.23%
2023/12/043.1355.672346.00346.001.16,2840.02%
2023/11/3011361.4541365.12366.00-306,629-0.45%
2023/11/2930361.4300.00363.00306,7390.45%
2023/11/281355.501359.50362.0006,7630.00%
2023/11/271.1357.272350.00350.00-0.96,769-0.01%
2023/11/241371.506374.42370.50-56,746-0.07%
2023/11/2100.000.1383.00386.50-0.16,7360.00%
2023/11/202354.504.2360.52376.00-2.26,861-0.03%
2023/11/172348.002348.50350.0006,7750.00%
2023/11/1600.002.2344.02347.50-2.26,796-0.03%
2023/11/154343.382344.00333.0026,7400.03%
2023/11/141336.5000.00336.0016,7850.01%
2023/11/091330.002332.00334.00-16,959-0.01%
2023/11/082326.502327.75330.0006,9410.00%
2023/11/062306.507.2307.96313.00-5.26,946-0.07%
2023/11/0300.001299.00297.00-17,100-0.01%
2023/11/021294.507296.86297.50-67,387-0.08%
2023/11/011.1283.901286.50283.500.17,5170.00%
2023/10/311294.5000.00284.5017,6480.01%
2023/10/306297.171297.50297.5057,7900.06%
2023/10/273299.5000.00297.0037,9080.04%
2023/10/2500.005316.00314.00-58,352-0.06%
2023/10/241310.002310.25312.00-18,414-0.01%
2023/10/232305.501302.50300.5018,4130.01%
2023/10/201299.503311.00310.00-28,668-0.02%
2023/10/1900.002304.00308.50-28,905-0.02%
2023/10/180.1302.0000.00298.500.19,1000.00%
2023/10/1700.002311.50310.50-29,134-0.02%
2023/10/167314.071316.00320.5069,1310.07%
2023/10/135318.4000.00317.5059,1650.05%
2023/10/121328.504328.13330.00-39,150-0.03%
2023/10/118319.944322.75318.0049,1800.04%
2023/10/052327.507331.64331.00-59,353-0.05%
2023/10/0410316.107320.57321.0039,3470.03%
2023/10/037325.573325.50322.5049,3620.04%
2023/10/022330.2512332.33330.00-109,380-0.11%
2023/09/282322.253320.67319.00-19,358-0.01%
2023/09/273316.672317.00318.0019,2850.01%
2023/09/263316.832316.84315.5019,3250.01%
2023/09/252310.7553313.88312.50-519,206-0.55%
2023/09/2256311.771310.00310.00559,2170.60%
2023/09/210.1295.630.1297.00308.5009,1090.00%
2023/09/202.1313.8010303.65302.50-89,014-0.09%
2023/09/191308.501311.50309.0008,9870.00%
2023/09/1811.1326.146315.58311.005.18,9040.06%
2023/09/151346.000.4338.00344.000.68,7980.01%
2023/09/141336.009.1328.53343.00-8.18,747-0.09%
2023/09/133.1310.083310.83317.500.18,6060.00%
2023/09/127.5316.335318.50309.502.58,6220.03%
2023/09/1111.1317.024318.38314.007.18,6270.08%
2023/09/086328.831329.00326.5058,5490.06%
2023/09/076336.425.4338.93340.000.68,4770.01%
2023/09/062.1319.813.2327.07336.00-1.18,392-0.01%
2023/09/052318.3020.1313.90320.00-18.18,294-0.22%
2023/09/041290.0017300.38306.00-168,180-0.20%
2023/09/011284.0000.00287.0018,1420.01%
2023/08/3000.001284.00283.50-18,329-0.01%
2023/08/297288.711284.50285.0068,5470.07%
2023/08/284.1289.202285.25286.502.18,5520.02%
2023/08/2513300.422303.25294.50118,5320.13%
2023/08/2412317.3326.3313.55308.50-14.38,511-0.17%
2023/08/231304.501.1308.10305.00-0.18,3810.00%
2023/08/229309.175312.20309.0048,5280.05%
2023/08/2120306.6525312.58307.00-58,646-0.06%
2023/08/1824.1302.5315309.90302.009.18,5490.11%
2023/08/171298.5022.1310.52312.50-21.18,447-0.25%
2023/08/1600.002.1292.85294.00-2.18,366-0.02%
2023/08/153286.001286.00284.0028,4300.02%
2023/08/140.1271.502.8274.96275.00-2.88,459-0.03%
2023/08/117275.436277.25277.5018,5150.01%
2023/08/1010.1278.3511.1280.47273.00-18,514-0.01%
2023/08/0923.1300.503300.00298.0020.18,5170.24%
2023/08/080.2310.5048.1309.73311.50-47.98,360-0.57%
2023/08/070.2291.008.3287.81299.00-88,127-0.10%
2023/08/0416.2263.7011270.91272.005.28,0340.06%
2023/08/0224.3271.2621253.50257.503.38,0620.04%
2023/08/0111.1285.517281.43280.004.18,0600.05%
2023/07/3165.2310.4330.2336.62288.50358,1140.43%
2023/07/286.1300.245.1310.36312.5017,7140.01%
2023/07/275.1311.573.1304.42304.0027,7070.03%
2023/07/264.1304.272307.50307.002.17,6760.03%
2023/07/2527.3314.045320.38305.0022.27,7440.29%
2023/07/243.2323.358.5329.62338.00-5.27,613-0.07%
2023/07/216294.9717299.88307.50-117,361-0.15%
2023/07/205292.493289.83288.0027,1980.03%
2023/07/1910.2285.052.1283.75283.508.17,1220.11%
2023/07/181.2297.691.1292.98293.000.17,1430.00%
2023/07/171.1293.111296.50295.500.17,1170.00%
2023/07/142297.952297.50300.0007,1050.00%
2023/07/1310.3309.3520310.00297.00-9.77,188-0.13%
2023/07/124291.376294.58296.50-27,056-0.03%
2023/07/113.3282.432279.50278.501.36,9520.02%
2023/07/105.2281.027282.86278.50-1.86,933-0.03%
2023/07/072.5294.402282.25282.000.56,9500.01%
2023/07/0610.4302.507.1299.85296.503.37,0250.05%
2023/07/0511.1315.914317.13314.507.17,0830.10%
2023/07/044.1318.814324.16323.500.17,1130.00%
2023/07/031319.501.1319.50319.50-0.17,0940.00%
2023/06/302286.4721.1292.50297.00-19.17,073-0.27%
2023/06/290.1282.501284.00281.00-0.97,092-0.01%
2023/06/280.2276.9900.00275.000.27,2990.00%
2023/06/278.2279.1200.00276.508.27,4090.11%
2023/06/261295.9200.00296.0017,4200.01%
2023/06/210293.406294.75292.50-67,421-0.08%
2023/06/202293.003295.00294.50-17,438-0.01%
2023/06/196.1285.021285.50286.505.17,5960.07%
2023/06/164295.383301.33291.5017,6340.01%
2023/06/154297.387298.86300.50-37,574-0.04%
2023/06/142.2294.4300.00291.002.27,4640.03%
2023/06/133293.674293.50295.00-17,416-0.01%
2023/06/124.2294.084294.88291.000.27,2950.00%
2023/06/091294.863.2300.28298.50-2.17,232-0.03%
2023/06/080.5287.3500.00286.000.57,1140.01%
2023/06/072284.7514.2291.66295.00-12.27,039-0.17%
2023/06/062.1286.2459290.46285.00-56.96,961-0.82%
2023/06/059.2277.944.1280.79280.005.16,8330.08%
2023/06/0258288.4210288.00285.50486,6870.72%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/312272.241277.00270.0016,4070.02%
2023/05/302.1268.7100.00271.502.16,3600.03%
2023/05/297.5274.271274.50273.506.56,2950.10%
2023/05/263.1274.963279.50279.000.16,1990.00%
2023/05/251272.3812.2263.58274.00-11.25,998-0.19%
2023/05/241249.960.1249.00252.000.95,8020.02%
2023/05/232.2252.641249.00249.001.25,7670.02%
2023/05/223.1257.4800.00252.503.15,7040.05%
2023/05/195.2252.485.1262.84262.5005,6270.00%
