台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/2200.0014780.004665.00-1470-0.21 %
2019/03/1800.0014690.004670.00-1364-0.27 %
2019/03/1500.000.14645.004640.000727-0.01 %
2019/03/1464793.3344780.004785.0029700.21 %
2019/03/1314625.0000.004750.0018080.12 %
2019/03/1274672.8600.004620.0079750.72 %
2019/03/115.14476.2700.004490.0054211.21 %
2019/03/080.24480.0014440.004485.000565-0.14 %
2019/03/0764483.3324490.004490.0047210.55 %
2019/03/0524385.00204425.004370.00-18741-2.43 %
2019/03/04222.54420.5474425.004365.0021592323.35 % 大買/鉅額交易
2019/02/26204327.0024320.004330.00186412.81 %
2019/02/2564376.671.54383.334390.0049290.48 %
2019/02/2234206.6774182.864255.00-4562-0.71 %
2019/02/2100.0014140.004150.00-1448-0.22 %
2019/02/20184076.1100.004095.00186922.60 %
2019/02/1933980.0000.003980.0032931.02 %
2019/02/18203978.7500.003970.00203805.26 %
2019/02/150.13925.0000.003930.0004840.02 %
2019/02/142.13974.2900.003990.0024900.43 %
2019/02/1374005.0000.003990.0075941.18 %
2019/02/11113921.8200.003975.00111,0141.08 %
2019/01/3013780.0000.003780.0015080.20 %
2019/01/2900.00113718.183780.00-11431-2.55 %
2019/01/28263733.65103748.003720.00164013.99 %
2019/01/24133757.6913760.003725.00127481.60 %
2019/01/2323725.008.33705.003710.00-6444-1.42 %
2019/01/2223735.0013750.003750.0013700.27 %
2019/01/2173727.1493772.783720.00-2820-0.24 %
2019/01/18383698.8200.003785.00381,2023.16 %
2019/01/1700.00413573.783540.00-41401-10.22 %
2019/01/1500.00233528.703600.00-23709-3.24 %
2019/01/1413570.0000.003570.0017640.13 %
2019/01/110.33505.0093563.333550.00-81,391-0.63 %
2019/01/0943225.0014.53234.663335.00-101,441-0.73 %
2019/01/080.13185.0000.003145.0006120.02 %
2019/01/07513033.53593126.193105.00-81,279-0.63 %
2019/01/0400.0012950.002905.00-11,200-0.08 %
2019/01/0353007.0000.003030.0051,1200.45 %
2018/12/2700.0013220.003135.00-1661-0.15 %
2018/12/26103173.5000.003125.00103193.13 %
2018/12/2500.0013185.003165.00-1347-0.29 %
2018/12/2183270.00293216.213270.00-21942-2.23 %
2018/12/2000.0013310.003225.00-1473-0.21 %
2018/12/19263310.1900.003320.00264276.09 %
2018/12/1800.0083230.003250.00-8438-1.83 %
2018/12/1700.0053232.003300.00-5547-0.91 %
2018/12/1200.0043345.003345.00-4750-0.53 %
2018/12/1100.0023175.003175.00-2903-0.22 %
2018/12/0633035.0039.73078.993035.00-361,871-1.96 %
2018/12/0513395.001.23378.723370.000844-0.02 %
2018/12/04103500.00133590.393500.00-31,126-0.27 %
2018/12/0300.00133705.003705.00-131,640-0.79 %
2018/11/3073390.0043386.253370.0037390.41 %
2018/11/29133590.7713560.003515.00129381.28 %
2018/11/2843478.7513475.003475.0035390.56 %
2018/11/2643373.7500.003450.0045710.70 %
2018/11/2113295.0000.003345.0018880.11 %
2018/11/20103233.002.23215.853315.0077691.01 %
2018/11/1963183.3300.003235.0065991.00 %
2018/11/1683182.5000.003130.0087111.13 %
2018/11/1563100.831033089.763095.00-97822-11.80 % 大賣/
2018/11/1423162.50393161.803190.00-37695-5.32 %
2018/11/1283068.7523050.003050.0061,0120.59 %
2018/11/0923087.5000.003080.0021,1770.17 %
2018/11/0853347.00513277.063200.00-46713-6.45 %
2018/11/07233249.3543253.753280.00199392.02 %
2018/11/0663413.3300.003220.0061,1800.51 %
2018/11/0223510.0000.003525.0021,7130.12 %
