全球傳動 (4540)-宏遠-光隆券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	39.13	40.35	-0.3	3,769	-0.01%
2024/11/20	1	39.70	1	39.40	39.25	0	3,832	0.00%
2024/11/19	4	41.08	1	40.95	40.65	3	3,938	0.08%
2024/11/14	0	0.00	1	40.95	40.70	-1	4,389	-0.02%
2024/11/13	0	0.00	2	40.45	40.45	-2	5,002	-0.04%
2024/11/12	1	40.15	0	0.00	40.85	1	5,155	0.02%
2024/11/11	2	42.33	0	0.00	42.40	2	5,395	0.04%
2024/11/08	0	0.00	1	44.80	43.45	-1	5,647	-0.02%
2024/11/05	2	45.35	1	45.10	44.80	1	5,847	0.02%
2024/11/01	0	0.00	1	42.20	42.00	-1	5,820	-0.02%
2024/10/28	2	46.40	2	44.40	45.30	0	5,771	0.00%
2024/10/25	11	47.36	8	46.94	46.45	3	5,728	0.05%
2024/10/24	2	49.65	2	48.78	47.50	0	5,660	0.00%
2024/10/23	7	48.23	12	47.94	47.65	-5	5,416	-0.09%
2024/10/22	12	50.03	21	49.92	49.00	-9	5,338	-0.17%
2024/10/21	8	45.48	13	46.74	49.30	-5	4,945	-0.10%
2024/10/18	15	43.73	5	43.88	44.85	10	4,681	0.21%
2024/10/17	2	41.93	0	0.00	42.75	2	4,518	0.04%
2024/10/09	0	0.00	1	36.80	37.00	-1	4,492	-0.02%
2024/10/04	0	0.00	1	40.85	39.90	-1	4,512	-0.02%
2024/09/25	2	44.50	9	44.34	43.80	-7	4,530	-0.15%
2024/09/24	0	0.00	1	42.80	42.80	-1	4,488	-0.02%
2024/09/23	1	42.40	0	0.00	42.70	1	4,465	0.02%
2024/09/18	1	42.30	1	42.90	41.05	0	4,394	0.00%
2024/09/16	1	42.20	0	0.00	42.20	1	4,375	0.02%
2024/09/13	0	0.00	8	43.40	42.20	-8	4,313	-0.19%
2024/09/11	1	40.35	0	0.00	39.30	1	4,240	0.02%
2024/09/10	3	41.23	0	0.00	40.40	3	4,223	0.07%
2024/09/09	3	41.62	5	42.16	42.30	-2	4,197	-0.05%
2024/09/06	8	41.89	1	41.90	41.80	7	4,183	0.17%
2024/09/05	3	42.85	0	0.00	42.60	3	4,164	0.07%
2024/09/04	2	40.60	2	42.55	42.40	0	4,133	0.00%
2024/09/03	7	45.49	10	45.40	44.50	-3	4,098	-0.07%
2024/09/02	2	44.85	1	44.90	44.10	1	4,006	0.02%
2024/08/30	2	45.88	1	46.80	44.90	1	3,981	0.03%
2024/08/29	4	47.11	11	47.17	46.70	-7	3,913	-0.18%
2024/08/28	5	49.30	5	49.46	48.00	0	3,827	0.00%
2024/08/27	1	46.35	2	45.10	47.50	-1	3,422	-0.03%
2024/08/26	2	43.33	1	43.70	43.20	1	3,277	0.03%
2024/08/23	3	45.08	2	45.03	45.10	1	3,222	0.03%
2024/08/22	2	43.70	0	0.00	43.30	2	3,059	0.07%
2024/08/21	5	44.74	0	0.00	44.20	5	2,987	0.17%
2024/08/20	1	47.85	1	46.15	46.15	0	2,873	0.00%
2024/08/19	1	47.25	0	0.00	47.15	1	2,794	0.04%
2024/08/16	10	48.25	1	50.50	48.25	9	2,657	0.34%
2024/08/15	5	49.90	14	49.88	49.85	-9	2,410	-0.37%