2023/05/181250.025.1256.02258.00-4.15,509-0.07%
2023/05/1700.0012.1243.56248.50-12.15,441-0.22%
2023/05/161234.9222233.25238.00-215,372-0.39%
2023/05/159.4236.416.2231.98231.503.25,2720.06%
2023/05/120245.2000.00248.5005,1210.00%
2023/05/111248.971252.00247.0005,0280.00%
2023/05/1016249.4100.00251.00164,9570.32%
2023/05/097.2251.685252.80255.502.24,8800.04%
2023/05/081.1235.6810.1250.14250.00-9.14,692-0.19%
2023/05/053240.834246.51240.50-14,491-0.02%
2023/05/041.1237.791236.50235.500.14,2590.00%
2023/05/033.1242.084.2240.39233.50-1.14,119-0.03%
2023/05/024250.751252.00249.0034,0150.07%
2023/04/284248.882249.25248.0023,9270.05%
2023/04/2700.001232.00249.00-13,765-0.03%
2023/04/262229.501227.50229.0013,5990.03%
2023/04/252.1233.442231.75226.500.13,5370.00%
2023/04/242.1234.062236.50237.000.13,4590.00%
2023/04/212.3233.562234.50231.500.33,4160.01%
2023/04/201.2240.483240.00239.00-1.83,318-0.06%
2023/04/191.1247.782.1245.55243.00-13,255-0.03%
2023/04/188.3252.6115249.73249.00-6.73,217-0.21%
2023/04/174.1251.482251.50251.002.13,0500.07%
2023/04/142.1249.011250.00247.501.13,0050.04%
2023/04/133.2249.672247.25249.001.22,9490.04%
2023/04/122.1252.723254.50254.50-12,866-0.03%
2023/04/112.1248.445251.00250.00-32,760-0.11%
2023/04/103.1230.7628.1234.65245.00-252,591-0.96%
2023/04/0715.1227.514.1227.82230.00112,4180.46%
2023/04/0613.1228.152.1227.97226.00112,3170.47%
2023/03/311.1219.051220.50220.500.12,2090.01%
2023/03/303.2221.682223.00222.001.22,1760.05%
2023/03/293.5218.316222.17216.00-2.52,063-0.12%
2023/03/280.4212.3300.00209.000.41,8460.02%
2023/03/271205.503.2207.92213.50-2.21,714-0.13%
2023/03/241187.502193.00194.50-11,618-0.06%
2023/03/231.1191.861192.50192.000.11,6070.00%
2023/03/221.2190.0919185.11192.00-17.81,608-1.11%
2023/03/2100.003178.00178.50-31,387-0.22%
2023/03/202166.001168.50168.5011,2930.08%
2023/03/1500.001161.00158.00-11,292-0.08%
2023/03/131153.5100.00159.0011,3400.07%
2023/03/100.1162.0000.00159.500.11,3390.01%
2023/03/0800.002166.50167.50-21,386-0.14%
2023/03/062165.2500.00165.5021,4010.14%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/021160.5000.00160.0011,4500.07%
2023/02/241162.002161.00161.00-11,553-0.06%
2023/02/2300.000.1159.50159.00-0.11,5890.00%
2023/02/224159.6300.00159.0041,6160.25%
2023/02/2100.000.6167.50165.00-0.61,605-0.03%
2023/02/201171.501168.00168.0001,6020.00%
2023/02/1700.001169.50170.50-11,612-0.06%
2023/02/1600.001170.00170.50-11,622-0.06%
2023/02/151169.0000.00168.0011,6230.06%
2023/02/142168.253167.67169.50-11,573-0.06%
2023/02/130.2159.5000.00158.000.21,5130.01%
2023/02/091164.5000.00161.0011,5470.06%
2023/02/080.1164.001164.00163.50-0.91,539-0.06%
2023/02/071.3161.921162.50165.000.31,5340.02%
2023/01/301151.501152.50151.0001,5070.00%
2023/01/1700.001150.50149.50-11,507-0.07%
2023/01/1316148.9700.00147.50161,5261.05%
2023/01/121153.5000.00150.5011,5390.06%
2023/01/111153.5000.00153.5011,5540.06%
2023/01/1000.003153.17153.50-31,577-0.19%
2023/01/062149.5000.00149.5021,6120.12%
2023/01/053150.5000.00150.5031,6300.18%
2023/01/042152.503151.00150.00-11,665-0.06%
2023/01/031151.0000.00152.0011,7510.06%
2022/12/260.1149.0000.00148.500.12,0030.00%
2022/12/234149.0000.00151.0042,0300.20%
2022/12/2200.001153.00152.00-12,055-0.05%
2022/12/201148.0000.00147.5012,1120.05%
2022/12/191156.5000.00155.5012,1250.05%
2022/12/164.1160.2400.00158.504.12,1410.19%
2022/12/1500.002166.00167.00-22,125-0.09%
2022/12/1400.001163.00163.50-12,132-0.05%
2022/12/1300.002158.75156.50-22,135-0.09%
2022/12/123153.6700.00154.0032,1170.14%
2022/12/0800.001155.50157.00-12,143-0.05%
2022/12/061157.502157.50157.50-12,173-0.05%
2022/12/053160.002160.00159.0012,2060.05%
2022/12/0200.002158.25156.50-22,192-0.09%
2022/12/013156.832158.50158.0012,1890.05%
2022/11/3000.003155.17155.50-32,181-0.14%
2022/11/292151.2500.00150.0022,1810.09%
2022/11/281152.002152.50150.50-12,203-0.05%
2022/11/251154.501157.50152.5002,2220.00%
2022/11/241153.0000.00153.0012,1790.05%
2022/11/222150.5000.00152.5022,1340.09%
2022/11/213153.171154.00152.0022,1080.09%
2022/11/182147.2500.00147.0022,0750.10%
2022/11/1700.001143.50143.50-12,052-0.05%
2022/11/1600.004139.63140.50-42,086-0.19%
2022/11/152139.5000.00141.5022,1050.10%
2022/11/141136.502137.75136.50-12,119-0.05%
2022/11/112139.0000.00139.0022,1470.09%
2022/11/1000.002135.25136.50-22,181-0.09%
2022/11/096134.083133.00135.0032,2090.14%
2022/11/072131.7500.00131.0022,2950.09%
2022/10/2700.002121.75122.00-22,878-0.07%
2022/10/261119.0000.00118.0012,9070.03%
2022/10/241121.501119.00119.0002,9400.00%
2022/10/201121.0000.00119.5013,0490.03%
2022/10/142121.2500.00120.0023,1540.06%
2022/10/121121.5000.00122.0013,1790.03%
2022/10/117125.7100.00120.5073,1910.22%
2022/10/074134.883135.67133.5013,1670.03%
2022/10/0600.006135.33137.00-63,213-0.19%
2022/10/052144.002142.25144.0003,1830.00%
2022/10/045136.605139.20142.5003,1750.00%
2022/10/031141.501144.50139.5003,1630.00%
2022/09/303142.172136.75142.0013,3160.03%
2022/09/2900.002138.25137.00-23,532-0.06%
2022/09/281138.5000.00135.5013,6330.03%
2022/09/2700.001147.50147.00-13,643-0.03%
2022/09/261147.0000.00147.0013,6390.03%
2022/09/212162.001166.00161.5013,6530.03%
2022/09/2028166.3811165.91165.00173,6220.47%
2022/09/191160.0000.00159.5013,5740.03%
2022/09/061147.001149.50150.5004,2840.00%
2022/09/011149.5000.00150.5014,3980.02%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/291152.5000.00151.5014,4910.02%
2022/08/261156.5010159.50157.00-94,493-0.20%
2022/08/2516157.816158.50156.50104,5660.22%
2022/08/2417154.0021155.24155.00-44,639-0.09%
2022/08/2311154.3600.00154.00114,6640.24%
2022/08/220.1160.5000.00159.000.14,6830.00%
2022/08/1800.001159.50158.50-14,719-0.02%
2022/08/175156.0000.00155.0054,7550.11%
2022/08/151157.50300157.64157.00-2994,796-6.23% 大賣/鉅額交易