2018/11/0123337.5000.003335.0029700.21 %
2018/10/3100.0033271.673350.00-3823-0.36 %
2018/10/30183235.5633223.333165.00157721.94 %
2018/10/2900.0013170.003295.00-1722-0.14 %
2018/10/26233278.7000.003210.00237862.93 %
2018/10/25503260.0000.003290.00501,0164.92 %
2018/10/24213401.1913410.003385.00206692.99 %
2018/10/23113380.0000.003335.00116921.59 %
2018/10/22453485.6700.003505.00457535.98 %
2018/10/1923282.5000.003415.0029240.22 %
2018/10/1800.0063331.673315.00-6609-0.99 %
2018/10/160.13340.00153426.333330.00-14948-1.57 %
2018/10/1533476.6700.003480.0039290.32 %
2018/10/1200.0073310.003555.00-71,594-0.44 %
2018/10/11143263.9300.003235.00141,4360.97 %
2018/10/0933590.0000.003590.0036710.45 %
2018/10/0800.000.23545.003510.000940-0.02 %
2018/10/0500.0063551.673440.00-61,273-0.47 %
2018/10/0343766.2500.003720.0045140.78 %
2018/10/02123772.0800.003790.00124472.68 %
2018/10/0123750.0000.003740.0025600.36 %
2018/09/2823742.5000.003635.0028880.23 %
2018/09/2723767.5000.003780.0027380.27 %
2018/09/2523722.5000.003730.0029530.21 %
2018/09/21283512.6800.003870.00282,4411.15 %
2018/09/20483900.3133878.333800.00451,3563.32 %
2018/09/19163865.6300.003865.00161,2481.28 %
2018/09/18163861.25103865.003860.0061,9990.30 %
2018/09/14384312.2400.004405.00389314.08 %
2018/09/13574130.79114190.464110.00461,2483.69 %
2018/09/1200.00444215.574210.00-441,167-3.77 %
2018/09/1100.0014435.004340.00-1756-0.13 %
2018/09/10124484.1700.004360.00121,0541.14 %
2018/09/0724672.5000.004730.0026460.31 %
2018/09/06264631.3544640.004640.00221,0522.09 %
2018/09/0554903.0094897.784890.00-4611-0.65 %
2018/09/041184839.6600.004890.0011868317.28 % 大買/鉅額交易
2018/09/03224701.1400.004690.00224914.48 %
2018/08/3100.0044670.004705.00-4353-1.13 %
2018/08/29314798.0600.004760.00313628.56 %
2018/08/2800.0064725.834765.00-6664-0.90 %
2018/08/2734545.0064588.334615.00-3317-0.95 %
2018/08/24144475.3634485.004505.00113233.40 %
2018/08/2354485.0024510.004485.0035070.59 %
2018/08/2254521.00124672.084490.00-7567-1.23 %
2018/08/2100.0024700.004700.00-2659-0.30 %
2018/08/20114590.0034590.204590.0073982.01 %
2018/08/17174605.00274548.524430.00-10475-2.10 %
2018/08/1614520.0054354.004520.00-4831-0.48 %
2018/08/1500.00184453.334455.00-181,417-1.27 %
2018/08/14324657.97114639.094630.00219382.24 %
2018/08/13484766.04194614.744630.00291,1852.45 %
2018/08/0945062.50225071.825100.00-18227-7.90 %
2018/08/08255065.40515067.845060.00-26476-5.46 %
2018/08/0765015.0000.005015.0064461.34 %
2018/08/06175144.1200.005130.00174943.44 %
2018/08/0300.00285105.185130.00-28429-6.52 %
2018/08/02115020.003.55061.675005.0076241.20 %
2018/08/01125085.00415156.105050.00-29865-3.35 %
2018/07/31285153.2155141.005150.00234545.06 %
2018/07/27275234.8200.005260.002726510.18 %
2018/07/2549.35199.8595201.115225.004035911.19 %
2018/07/247.15188.8125207.505200.0054591.12 %
2018/07/230.15175.0000.005175.0005220.01 %
2018/07/202415207.181195224.125270.001221,3678.92 % 大買/大賣/鉅額交易
2018/07/1935090.00135093.085055.00-10640-1.56 %
2018/07/1825040.0000.005020.0024140.48 %
2018/07/1735008.3315035.004995.0024120.49 %
2018/07/1685070.63115068.645040.00-3700-0.43 %
2018/07/1300.00375027.975040.00-371,192-3.10 %