2024/08/13	23.1	46.24	27	46.24	45.20	-4	1,611	-0.25%
2024/08/12	15.3	46.54	5	45.80	45.20	10.3	1,350	0.76%
2024/08/09	2	42.35	2	43.10	43.10	0	1,085	0.00%
2024/08/07	4	40.18	5	40.70	40.65	-1	856	-0.12%
2024/08/06	1	37.70	0	0.00	37.45	1	767	0.13%
2024/08/05	0	0.00	1	34.40	34.30	-1	696	-0.14%
2024/07/18	0	0.00	2	37.50	37.65	-2	597	-0.33%
2024/07/10	1	35.10	0	0.00	34.95	1	483	0.21%
2024/07/08	1	37.25	0	0.00	36.45	1	458	0.22%
2024/07/05	1	35.75	1	36.70	37.10	0	425	0.00%
2024/06/07	1	36.50	0	0.00	36.15	1	461	0.22%
2024/04/02	1	36.40	0	0.00	35.95	1	389	0.26%
2024/04/01	0	0.00	10	36.60	35.70	-10	382	-2.61%
2024/03/28	1	37.85	0	0.00	37.90	1	353	0.28%
2024/03/26	11	39.36	1	38.00	38.00	10	300	3.33%
2024/03/25	1	36.20	1	37.15	37.80	0	214	0.00%
2024/03/21	0	0.00	1	35.10	35.00	-1	174	-0.57%
2024/03/20	1	34.40	0	0.00	34.30	1	161	0.62%
2024/03/13	0	0.00	3	34.00	34.10	-3	147	-2.03%
2024/03/08	0	0.00	4	34.00	34.05	-4	142	-2.81%
2023/12/05	5	33.50	0	0.00	33.60	5	92	5.41%
2023/11/22	1	32.00	0	0.00	32.15	1	98	1.02%
2023/11/16	1	30.90	0	0.00	31.00	1	96	1.04%
2023/11/15	1	30.90	0	0.00	31.00	1	99	1.00%
2023/10/18	5	31.28	0	0.00	30.95	5	130	3.83%
2023/10/05	0	0.00	5	32.00	31.90	-5	132	-3.78%
2023/09/15	0	0.00	3	33.00	33.15	-3	130	-2.30%
2023/09/14	3	33.95	0	0.00	33.80	3	126	2.36%
2023/05/12	3	40.60	0	0.00	40.40	3	176	1.70%
2023/02/14	0	0.00	1	40.25	40.05	-1	88	-1.13%
2023/01/30	0	0.00	1	39.05	38.95	-1	76	-1.31%
2023/01/17	0	0.00	1	37.95	37.95	-1	69	-1.45%
2023/01/11	0	0.00	1	37.30	36.90	-1	66	-1.51%
2023/01/09	5	36.85	0	0.00	37.05	5	66	7.48%
2022/12/28	2	36.58	2	37.10	36.50	0	80	0.00%
2022/12/22	1	36.25	1	37.00	36.55	0	81	0.00%
2022/12/20	1	36.35	0	0.00	36.35	1	84	1.19%
2022/12/16	1	37.60	0	0.00	37.40	1	85	1.17%
2022/12/01	2	36.95	6	36.86	37.30	-4	74	-5.38%
2022/11/14	0	0.00	1	36.40	36.30	-1	90	-1.11%
2022/10/27	1	33.05	0	0.00	33.35	1	107	0.93%
2022/09/23	1	42.00	0	0.00	41.45	1	97	1.03%
2022/09/19	1	43.00	0	0.00	42.90	1	102	0.98%
2022/09/15	1	43.95	0	0.00	44.35	1	104	0.95%
2022/08/29	0	0.00	1	46.15	47.05	-1	133	-0.75%
2022/08/22	1	44.90	0	0.00	46.15	1	131	0.76%
2022/08/10	0	0.00	5	44.06	44.50	-5	118	-4.22%
2022/07/05	2	43.00	0	0.00	43.50	2	141	1.41%
2022/07/01	0	0.00	1	42.65	42.65	-1	142	-0.70%