2022/08/1200.001157.00155.00-14,886-0.02%
2022/08/112157.501155.00154.0015,0190.02%
2022/08/103162.671159.00159.0025,0530.04%
2022/08/0500.002162.75164.00-24,934-0.04%
2022/08/044153.753153.83154.0014,8130.02%
2022/08/033164.831163.50165.0024,6820.04%
2022/08/022169.751169.00170.5014,6170.02%
2022/08/012175.001174.50175.0014,6010.02%
2022/07/291174.501174.50176.5004,5970.00%
2022/07/2800.001168.50172.00-14,578-0.02%
2022/07/262174.752173.50172.0004,4650.00%
2022/07/2500.001176.00176.00-14,468-0.02%
2022/07/222174.2500.00174.0024,4260.05%
2022/07/212173.253175.17177.00-14,418-0.02%
2022/07/202171.502172.00170.5004,3880.00%
2022/07/151166.001166.00168.0004,3450.00%
2022/07/1400.001165.50168.00-14,295-0.02%
2022/07/113153.503155.00158.0004,1890.00%
2022/07/081155.001152.00157.0004,1370.00%
2022/07/074131.635137.50150.00-13,978-0.03%
2022/07/0615152.2314137.50137.5013,7520.03%
2022/07/056151.836152.33152.5003,6910.00%
2022/06/3000.001161.50159.00-13,598-0.03%
2022/06/291169.501167.00168.5003,5810.00%
2022/06/242176.002170.00170.0003,5560.00%
2022/06/231178.001177.00178.0003,5070.00%
2022/06/221179.501178.50175.5003,4960.00%
2022/06/212177.501178.00181.0013,4530.03%
2022/06/201174.001176.50173.5003,4720.00%
2022/06/1700.002174.25177.50-23,483-0.06%
2022/06/167176.142169.00169.0053,4220.15%
2022/06/151188.001188.50184.5003,2000.00%
2022/06/142181.504.2181.29194.50-2.23,046-0.07%
2022/06/132178.0000.00178.0022,9410.07%
2022/06/101179.5000.00179.5012,9750.03%
2022/06/091.2179.923178.67179.50-1.82,972-0.06%
2022/06/083185.332185.00185.0012,9070.03%
2022/06/072186.503.3187.02187.50-1.32,928-0.04%
2022/06/061185.501184.50185.0002,9930.00%
2022/06/023188.174191.00187.50-13,048-0.03%
2022/06/013188.333188.50190.0003,0400.00%
2022/05/313182.502184.00184.5013,0110.03%
2022/05/302.3183.636182.00186.00-3.73,048-0.12%
2022/05/278176.696178.17176.0023,0290.07%
2022/05/267175.934177.88178.0033,0100.10%
2022/05/252176.754175.63180.00-23,117-0.06%
2022/05/246176.586179.00175.0003,2020.00%
2022/05/233185.0000.00183.5033,2110.09%
2022/05/2000.001191.00189.50-13,211-0.03%
2022/05/191181.501183.00185.0003,1140.00%
2022/05/1800.003176.67176.50-33,053-0.10%
2022/05/131153.001148.50152.0003,2310.00%
2022/05/032166.5000.00166.5023,7610.05%
2022/04/2900.001169.00167.00-13,782-0.03%
2022/04/280.2162.5000.00163.000.23,8060.00%
2022/04/271161.005161.50163.00-43,816-0.10%
2022/04/2200.0082172.45174.50-823,882-2.11%
2022/04/2000.001179.50177.00-13,940-0.03%
2022/04/181181.5000.00182.5014,0350.02%
2022/04/1500.002177.00177.50-24,090-0.05%
2022/04/142186.0000.00185.0024,2460.05%
2022/04/081198.5000.00198.0014,2820.02%
2022/04/071199.0000.00194.5014,2670.02%
2022/03/311205.0000.00205.0014,2730.02%
2022/03/2800.003202.50204.00-34,287-0.07%
2022/03/241205.501207.50209.0004,2780.00%
2022/03/232208.251208.00214.0014,2560.02%
2022/03/2200.001200.00199.50-14,211-0.02%
2022/03/216208.924205.00206.5024,1490.05%
2022/03/174218.882219.00220.0024,0920.05%
2022/03/1600.005215.10215.00-54,101-0.12%
2022/03/151208.0000.00203.5014,1030.02%
2022/03/1100.001215.00216.00-14,174-0.02%
2022/03/103219.673220.50219.5004,1910.00%
2022/03/093213.671211.00215.0024,1580.05%
2022/03/081223.001211.50210.5004,1010.00%
2022/03/071228.501218.00218.5004,0430.00%
2022/02/2512260.7921260.90255.50-93,878-0.23%
2022/02/241256.001255.00253.5003,7600.00%
2022/02/232243.502244.75252.0003,6540.00%
2022/02/223238.333241.17238.0003,6030.00%
2022/02/213245.505244.10243.00-23,561-0.06%
2022/02/181253.503253.00250.00-23,541-0.06%
2022/02/171245.5011245.77243.00-103,446-0.29%
2022/02/1610242.0011244.23242.50-13,318-0.03%
2022/02/151240.502240.75240.00-13,273-0.03%
2022/02/141227.0000.00231.0013,1810.03%
2022/02/101229.001228.50230.0003,1090.00%
2022/02/091232.006235.92236.50-53,063-0.16%
2022/02/083235.173235.17237.0002,9580.00%
2022/02/073227.671231.00232.5022,8600.07%
2022/01/261217.501221.00218.0002,6770.00%
2022/01/2500.001204.50202.50-12,573-0.04%
2022/01/1700.001222.50224.00-12,336-0.04%
2022/01/1400.004216.00219.50-42,298-0.17%
2022/01/111215.5000.00217.0012,1770.05%
2022/01/108217.005219.00224.0032,1020.14%
2022/01/071218.506210.75219.50-52,018-0.25%
2022/01/0610209.5018211.58212.50-81,838-0.44%
2022/01/041207.502207.75205.00-11,731-0.06%
2022/01/0300.001204.00203.00-11,680-0.06%
2021/12/291201.001202.00202.0001,6750.00%
2021/12/281199.501198.50198.0001,6630.00%
2021/12/2400.001204.00202.50-11,648-0.06%
2021/12/214199.501196.00200.5031,6070.19%
2021/12/2000.001193.50193.00-11,593-0.06%
2021/12/152197.252197.50196.5001,5670.00%
2021/12/141201.002198.25197.00-11,552-0.06%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/105197.402194.50194.5031,4990.20%
2021/12/091204.001206.00202.5001,4200.00%
2021/12/082203.5016204.09203.00-141,371-1.02%
2021/12/061192.503194.33193.50-21,210-0.17%
2021/12/0200.001188.50189.50-11,265-0.08%
2021/12/011193.001191.50193.0001,2770.00%
2021/11/301192.501192.50191.5001,2880.00%
2021/11/293184.832187.75188.5011,3250.08%
2021/11/228181.133183.33186.0051,3200.38%
2021/11/192180.002181.50178.0001,2890.00%
2021/11/1800.005175.00176.00-51,274-0.39%
2021/11/177177.711177.00179.0061,2640.47%
2021/11/121172.003175.00171.00-21,200-0.17%
2021/11/1100.004168.00168.00-41,148-0.35%
2021/11/1000.002162.00162.50-21,138-0.18%
2021/11/022158.0000.00158.5021,1750.17%
2021/11/011161.501163.00163.5001,2010.00%
2021/10/263161.0000.00158.5031,2230.25%
2021/10/2200.001163.00163.00-11,231-0.08%
2021/10/2000.001160.50160.50-11,234-0.08%
2021/10/192161.0000.00162.0021,2620.16%
2021/10/1500.001160.50159.50-11,376-0.07%
2021/10/141160.001156.50156.5001,3920.00%
2021/10/131156.5000.00158.0011,4000.07%
2021/10/0700.001161.00161.00-11,438-0.07%
2021/10/062157.2500.00156.0021,4620.14%