2018/07/12264971.1524902.504930.00249042.65 %
2018/07/1154801.0094793.334800.00-4644-0.62 %
2018/07/10354893.7194881.674840.00266823.81 %
2018/07/09454920.1114885.004920.00441,1373.87 %
2018/07/06294612.2400.004605.00296374.55 %
2018/07/05194542.9034483.334540.00164343.68 %
2018/07/04124522.5064475.834450.0063041.97 %
2018/07/03224532.5024615.004530.00205393.71 %
2018/07/02144588.2124560.004560.00125252.28 %
2018/06/2974473.5700.004490.0073601.94 %
2018/06/2834335.00534386.794360.00-50622-8.04 %
2018/06/2734538.3300.004360.0036430.47 %
2018/06/2634480.0000.004525.0034060.74 %
2018/06/2514440.0014440.004440.0003350.00 %
2018/06/221.74410.9000.004370.0018670.19 %
2018/06/2100.0084500.004495.00-8549-1.45 %
2018/06/202.14410.2914.34405.894405.00-12796-1.52 %
2018/06/1900.0084427.504350.00-81,081-0.74 %
2018/06/1500.0054620.004590.00-5528-0.95 %
2018/06/141.24650.0026.94641.234620.00-25658-3.91 %
2018/06/13134630.7714670.004730.00129831.22 %
2018/06/12274489.26104486.504440.00174563.72 %
2018/06/1184516.2574550.004550.0016340.16 %
2018/06/0700.006.54617.694645.00-6627-1.04 %
2018/06/06364639.86334635.004625.0031,4560.21 %
2018/06/0530.34489.8724470.004450.00288393.37 %
2018/06/04104432.5094432.784415.0019420.11 %
2018/05/311314100.0084116.254100.001231,3299.25 % 大買/鉅額交易
2018/05/3034208.33864198.144200.00-83654-12.68 %
2018/05/2924165.0034196.674255.00-1899-0.11 %
2018/05/28144092.8600.004085.00148181.71 %
2018/05/2500.0014000.003995.00-1366-0.27 %
2018/05/2433998.3313940.004000.0026110.33 %
2018/05/2313995.0013930.003920.0004910.00 %
2018/05/2134055.0064050.834040.00-3512-0.59 %
2018/05/1814010.0000.004010.0018040.12 %
2018/05/1713920.0000.003920.0015640.18 %
2018/05/164.14056.1734050.004050.0014050.26 %
2018/05/15104178.5094097.784090.0018820.11 %
2018/05/1424105.0044205.004205.00-2779-0.26 %
2018/05/1174035.71184063.614075.00-11766-1.44 %
2018/05/1034075.0000.003980.0035570.54 %
2018/05/0913.34040.1544000.004000.0091,0590.88 %
2018/05/08154045.00163993.753990.00-1855-0.12 %
2018/05/07203975.753.53952.064000.00161,8990.87 %
2018/05/0423647.5000.003640.0026860.29 %
2018/05/0243701.2500.003700.0041,4910.27 %
2018/04/30203481.5043480.003480.00166702.39 %
2018/04/27203273.7500.003265.00206123.27 %
2018/04/2600.0033303.333295.00-3570-0.53 %
2018/04/2513295.0000.003250.0014900.20 %
2018/04/2433300.0013220.003220.0028430.24 %
2018/04/2343255.00263272.313255.00-22817-2.69 %
2018/04/201073432.991.73408.013420.0010582112.83 % 大買/鉅額交易
2018/04/192313493.55103481.003490.0022193423.66 % 大買/鉅額交易
2018/04/18343541.0300.003525.00348863.84 %
2018/04/172.13512.4323570.003580.0001,2340.01 %
2018/04/1683551.88573553.513550.00-491,100-4.45 %
2018/04/13963428.07163270.633460.00802,2483.56 %
2018/04/11113254.5543252.503230.0076741.04 %
2018/04/1043111.2528.53125.613250.00-241,355-1.81 %
2018/04/09223164.09123134.173000.00101,2020.83 %
2018/04/0300.0033101.673185.00-31,689-0.18 %
2018/04/0200.00113289.553185.00-11583-1.89 %
2018/03/3153343.0000.003350.0051174.27 %
2018/03/30623362.3400.003330.006249512.53 %
2018/03/29103347.0023382.503315.0085621.42 %
2018/03/2873368.5733355.003365.0048980.45 %
2018/03/27103499.50483521.393420.00-38750-5.07 %