2022/06/29	1	45.10	0	0.00	45.30	1	140	0.71%
2022/06/27	1	46.65	2	46.65	46.65	-1	138	-0.72%
2022/06/24	2	45.10	0	0.00	45.50	2	136	1.47%
2022/06/21	0	0.00	1	45.25	45.30	-1	133	-0.75%
2022/06/17	0	0.00	1	44.60	45.10	-1	131	-0.76%
2022/06/14	3	44.20	0	0.00	44.85	3	127	2.36%
2022/06/08	2	46.00	0	0.00	45.30	2	105	1.90%
2022/06/07	1	45.25	0	0.00	45.75	1	106	0.94%
2022/06/02	1	44.90	0	0.00	44.85	1	104	0.95%
2022/05/31	1	43.40	0	0.00	43.00	1	100	1.00%
2022/05/17	1	44.50	1	44.20	42.65	0	97	0.00%
2022/03/25	0	0.00	1	46.20	45.75	-1	96	-1.04%
2022/03/15	1	45.35	0	0.00	45.30	1	97	1.02%
2022/03/08	0	0.00	1	47.00	46.70	-1	96	-1.03%
2022/01/03	1	50.50	0	0.00	50.40	1	97	1.03%
2021/12/28	0	0.00	1	48.30	48.60	-1	84	-1.19%
2021/12/16	1	48.00	0	0.00	48.00	1	84	1.18%
2021/12/13	0	0.00	1	48.50	48.75	-1	85	-1.16%
2021/12/09	0	0.00	1	48.45	48.15	-1	84	-1.19%
2021/12/02	2	48.00	3	48.33	48.10	-1	83	-1.19%
2021/11/26	2	48.00	0	0.00	47.75	2	87	2.29%
2021/11/17	0	0.00	2	49.00	48.75	-2	87	-2.27%
2021/11/12	1	48.00	0	0.00	48.00	1	88	1.13%
2021/11/11	1	48.45	0	0.00	48.50	1	88	1.13%
2021/11/08	1	49.70	0	0.00	49.85	1	100	0.99%
2021/11/01	0	0.00	3	49.17	49.60	-3	114	-2.63%
2021/10/26	2	48.00	2	48.40	48.10	0	120	0.00%
2021/10/07	0	0.00	5	47.28	47.50	-5	186	-2.67%
2021/10/01	0	0.00	3	45.85	45.30	-3	205	-1.46%
2021/09/29	2	46.50	0	0.00	46.25	2	208	0.96%
2021/09/23	2	47.50	0	0.00	47.75	2	217	0.92%
2021/08/12	1	51.10	2	52.20	51.20	-1	303	-0.33%
2021/08/11	1	51.10	0	0.00	50.70	1	299	0.33%
2021/08/10	1	52.00	2	52.90	52.10	-1	297	-0.34%
2021/08/03	2	53.50	0	0.00	53.40	2	336	0.59%
2021/07/29	1	55.00	1	56.00	55.00	0	348	0.00%
2021/07/28	1	52.40	0	0.00	55.10	1	348	0.29%
2021/07/27	5	55.86	0	0.00	54.50	5	358	1.39%
2021/07/26	1	57.10	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	4	56.63	57.70	-4	373	-1.07%
2021/07/22	0	0.00	1	55.30	55.00	-1	369	-0.27%
2021/07/19	3	55.03	0	0.00	54.60	3	388	0.77%
2021/07/16	1	55.30	4	56.08	55.80	-3	411	-0.73%
2021/07/15	0	0.00	1	55.60	56.10	-1	425	-0.23%
2021/07/14	1	54.20	3	54.67	54.20	-2	438	-0.46%
2021/07/13	0	0.00	1	54.80	54.80	-1	461	-0.22%
2021/07/12	0	0.00	3	54.13	53.80	-3	487	-0.62%
2021/07/02	0	0.00	3	53.07	52.90	-3	812	-0.37%
2021/06/29	2	52.50	0	0.00	52.10	2	855	0.23%
2021/06/28	2	53.30	0	0.00	53.30	2	856	0.23%