2021/10/042157.0000.00155.0021,5060.13%
2021/10/011161.0000.00161.0011,5330.07%
2021/09/241177.004175.38177.00-31,612-0.19%
2021/09/151163.5000.00164.0011,7260.06%
2021/09/142168.5000.00168.5021,7820.11%
2021/09/073168.1700.00164.5032,2740.13%
2021/09/062187.0000.00181.5022,2070.09%
2021/09/0200.001189.00189.00-12,132-0.05%
2021/09/0100.003185.00186.50-32,037-0.15%
2021/08/311170.001172.50172.5001,9110.00%
2021/08/2500.001174.00173.00-12,010-0.05%
2021/08/243163.671166.00176.5022,0290.10%
2021/08/231158.001158.00161.0002,0840.00%
2021/08/1700.002152.25151.00-22,123-0.09%
2021/08/1600.001155.00152.00-12,122-0.05%
2021/08/131162.501163.50161.0002,1400.00%
2021/08/111166.5000.00167.0012,1690.05%
2021/08/092181.2500.00179.0022,2130.09%
2021/08/0500.0011191.36188.50-112,269-0.48%
2021/08/0400.005190.50190.00-52,297-0.22%
2021/08/031183.5000.00182.0012,3110.04%
2021/08/021180.001180.00181.5002,3320.00%
2021/07/3000.003179.17178.50-32,366-0.13%
2021/07/281178.5000.00179.5012,3860.04%
2021/07/272184.2510188.50184.00-82,423-0.33%
2021/07/211183.5017186.85184.00-162,490-0.64%
2021/07/162184.0000.00183.5022,4700.08%
2021/07/131182.5000.00179.0012,4640.04%
2021/07/121183.5000.00183.5012,4650.04%
2021/07/091189.001189.00188.5002,4440.00%
2021/07/0700.001191.00192.00-12,444-0.04%
2021/07/061186.002187.00186.00-12,420-0.04%
2021/07/051187.501187.00187.0002,4240.00%
2021/07/021188.001187.50187.5002,4090.00%
2021/07/013185.1700.00185.0032,4050.12%
2021/06/291187.5000.00190.5012,3910.04%
2021/06/282191.2500.00192.0022,3810.08%
2021/06/231196.0000.00198.0012,3340.04%
2021/06/222207.002198.75199.5002,2780.00%
2021/06/2100.003203.17206.00-32,132-0.14%
2021/06/182183.009192.67195.00-71,939-0.36%
2021/06/1000.0010175.00175.00-101,808-0.55%
2021/06/071171.502175.50176.50-11,802-0.06%
2021/06/031171.5000.00170.5011,7630.06%
2021/06/0200.001172.00170.00-11,757-0.06%
2021/06/011178.001175.50175.5001,7300.00%
2021/05/314175.754177.50177.0001,6870.00%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/271161.0000.00160.5011,6200.06%
2021/05/264159.5000.00160.0041,7470.23%
2021/05/241160.001161.00160.5001,7450.00%
2021/05/1800.003147.50149.50-31,769-0.17%
2021/05/1710138.052135.75136.0081,7670.45%
2021/05/146150.7500.00149.5061,7640.34%
2021/05/132139.752147.25154.0001,7640.00%
2021/05/122150.7500.00146.0021,7440.11%
2021/05/1111156.1400.00152.00111,7040.65%
2021/05/101170.501174.00167.5001,6830.00%
2021/05/071178.501179.00179.0001,6820.00%
2021/05/042167.2500.00170.5021,7080.12%
2021/05/033175.331175.50175.5021,7120.12%
2021/04/291182.5000.00183.0011,7370.06%
2021/04/287183.7100.00181.5071,7660.40%
2021/04/272187.5000.00188.0021,8390.11%
2021/04/262191.2500.00191.5021,9210.10%
2021/04/231186.501191.50194.5001,9800.00%
2021/04/2216193.1300.00190.00162,0910.77%
2021/04/214200.8800.00200.0042,2560.18%
2021/04/202202.2500.00203.0022,4590.08%
2021/04/191203.0000.00203.5012,7330.04%
2021/04/161203.5000.00203.0012,7810.04%
2021/04/152205.2500.00205.0022,8340.07%
2021/04/146207.5800.00208.0062,8250.21%
2021/04/122213.0000.00212.5022,8610.07%
2021/04/091215.001214.50214.0002,8560.00%
2021/04/082216.251215.50215.5012,8480.04%
2021/04/0700.0050214.05213.50-502,843-1.76%
2021/04/061214.5000.00214.0012,8370.04%
2021/03/301219.006219.08220.00-52,823-0.18%
2021/03/261212.001211.50213.5002,8060.00%
2021/03/251213.5000.00212.5012,8070.04%
2021/03/171213.001218.50217.0002,8970.00%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/121212.0000.00212.5012,9790.03%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/091212.504211.50211.50-33,193-0.09%
2021/03/021218.5000.00218.5013,3500.03%
2021/02/262228.506227.42220.50-43,384-0.12%
2021/02/251220.001217.00216.0003,3040.00%
2021/02/241217.0000.00217.0013,3350.03%
2021/02/231218.0000.00219.5013,3650.03%
2021/02/2210223.0000.00223.00103,3820.30%
2021/02/192228.501227.50226.5013,4380.03%
2021/02/054217.5000.00216.5043,8860.10%
2021/02/0400.001213.50214.50-14,296-0.02%
2021/02/031210.002209.75210.00-14,359-0.02%
2021/02/022210.252209.25209.0004,3990.00%
2021/02/0100.002207.00208.50-24,431-0.05%
2021/01/293214.6700.00212.0034,4720.07%
2021/01/281218.0000.00215.0014,5180.02%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/2600.001218.50219.00-14,553-0.02%
2021/01/253216.502.1221.62222.000.94,5370.02%
2021/01/2212223.581.2225.17222.0010.94,4950.24%
2021/01/211230.5000.00226.5014,4630.02%
2021/01/203.1231.0700.00224.003.14,4100.07%
2021/01/194243.252.1245.18238.501.94,2960.04%
2021/01/187.1242.727244.14245.000.14,2230.00%
2021/01/156241.506245.17244.5004,1800.00%
2021/01/142.3247.2427247.93245.00-24.84,081-0.61%
2021/01/132240.005240.50239.50-33,891-0.08%
2021/01/124236.5035234.69231.00-313,687-0.84%
2021/01/112225.001225.50225.5013,4200.03%
2021/01/085222.0014220.57224.50-93,392-0.27%
2021/01/071214.001215.50215.5003,3200.00%
2021/01/063214.005219.00214.00-23,323-0.06%
2021/01/0510221.451220.50221.5093,3010.27%
2021/01/043214.5000.00215.5033,2690.09%
2020/12/302212.0000.00217.0023,3280.06%
2020/12/2900.001212.00211.50-13,352-0.03%
2020/12/283212.831212.50213.0023,3950.06%
2020/12/242217.501215.50215.0013,5330.03%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/222213.5000.00210.5023,5830.06%
2020/12/211213.001216.50215.0003,6050.00%
2020/12/173219.673218.83218.5003,6400.00%
2020/12/1600.002220.00220.00-23,662-0.05%
2020/12/152214.5000.00214.5023,7340.05%
2020/12/143218.0000.00219.0033,8850.08%
2020/12/111210.501214.00214.0003,9340.00%
2020/12/1013221.1900.00219.00133,9050.33%
2020/12/094227.631226.00226.5033,8980.08%
2020/12/081223.507222.43224.50-63,860-0.16%
2020/12/0711219.001225.00224.50103,8700.26%
2020/12/047218.793224.50219.0043,8390.10%
2020/12/0321221.1291221.16220.50-703,792-1.85%
2020/12/0213228.7700.00228.00133,7190.35%