2018/03/2600.0013495.003500.00-1662-0.15 %
2018/03/23213443.8112.53442.803400.0081,0020.85 %
2018/03/2200.001533630.203595.00-153963-15.89 % 大賣/鉅額交易
2018/03/21103618.5013615.003650.0097421.21 %
2018/03/20333618.9400.003555.00331,2942.55 %
2018/03/19163690.0000.003710.00165582.87 %
2018/03/1643690.0000.003690.0048900.45 %
2018/03/1563831.6713875.003785.0057950.63 %
2018/03/1400.0023995.003960.00-2494-0.40 %
2018/03/13134036.9200.004045.00137481.74 %
2018/03/1213995.0000.003955.0017560.13 %
2018/03/0933860.00103821.003860.00-7628-1.11 %
2018/03/0843718.7500.003715.0044050.99 %
2018/03/07123627.5073648.573690.0057030.71 %
2018/03/0673707.1483691.883655.00-11,073-0.09 %
2018/03/0500.0015.93724.143700.00-15710-2.24 %
2018/03/0263868.33103861.503870.00-4472-0.85 %
2018/03/01183856.1183728.753900.00108561.17 %
2018/02/2743770.0000.003695.0046310.63 %
2018/02/26133922.6900.003780.00136951.87 %
2018/02/2300.002.23965.723950.00-2673-0.32 %
2018/02/2293865.0013.33857.523845.00-4634-0.68 %
2018/02/2143832.50143925.003950.00-101,344-0.74 %
2018/02/1200.00143618.213680.00-14577-2.43 %
2018/02/0900.0083566.253575.00-8769-1.04 %
2018/02/08883720.23103704.003725.00788858.81 %
2018/02/07213625.95313656.293655.00-101,549-0.65 %
2018/02/0643520.0015.43491.233420.00-111,691-0.67 %
2018/02/05103824.00193824.213800.00-9722-1.25 %
2018/02/0214120.0034101.673980.00-2584-0.34 %
2018/02/01714044.0134035.004080.006839317.30 %
2018/01/3124005.001264036.874005.00-124650-19.08 % 大賣/鉅額交易
2018/01/3094001.671214034.224055.00-112737-15.20 % 大賣/鉅額交易
2018/01/291433992.8700.004035.0014368420.91 % 大買/鉅額交易
2018/01/26233880.651083882.133880.00-85805-10.56 % 大賣/
2018/01/2553813.0053815.003790.0001,1300.00 %
2018/01/2463950.8300.003790.0061,1590.52 %
2018/01/2314025.0064038.333965.00-5640-0.78 %
2018/01/2200.0073998.574000.00-7605-1.16 %
2018/01/1924005.00754002.674000.00-73784-9.31 %
2018/01/18494012.8600.003985.00497306.71 %
2018/01/17103976.004.53995.573980.0056070.90 %
2018/01/1614000.00134000.774000.00-12664-1.81 %
2018/01/1500.0014025.004030.00-11,552-0.06 %
2018/01/1253920.001244028.874100.00-1191,567-7.59 % 大賣/鉅額交易
2018/01/111723806.2800.003730.0017283220.67 % 大買/鉅額交易
2018/01/1043776.250.63780.003775.0039590.36 %
2018/01/09143827.14553837.913745.00-411,368-3.00 %
2018/01/0800.0023820.003930.00-21,176-0.17 %
2018/01/05344094.7100.004100.00348264.12 %
2018/01/0400.0044137.504135.00-4507-0.79 %
2018/01/0324245.001194206.644145.00-117838-13.96 % 大賣/鉅額交易
2018/01/02194176.3224030.004255.00177392.30 %
2017/12/2924035.0054020.004020.00-3401-0.75 %
2017/12/28114025.91813981.674040.00-70986-7.10 %
2017/12/2600.001003986.054000.00-100656-15.24 %
2017/12/22524177.4024200.004200.005046210.82 %
2017/12/2100.0014130.004130.00-1417-0.24 %
2017/12/1914305.0000.004180.0016390.16 %
2017/12/1814200.0054115.004305.00-4935-0.43 %
2017/12/1500.0094204.444180.00-91,259-0.71 %
2017/12/1484419.3844357.324300.0035620.71 %
2017/12/13984402.65154403.004400.008350816.34 %
2017/12/12284340.5454421.004430.00238252.79 %
2017/12/1154405.00164438.754430.00-11636-1.73 %
2017/12/085384378.98154381.674370.005231,47035.56 % 大買/鉅額交易