2021/06/25	1	54.60	0	0.00	54.60	1	855	0.12%
2021/06/24	1	56.10	1	56.40	56.00	0	853	0.00%
2021/06/23	0	0.00	1	54.00	54.10	-1	841	-0.12%
2021/06/22	2	53.25	0	0.00	52.70	2	842	0.24%
2021/06/21	1	53.20	1	54.00	53.50	0	846	0.00%
2021/06/18	1	53.20	2	53.60	53.10	-1	846	-0.12%
2021/06/17	2	51.60	0	0.00	52.10	2	846	0.24%
2021/06/10	0	0.00	1	52.40	51.70	-1	868	-0.12%
2021/06/09	0	0.00	2	51.50	51.20	-2	870	-0.23%
2021/06/07	2	50.65	0	0.00	50.70	2	885	0.23%
2021/06/04	1	51.20	0	0.00	51.30	1	891	0.11%
2021/06/01	1	50.70	3	52.10	53.80	-2	938	-0.21%
2021/05/28	0	0.00	1	51.80	51.10	-1	953	-0.10%
2021/05/25	0	0.00	12	51.46	51.00	-12	974	-1.23%
2021/05/24	11	50.00	1	50.50	50.00	10	981	1.02%
2021/05/21	2	48.38	3	48.33	48.70	-1	1,008	-0.10%
2021/05/20	1	47.05	0	0.00	46.60	1	1,027	0.10%
2021/05/19	1	47.40	1	48.50	47.80	0	1,035	0.00%
2021/05/13	3	47.50	0	0.00	48.30	3	1,051	0.29%
2021/05/12	2	49.85	0	0.00	47.90	2	1,055	0.19%
2021/05/11	4	52.78	0	0.00	51.10	4	1,061	0.38%
2021/05/04	2	56.60	0	0.00	56.10	2	1,488	0.13%
2021/05/03	2	59.20	0	0.00	58.80	2	1,484	0.13%
2021/04/29	1	60.40	1	60.40	60.70	0	1,503	0.00%
2021/04/28	1	61.00	1	61.50	61.50	0	1,527	0.00%
2021/04/27	2	61.60	0	0.00	61.50	2	1,536	0.13%
2021/04/23	1	62.70	1	62.70	62.10	0	1,539	0.00%
2021/04/22	1	61.00	6	61.42	61.00	-5	1,550	-0.32%
2021/04/20	1	65.30	0	0.00	65.60	1	1,533	0.07%
2021/04/19	3	67.97	0	0.00	66.30	3	1,528	0.20%
2021/04/16	0	0.00	2	70.10	68.20	-2	1,536	-0.13%
2021/04/15	0	0.00	1	70.60	68.60	-1	1,535	-0.07%
2021/04/14	7	63.36	13	66.02	68.00	-6	1,432	-0.42%
2021/04/13	4	64.38	7	65.34	62.50	-3	1,365	-0.22%
2021/04/12	0	0.00	2	64.35	64.00	-2	1,337	-0.15%
2021/04/09	0	0.00	13	62.05	62.20	-13	1,313	-0.99%
2021/04/01	1	61.50	5	61.18	60.20	-4	1,295	-0.31%
2021/03/30	3	59.00	0	0.00	59.10	3	1,425	0.21%
2021/03/19	1	59.50	0	0.00	59.80	1	1,626	0.06%
2021/03/17	1	58.90	0	0.00	59.00	1	1,627	0.06%
2021/03/16	1	60.10	0	0.00	60.10	1	1,622	0.06%
2021/03/11	0	0.00	5	61.00	60.90	-5	1,650	-0.30%
2021/03/09	2	62.45	2	61.40	61.10	0	1,666	0.00%
2021/02/26	0	0.00	4	60.00	59.80	-4	1,661	-0.24%
2021/02/22	0	0.00	2	59.85	61.80	-2	1,622	-0.12%
2021/02/19	0	0.00	1	58.80	58.50	-1	1,601	-0.06%
2021/02/18	9	57.37	0	0.00	57.50	9	1,590	0.57%
2021/02/17	0	0.00	10	56.20	56.30	-10	1,579	-0.63%