2020/12/0100.001234.50236.00-13,639-0.03%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/261232.5000.00233.5013,6800.03%
2020/11/2312236.211236.00236.00113,6270.30%
2020/11/186241.753241.83239.5033,6680.08%
2020/11/1723246.749248.83239.00143,7290.38%
2020/11/163260.005257.70258.50-23,746-0.05%
2020/11/132256.0000.00257.5023,8810.05%
2020/11/121264.0012258.88265.00-113,776-0.29%
2020/11/116240.755241.00241.0013,3770.03%
2020/11/103237.501239.50235.0023,3180.06%
2020/11/094234.881236.00239.0033,3460.09%
2020/11/061235.001233.50233.5003,3530.00%
2020/11/041225.508232.88234.50-73,369-0.21%
2020/11/0300.002221.50222.50-23,392-0.06%
2020/11/0200.004217.50216.50-43,504-0.11%
2020/10/292218.5014218.14220.50-123,657-0.33%
2020/10/2800.002218.50218.00-23,748-0.05%
2020/10/265218.5000.00218.5054,0620.12%
2020/10/211218.5000.00219.0014,2900.02%
2020/10/1900.001223.00225.50-14,427-0.02%
2020/10/161229.5021225.90224.00-204,601-0.43%
2020/10/141234.001232.00231.0004,9220.00%
2020/10/1321231.792233.00234.00195,0910.37%
2020/10/121233.001233.00232.0005,4660.00%
2020/10/082237.502234.50234.5005,9030.00%
2020/10/072236.502237.50239.5005,9330.00%
2020/10/051235.5000.00238.0016,0510.02%
2020/09/2920233.9813236.31235.5076,2270.11%
2020/09/2500.003222.00220.00-36,280-0.05%
2020/09/233235.833236.83237.0006,3270.00%
2020/09/224234.133232.50232.5016,3680.02%
2020/09/215236.3000.00233.5056,3670.08%
2020/09/182240.5000.00240.5026,3490.03%
2020/09/1714239.93144239.41237.00-1306,278-2.07% 大賣/鉅額交易
2020/09/1615228.9745231.67233.00-306,139-0.49%
2020/09/1513225.3553228.92226.00-406,115-0.65%
2020/09/148218.508220.00222.0006,1580.00%
2020/09/116224.4245220.62221.00-396,149-0.63%
2020/09/10117224.8323225.20225.00946,1441.53% 大買/
2020/09/093219.171218.50221.0026,1400.03%
2020/09/084219.133218.83222.0016,1460.02%
2020/09/076223.923221.33219.5036,1500.05%
2020/09/0400.003227.00231.50-36,146-0.05%
2020/09/035228.0029230.05231.50-246,173-0.39%
2020/09/0211225.8618226.00226.00-76,194-0.11%
2020/09/014221.7522221.89224.00-186,200-0.29%
2020/08/3121222.023223.17222.00186,2970.29%
2020/08/282224.002223.00221.0006,3860.00%
2020/08/276225.503226.83227.0036,4050.05%
2020/08/261227.5022228.23224.00-216,493-0.32%
2020/08/2532229.1912224.29229.00206,5120.31%
2020/08/2430220.086220.75220.50246,6080.36%
2020/08/2151218.96150223.83218.50-996,592-1.50% 大賣/
2020/08/20249231.7672231.65223.001776,4862.73% 大買/鉅額交易
2020/08/1951241.5749242.32247.0026,3430.03%
2020/08/186236.8319236.08237.00-136,144-0.21%
2020/08/1715233.43150232.03232.50-1356,041-2.23% 大賣/鉅額交易
2020/08/14151229.6236229.53231.001156,0131.91% 大買/鉅額交易
2020/08/136224.3342231.58223.00-365,984-0.60%
2020/08/1249224.5927225.52227.00225,9250.37%
2020/08/1128230.9520234.70226.0085,8960.14%
2020/08/10130229.8084230.88232.50465,8700.78% 大買/
2020/08/0762236.8778239.26233.50-165,825-0.27%
2020/08/0615233.83152234.99237.00-1375,762-2.38% 大賣/鉅額交易
2020/08/05176229.9458229.22232.001185,6652.08% 大買/鉅額交易
2020/08/0433224.0228227.82224.0055,6130.09%
2020/08/03118229.68136231.63228.50-185,612-0.32% 大買/大賣/
2020/07/3161226.30156224.87228.50-955,569-1.71% 大賣/
2020/07/3048219.4756220.60220.00-85,426-0.15%
2020/07/29226217.62196216.53220.00305,3350.56% 大買/大賣/
2020/07/2882212.8867215.01208.00155,2530.29%
2020/07/2750212.3610211.00212.00405,1490.78%
2020/07/2418212.3646208.35209.50-285,155-0.54%
2020/07/2374216.9518218.72216.50565,2601.06%
2020/07/2215216.0023216.15220.00-85,212-0.15%
2020/07/2160213.2848214.98209.00125,0750.24%
2020/07/2051205.83121205.06210.00-705,046-1.39% 大賣/
2020/07/17161204.3386205.46201.00755,1411.46% 大買/
2020/07/16119205.81122206.91210.50-35,181-0.06% 大買/大賣/
2020/07/15140200.04142201.23202.00-24,955-0.04% 大買/大賣/
2020/07/141188.006188.67185.00-54,583-0.11%
2020/07/134184.253181.67183.0014,5630.02%
2020/07/1014181.2900.00179.50144,5610.31%
2020/07/096194.6713190.65188.50-74,556-0.15%
2020/07/0826192.2154194.76194.00-284,572-0.61%
2020/07/0720184.531184.00183.50194,5440.42%
2020/07/065187.109185.44188.50-44,521-0.09%
2020/07/0312179.754179.88180.0084,4870.18%
2020/07/029177.4400.00177.5094,5300.20%
2020/07/011175.5000.00176.5014,6040.02%
2020/06/2400.001170.00169.50-14,730-0.02%
2020/06/1923171.7620172.50170.0035,0520.06%
2020/06/183168.0000.00167.5035,0610.06%
2020/06/101168.5000.00168.5016,0210.02%
2020/06/0900.001174.00169.50-16,053-0.02%
2020/06/0800.006175.67176.50-66,113-0.10%
2020/06/052176.504182.00176.50-26,156-0.03%
2020/06/042176.5015177.23177.50-136,113-0.21%
2020/06/0300.0010174.50175.00-106,062-0.16%
2020/06/024173.253175.17171.0016,0420.02%
2020/06/0118171.3910170.00170.0085,9950.13%
2020/05/2911168.775168.90169.5065,9560.10%
2020/05/271163.0000.00163.0015,8640.02%
2020/05/255159.505155.50160.0006,0580.00%
2020/05/222162.501164.00160.0016,0720.02%
2020/05/2100.001164.00164.50-16,079-0.02%
2020/05/203164.332166.00163.5016,0870.02%
2020/05/1920164.7521165.00165.50-16,115-0.02%
2020/05/1511160.3610163.00161.5016,1270.02%
2020/05/145163.1000.00161.5056,1210.08%
2020/05/1300.001170.00168.00-16,139-0.02%
2020/05/121173.001169.50168.5006,2820.00%
2020/05/111170.501171.00170.0006,3170.00%
2020/05/0817174.761171.50169.00166,3590.25%
2020/05/071171.501172.50173.0006,3340.00%
2020/05/062168.253168.00166.00-16,326-0.02%
2020/05/051173.502171.00170.00-16,383-0.02%
2020/05/041169.002172.50171.50-16,417-0.02%
2020/04/301174.001175.00174.0006,4250.00%
2020/04/2900.001172.00173.50-16,475-0.02%
2020/04/284174.7511175.95170.50-76,479-0.11%
2020/04/271166.003164.50166.00-26,401-0.03%
2020/04/237165.218167.25165.50-16,360-0.02%
2020/04/2259162.9261162.02164.50-26,212-0.03%
2020/04/2118160.1120157.63157.00-26,001-0.03%
2020/04/208151.9430154.12159.00-225,806-0.38%
2020/04/172149.752148.50147.0005,6940.00%
2020/04/1610148.502148.00149.5085,6740.14%
2020/04/155148.806149.42148.00-15,672-0.02%
2020/04/1411147.6411147.05149.0005,6700.00%
2020/04/1318148.8122148.75146.00-45,770-0.07%
2020/04/1013142.961149.50144.50125,7270.21%
2020/04/0900.0017143.44141.00-175,751-0.30%
2020/04/0822145.9810144.00144.00125,7710.21%
2020/04/0700.002144.50143.50-25,717-0.03%
2020/04/0125129.005126.60129.00205,5980.36%
2020/03/315126.0014126.61127.50-95,685-0.16%
2020/03/3011126.149122.78127.0025,6400.04%
2020/03/2711129.413129.33123.0085,5890.14%
2020/03/263119.836119.08127.00-35,515-0.05%
2020/03/2517119.76115123.42119.50-985,458-1.80% 大賣/
2020/03/246116.6714115.71117.00-85,387-0.15%
2020/03/2320108.0819108.76109.0015,4440.02%
2020/03/2049115.9480113.80116.00-315,501-0.56%
2020/03/19102106.6885110.61107.50175,5470.31% 大買/
2020/03/1812110.5829109.57111.50-175,185-0.33%
2020/03/1713109.3800.00106.00135,0380.26%
2020/03/1612123.043129.67116.0094,9570.18%
2020/03/1317126.182129.25128.50154,9060.31%
2020/03/1218141.254141.63140.00144,8980.29%
2020/03/1111162.2320155.50155.50-94,899-0.18%
2020/03/103158.673161.83165.0004,9820.00%
2020/03/091158.0000.00158.0015,0050.02%
2020/03/052166.2510165.00165.00-85,045-0.16%
2020/03/0320167.003164.50163.00175,0920.33%
2020/03/0218160.6123163.24163.50-55,100-0.10%
2020/02/2722168.6813161.08161.0095,1270.18%
2020/02/267171.438171.81170.00-15,109-0.02%
2020/02/253166.5000.00166.0034,9950.06%
2020/02/2410162.0011162.86163.00-15,012-0.02%
2020/02/2110169.0014166.25166.00-45,116-0.08%
2020/02/201169.506169.42168.50-55,118-0.10%
2020/02/1900.002169.50168.00-25,104-0.04%
2020/02/182169.507168.71167.00-55,138-0.10%
2020/02/1711169.4111167.23167.0005,1830.00%
2020/02/1411169.6420171.00171.00-95,180-0.17%
2020/02/1318173.442176.00170.00165,1860.31%
2020/02/1211165.5912166.79167.00-15,107-0.02%
2020/02/115165.107165.14163.00-25,288-0.04%
2020/02/1000.001154.50158.00-15,394-0.02%
2020/02/078165.754165.00162.0045,4120.07%
2020/02/066166.252165.25171.0045,4070.07%
2020/02/0518161.284159.00157.00145,3410.26%
2020/02/0415163.5712164.42165.5035,3610.06%
2020/02/039153.785156.60159.5045,3830.07%
2020/01/318166.312164.00164.0065,3260.11%
2020/01/307167.503170.00167.5045,3820.07%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/172188.0000.00187.5025,4510.04%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/151194.503192.50190.00-25,500-0.04%
2020/01/1400.002192.75193.50-25,559-0.04%
2020/01/109187.3300.00186.5095,6550.16%
2020/01/096191.084191.00191.0025,6610.04%
2020/01/086188.676188.67189.5005,6920.00%
2020/01/0712191.382189.25189.50105,6590.18%
2020/01/0613200.969200.28199.0045,6360.07%
2020/01/035210.501213.50206.5045,7440.07%
2020/01/024222.635219.00218.00-15,813-0.02%
2019/12/312218.506218.83220.00-45,899-0.07%
2019/12/306220.6700.00218.0066,0170.10%
2019/12/272221.502222.25220.5006,1810.00%
2019/12/2612221.638221.63222.0046,1390.07%
2019/12/253216.834216.25216.00-16,040-0.02%
2019/12/242212.501210.00216.0016,1040.02%
2019/12/233214.003214.33212.0006,0890.00%
2019/12/2015212.371213.50211.00146,0890.23%
2019/12/187222.505222.80216.5026,1190.03%
2019/12/176224.583225.17221.0036,1720.05%
2019/12/163224.336228.00223.50-36,119-0.05%
2019/12/131219.003218.33218.00-26,007-0.03%
2019/12/124216.751212.50212.5036,0800.05%
2019/12/112217.251217.50216.0016,1230.02%
2019/12/101223.501222.00222.0006,1550.00%
2019/12/092226.001227.00222.5016,2530.02%
2019/12/068222.0019222.50226.50-116,237-0.18%
2019/12/053214.004217.13221.00-16,225-0.02%
2019/12/042208.0011210.82209.00-96,184-0.15%
2019/12/032207.251206.50207.5016,1670.02%
2019/12/021198.5000.00209.0016,2840.02%
2019/11/2917205.241208.50202.00166,4240.25%
2019/11/284203.756204.25209.00-26,570-0.03%
2019/11/274208.751203.50203.5036,8410.04%
2019/11/256210.428211.25208.50-26,866-0.03%
2019/11/222203.001206.00205.5016,8140.01%
2019/11/212199.502200.50204.5006,8750.00%
2019/11/208193.006192.00199.0026,9410.03%
2019/11/191204.001201.00201.0006,9280.00%
2019/11/153202.675204.40204.00-27,113-0.03%
2019/11/1412206.385201.00201.0077,1370.10%
2019/11/121205.5000.00209.5017,2890.01%
2019/11/116205.085203.60202.0017,3930.01%
2019/11/087205.791205.50206.0067,4180.08%
2019/11/072216.2500.00212.0027,3550.03%
2019/11/063234.003229.33228.5007,5170.00%
2019/11/051230.501232.50232.5007,7060.00%
2019/11/0110229.0010230.60234.0007,8840.00%
2019/10/293226.332226.50232.0018,3570.01%
2019/10/252233.25302234.13228.50-3008,368-3.58% 大賣/鉅額交易
2019/10/241233.0021230.52233.00-208,304-0.24%
2019/10/231236.001235.00233.0008,3660.00%
2019/10/221240.501237.00236.0008,4870.00%
2019/10/211237.501238.50240.0008,6030.00%
2019/10/1810233.7510234.90237.0008,6390.00%
2019/10/1700.001222.50232.50-18,586-0.01%
2019/10/161228.502227.00224.50-18,638-0.01%
2019/10/151227.006227.92227.50-58,682-0.06%
2019/10/1425239.464235.75232.00218,6940.24%
2019/10/093230.6733226.58230.00-308,630-0.35%
2019/10/085225.408225.25225.00-38,513-0.04%
2019/10/071216.501223.00223.0008,3920.00%
2019/10/0424204.8814205.11203.00108,3530.12%
2019/10/0321199.172201.00203.00198,3770.23%
2019/10/021190.501187.00190.5008,2500.00%
2019/10/013188.331188.00188.0028,3200.02%
2019/09/2700.004185.13191.00-48,379-0.05%
2019/09/262186.5000.00186.0028,3970.02%
2019/09/251188.001187.00186.5008,5060.00%
2019/09/244195.255195.00192.00-18,577-0.01%
2019/09/231196.004193.75197.50-38,589-0.03%
2019/09/204189.502190.50194.5028,5940.02%
2019/09/1911183.505181.60184.5068,5320.07%
2019/09/183181.8312178.58181.50-98,604-0.10%
2019/09/171173.003177.17179.50-28,627-0.02%
2019/09/163177.333176.83178.5008,6870.00%
2019/09/122175.002176.00175.0008,8400.00%
2019/09/112173.5015170.67177.00-138,948-0.15%
2019/09/101174.5000.00174.5018,8680.01%
2019/09/095178.604179.88175.0018,8640.01%
2019/09/065178.306179.83183.00-18,850-0.01%
2019/09/053178.504177.63178.50-18,834-0.01%
2019/09/045174.803172.67177.0028,8800.02%
2019/09/039176.506176.42171.0039,0370.03%
2019/09/0232177.9736178.06177.50-49,008-0.04%
2019/08/308193.313200.17186.5058,9420.06%
2019/08/292195.251196.50200.0018,7670.01%
2019/08/2810191.0010191.00193.0008,7420.00%
2019/08/2710193.5000.00191.00108,7610.11%
2019/08/264191.505191.90190.00-18,862-0.01%
2019/08/232198.0011197.36199.50-98,898-0.10%
2019/08/2213196.5413197.69192.0008,9250.00%
2019/08/191197.502194.25197.50-18,944-0.01%
2019/08/1535190.2933190.45194.0029,0510.02%
2019/08/141191.001199.00190.5009,0230.00%
2019/08/1217193.6516194.31191.5018,9970.01%
2019/08/0870193.5160194.88194.00108,9680.11%
2019/08/0713186.0015186.40187.00-28,739-0.02%
2019/08/064165.009165.44182.00-58,587-0.06%
2019/08/023170.679169.89174.00-68,632-0.07%
2019/08/017174.0025169.48169.50-188,477-0.21%
2019/07/314156.505156.70160.00-18,235-0.01%
2019/07/302153.2500.00153.0028,2280.02%
2019/07/2933160.7732160.53158.0018,1390.01%
2019/07/261159.0000.00158.5018,1870.01%
2019/07/256158.585159.20158.5018,2830.01%
2019/07/2411160.556158.50161.5058,3910.06%
2019/07/239156.893158.50154.5068,3390.07%
2019/07/2200.004152.63155.00-48,213-0.05%
2019/07/1900.001150.00148.00-18,282-0.01%
2019/07/186144.838147.00147.50-28,415-0.02%
2019/07/175148.102148.50148.5038,5060.04%
2019/07/1600.001155.00155.00-18,453-0.01%
2019/07/1500.001154.50156.50-18,561-0.01%
2019/07/121152.502152.00151.50-18,686-0.01%
2019/07/1155153.8556153.71154.00-18,894-0.01%
2019/07/104150.005150.40151.00-18,937-0.01%
2019/07/099147.287146.71145.5029,0360.02%
2019/07/081154.5000.00152.5018,9420.01%
2019/07/0500.006155.00153.00-68,920-0.07%
2019/07/042150.751150.00150.0018,9650.01%
2019/07/036149.831149.00150.0058,9300.06%
2019/07/025157.305159.00154.0008,9900.00%
2019/07/0116155.317156.07158.5098,9370.10%
2019/06/282146.003146.17146.00-18,891-0.01%
2019/06/271145.5000.00144.5018,8860.01%
2019/06/262141.252142.75146.0008,7990.00%
2019/06/252143.004143.63141.00-28,689-0.02%
2019/06/245142.202143.25143.0038,6230.03%
2019/06/2110147.052146.75142.5088,5430.09%
2019/06/2019154.3214153.96150.0058,3690.06%
2019/06/194148.505148.10149.50-18,212-0.01%
2019/06/181142.002142.00140.50-18,088-0.01%
2019/06/1700.003140.67143.50-38,155-0.04%
2019/06/132141.753141.17143.00-18,291-0.01%
2019/06/124138.383139.67141.5018,3320.01%
2019/06/1140135.9339136.33138.0018,2630.01%
2019/06/108134.069131.56135.50-18,066-0.01%
2019/06/069120.616121.08123.5037,9470.04%
2019/06/051118.003118.00118.50-27,835-0.03%
2019/06/043117.672113.00113.0017,8250.01%
2019/06/031116.0000.00117.5017,8930.01%
2019/05/312115.004115.00118.50-28,076-0.02%
2019/05/304113.633113.50114.0017,9210.01%
2019/05/2925114.6230114.78113.00-57,778-0.06%
2019/05/282123.251120.50120.5017,6230.01%
2019/05/271128.001126.50125.5007,4810.00%
2019/05/247129.367128.86126.0007,4030.00%
2019/05/235125.903127.50129.0027,2730.03%
2019/05/225128.901130.00127.0047,1840.06%
2019/05/215122.902125.50126.5036,9900.04%
2019/05/201116.505115.50119.00-46,858-0.06%
2019/05/171121.003124.00119.50-26,752-0.03%
2019/05/1600.002124.00122.00-26,750-0.03%
2019/05/142117.255117.30120.00-36,677-0.04%
2019/05/1338117.5146117.22118.00-86,673-0.12%
2019/05/1016126.3819127.13122.00-36,624-0.05%
2019/05/093131.002129.00130.0016,4480.02%
2019/05/083135.5083136.01135.50-806,383-1.25%
2019/05/073140.0000.00138.5036,3260.05%
2019/05/0600.001137.00135.50-16,261-0.02%
2019/05/0314141.5000.00140.50146,2350.22%
2019/05/025140.3000.00142.0056,1460.08%
2019/04/301126.004133.88137.50-35,999-0.05%
2019/04/291128.502135.50129.00-15,790-0.02%
2019/04/263133.505130.10133.00-25,694-0.04%
2019/04/259131.064128.63132.0055,7430.09%
2019/04/2416134.9722135.66135.50-65,787-0.10%
2019/04/2315134.5312134.67133.0035,7820.05%
2019/04/226147.582148.00146.5045,7880.07%
2019/04/1928155.0225155.88152.0036,0210.05%
2019/04/189152.502155.75154.0076,0150.12%
2019/04/1731154.2434154.40151.00-35,960-0.05%
2019/04/164144.753145.17144.5015,9000.02%
2019/04/154136.885141.90145.50-15,854-0.02%
2019/04/121135.002135.25132.50-15,685-0.02%
2019/04/112133.002132.75132.5005,6460.00%
2019/04/103133.331137.00132.5025,6360.04%
2019/04/0900.001141.00141.00-15,546-0.02%
2019/04/081136.503141.17140.00-25,565-0.04%
2019/04/032138.256135.75134.00-45,473-0.07%
2019/04/021136.501134.00133.0005,5680.00%
2019/03/273128.671128.00128.0025,6640.04%
2019/03/261127.0000.00128.0015,6260.02%
2019/03/2100.003128.67131.00-35,653-0.05%
2019/03/201127.001128.50130.0005,6340.00%
2019/03/1900.002129.00125.50-25,605-0.04%
2019/03/1800.009122.56120.00-95,529-0.16%
2019/03/1511120.051121.50122.00105,4720.18%
2019/03/138114.507115.43117.0015,3780.02%
2019/03/111116.5000.00117.0015,2860.02%
2019/03/081114.501116.00114.0005,3040.00%
2019/03/071114.501113.00112.5005,1660.00%
2019/03/061119.502125.50125.00-15,039-0.02%
2019/02/155125.302123.50119.5035,3580.06%
2019/02/1300.002137.00137.00-25,180-0.04%
2019/02/121130.002136.50140.00-15,117-0.02%
2019/01/292116.501117.50117.5015,0400.02%
2019/01/2800.0025121.48123.50-255,086-0.49%
2019/01/251120.002120.75120.00-15,125-0.02%
2019/01/241114.002116.50118.00-15,159-0.02%
2019/01/234112.881111.50112.5035,2020.06%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/2100.006111.50111.50-65,191-0.12%
2019/01/183115.6700.00115.0035,1780.06%
2019/01/173115.334116.75115.50-15,171-0.02%
2019/01/163118.008119.75118.00-55,042-0.10%
2019/01/156122.086121.50124.0004,8600.00%
2019/01/148120.567120.07121.5014,6750.02%
2019/01/118118.0613119.54122.50-54,468-0.11%
2019/01/104112.6311115.59111.50-74,187-0.17%
2019/01/093108.675111.80115.00-24,011-0.05%
2019/01/0813106.8110106.95108.5033,8570.08%
2019/01/071499.682100.70100.50123,6200.33%
2019/01/0400.001396.1897.90-133,556-0.37%
2019/01/03298.75496.6598.50-23,532-0.06%
2019/01/02198.40297.8597.90-13,507-0.03%
2018/12/281896.62296.6097.90163,4630.46%
2018/12/27993.491094.3395.30-13,423-0.03%
2018/12/26595.741093.7791.80-53,355-0.15%
2018/12/25399.13396.1395.9003,2960.00%
2018/12/24393.83597.8499.10-23,239-0.06%
2018/12/22293.1000.0093.0023,1280.06%
2018/12/21192.6000.0093.3013,0950.03%
2018/12/19194.00192.3091.2002,9650.00%
2018/12/17193.00391.9092.50-22,849-0.07%
2018/12/14488.53688.3289.20-22,733-0.07%
2018/12/12286.70289.5090.0002,6400.00%
2018/12/11287.051085.0086.80-82,536-0.32%
2018/12/1000.00581.8083.10-52,414-0.21%
2018/12/06380.001179.3080.40-82,398-0.33%
2018/12/0500.002282.5583.10-222,374-0.93%
2018/12/042181.60182.0082.50202,3350.86%
2018/12/031779.962079.2080.90-32,280-0.13%
2018/11/302976.362476.3976.9052,2100.23%
2018/11/29277.70175.5075.5012,2040.05%
2018/11/22275.401075.8075.00-82,031-0.39%
2018/11/2120474.64975.0075.001951,9919.79% 大買/鉅額交易
2018/11/202374.91875.4074.10151,9560.77%
2018/11/19874.88875.8476.8001,9270.00%
2018/11/1637175.333575.9976.503361,89717.71% 大買/鉅額交易
2018/11/151070.6000.0070.60101,6800.60%
2018/11/14564.10163.7064.2041,5980.25%
2018/11/0800.00564.6065.30-51,558-0.32%
2018/11/07164.10164.6066.0001,5170.00%
2018/11/06464.77465.4863.5001,5080.00%
2018/11/05363.37863.8565.30-51,455-0.34%
2018/11/02762.79262.7562.9051,3740.36%
2018/10/3100.00159.8060.10-11,269-0.08%
2018/10/2900.00252.3052.60-21,173-0.17%
2018/10/24153.0000.0053.2011,1650.09%
2018/10/23153.6000.0053.5011,1640.09%
2018/10/19151.1000.0052.2011,1380.09%
2018/10/1800.00152.3052.50-11,137-0.09%
2018/10/17449.4800.0049.1541,1070.36%
2018/10/15248.7800.0048.1521,1310.18%
2018/10/1100.00846.3645.75-81,127-0.71%
2018/10/09553.30450.1050.8011,1050.09%
2018/10/0500.00154.7055.40-11,098-0.09%
2018/10/02157.10558.1458.30-41,039-0.38%
2018/09/18147.30147.5547.5008770.00%
2018/09/13147.1000.0047.0018600.12%
2018/09/12349.5500.0049.0038390.36%
2018/09/11752.9000.0052.2078110.86%
2018/09/1000.00757.7057.20-7768-0.91%
2018/09/07261.0500.0060.5027560.26%
2018/09/06862.9600.0062.6087661.04%
2018/09/05761.89162.3063.9067710.78%
2018/09/03160.3000.0059.9017750.13%
2018/08/2800.00162.2062.10-1875-0.11%
2018/08/2400.00459.6559.90-4904-0.44%
2018/08/23159.20160.0060.2009090.00%
2018/08/17364.2000.0064.2038520.35%
2018/08/1600.00363.6065.00-3843-0.36%
2018/08/1500.00163.8061.80-1813-0.12%
2018/08/14163.60463.9564.50-3799-0.38%
2018/08/10270.4000.0070.0027660.26%
2018/08/08271.2000.0071.1027660.26%
2018/08/07169.5000.0069.9017580.13%
2018/08/0200.00273.3070.60-2815-0.25%
2018/07/30272.5000.0073.3028070.25%
2018/07/17174.5000.0073.8018820.11%
2018/07/1300.00174.7073.10-1862-0.12%
2018/07/1200.00173.5073.50-1861-0.12%
2018/06/14171.90671.2070.90-51,036-0.48%
2018/06/1300.00170.5070.10-11,053-0.09%
2018/06/12170.2000.0070.1011,1040.09%
2018/06/07175.20175.9073.8001,1830.00%
2018/06/0600.00174.9074.90-11,125-0.09%
2018/06/0500.00272.1071.00-21,146-0.17%
2018/06/04270.10371.0371.00-11,178-0.08%
2018/05/3000.00367.0366.20-31,249-0.24%
2018/05/2800.00368.3767.60-31,323-0.23%
2018/05/25167.30167.3068.0001,3800.00%
2018/05/24167.80268.0067.20-11,491-0.07%
2018/05/23167.1000.0067.1011,6920.06%
2018/05/22368.3300.0068.0031,7570.17%
2018/05/21169.30768.7469.30-61,859-0.32%
2018/05/18166.80266.6068.00-11,885-0.05%
2018/05/17165.80167.0066.2001,9290.00%
2018/05/16165.50165.8066.4001,9810.00%
2018/05/15365.6700.0066.5032,0340.15%
2018/05/14266.2000.0067.0022,1040.10%
2018/05/11366.70168.2067.5022,1250.09%
2018/05/10267.90767.9468.00-52,126-0.24%
2018/05/03264.3000.0064.5022,5620.08%
2018/04/30163.0000.0062.3012,7990.04%
2018/04/27163.80163.9063.0002,8940.00%
2018/04/26166.0000.0065.2012,9020.03%
2018/04/24267.20567.0466.20-32,943-0.10%
2018/04/23370.7300.0069.8032,9260.10%
2018/04/19173.4000.0073.5012,9370.03%
2018/04/1800.00173.6072.40-12,944-0.03%
2018/04/17273.7500.0073.2022,9580.07%
2018/04/09273.4000.0072.6023,1220.06%
2018/03/3100.00174.4074.30-13,109-0.03%
2018/03/29176.0000.0076.4013,1040.03%
2018/03/2800.00176.5076.50-13,096-0.03%
2018/03/27177.8000.0077.0013,0920.03%
2018/03/26776.7900.0076.6073,1030.23%
2018/03/23178.5000.0078.6013,0850.03%
2018/03/192081.4800.0081.80203,0420.66%
2018/03/1600.00480.0881.10-43,012-0.13%
2018/03/1500.00578.5077.80-52,959-0.17%
2018/03/14677.83278.7078.1042,9530.14%
2018/03/091779.43579.2279.90122,8690.42%
2018/03/05183.1000.0082.5012,7040.04%
2018/03/02382.801582.9083.20-122,685-0.45%
2018/03/01783.2900.0084.3072,6620.26%
2018/02/27184.1000.0083.6012,6310.04%
2018/02/262084.821284.0985.1082,5790.31%
2018/02/231290.461588.4986.30-32,473-0.12%
2018/02/2200.00190.6091.30-12,288-0.04%
2018/02/211490.71691.7391.8082,2500.36%
2018/02/12487.751087.0486.00-62,149-0.28%
2018/02/091785.521285.3086.8052,1340.23%
2018/02/08586.421487.0087.00-92,098-0.43%
2018/02/0700.00285.5585.50-22,067-0.10%
2018/02/06283.60381.4082.70-12,019-0.05%
2018/02/05187.20587.1688.80-41,960-0.20%
2018/02/02489.4500.0089.9041,9410.21%
2018/02/012392.76991.5091.20141,9170.73%
2018/01/313389.131089.2692.40231,8601.24%
2018/01/30590.141290.4788.80-71,762-0.40%
2018/01/29190.00190.3091.0001,7460.00%
2018/01/261590.331789.9589.00-21,681-0.12%
2018/01/251888.041287.8787.7061,5400.39%
2018/01/241286.02485.6885.1081,3830.58%
2018/01/23383.87383.8384.4001,3270.00%
2018/01/2200.00181.7082.00-11,257-0.08%
2018/01/18681.0300.0080.7061,2590.48%
2018/01/1700.00179.7079.40-11,225-0.08%
2018/01/15177.3000.0077.3011,2170.08%
2018/01/12180.0000.0078.7011,2200.08%
2018/01/1100.00181.2080.20-11,213-0.08%
2018/01/081082.30281.7580.0081,1750.68%
2018/01/05180.40680.5280.80-51,143-0.44%
2018/01/0400.00776.4378.50-71,089-0.64%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
雙鴻 相關文章