2017/12/07914366.7016.54346.064300.00741,9523.82 %
2017/12/0600.00314416.614265.00-313,058-1.01 %
2017/12/051604790.5000.004730.0016090317.72 % 大買/鉅額交易
2017/12/0400.0024907.504800.00-21,000-0.20 %
2017/12/0145150.00434920.125010.00-391,656-2.35 %
2017/11/3000.0025125.005140.00-2803-0.25 %
2017/11/2915380.0000.005240.0013820.26 %
2017/11/2800.0055333.005340.00-5778-0.64 %
2017/11/2700.009.75464.125330.00-9581-1.67 %
2017/11/2325620.0000.005535.0022300.87 %
2017/11/2245565.00535565.765555.00-49592-8.28 %
2017/11/2135595.00235531.095515.00-20422-4.74 %
2017/11/2025565.00355550.865550.00-33273-12.09 %
2017/11/1700.00455601.115555.00-45288-15.63 %
2017/11/1655613.0045637.505600.0011780.56 %
2017/11/1500.0035585.005630.00-3280-1.07 %
2017/11/140.15645.0035650.005585.00-2268-1.09 %
2017/11/1335700.00255725.205700.00-22183-12.02 %
2017/11/1000.00325722.815740.00-32270-11.85 %
2017/11/0915925.0025742.505755.00-1284-0.35 %
2017/11/07105897.0035886.675885.0071424.93 %
2017/11/06215907.38205892.755875.0014580.22 %
2017/11/03105886.5085895.635985.0025850.34 %
2017/11/0225747.5000.005775.0021521.32 %
2017/11/0175786.4315770.005780.0062032.96 %
2017/10/31115748.1855760.005715.0062602.31 %
2017/10/30115769.0925730.005730.0096741.34 %
2017/10/2715690.0015620.005555.0002230.00 %
2017/10/2600.0039.45624.775565.00-39285-13.82 %
2017/10/2500.0015610.005630.00-1176-0.57 %
2017/10/2425572.5065539.175590.00-4218-1.83 %
2017/10/2300.001.85593.795530.00-1264-0.68 %
2017/10/2000.006.85577.475575.00-6417-1.64 %
2017/10/19335708.9400.005745.003332810.06 %
2017/10/1815665.007.85697.625595.00-6590-1.15 %
2017/10/17625779.3655760.005725.005752510.86 %
2017/10/1635646.670.75730.005775.0026850.33 %
2017/10/13195559.47455539.005550.00-26718-3.62 %
2017/10/1200.0035533.335635.00-3542-0.55 %
2017/10/1115570.0017.35460.055420.00-16374-4.36 %
2017/10/0645555.0085529.385490.00-4439-0.91 %
2017/10/0500.0015610.005590.00-1245-0.41 %
2017/10/030.55550.0000.005545.0003040.16 %
2017/10/0200.00275490.375455.00-27400-6.75 %
2017/09/2900.0035360.005330.00-3452-0.66 %
2017/09/2815460.0035433.335370.00-2557-0.36 %
2017/09/2745300.00645398.205400.00-60925-6.48 %
2017/09/26735190.0049.45257.435115.00231,0932.16 %
2017/09/2575356.4315470.005330.0069930.60 %
2017/09/2265365.0055566.005365.0018510.12 %
2017/09/2195650.0035681.675700.0065171.16 %
2017/09/2045720.0065748.335690.00-2498-0.40 %
2017/09/19405849.63135840.395835.00273956.84 %
2017/09/1895808.8900.005820.0092633.42 %
2017/09/1525630.00255650.005720.00-23594-3.87 %
2017/09/1441.25653.9465629.175650.00355196.77 %
2017/09/1300.0093.65701.835635.00-93769-12.18 %
2017/09/1200.0025865.005860.00-2386-0.52 %
2017/09/1100.007.25905.005825.00-7318-2.26 %
2017/09/0800.001.85945.745970.00-1262-0.68 %
2017/09/0625880.0025950.005895.0003320.00 %
2017/09/0515930.0000.005935.0012200.45 %
2017/09/04185913.6117.55903.545845.0002750.18 %
2017/08/310.25810.0000.005830.0002180.08 %
2017/08/3025835.00445831.935820.00-42413-10.17 %
2017/08/2945780.0000.005730.0044550.88 %
2017/08/2815825.0025882.505825.00-1431-0.23 %
2017/08/251446007.5036000.006000.0014147929.44 % 大買/鉅額交易
2017/08/242805911.7355958.006000.0027585332.24 % 大買/鉅額交易
2017/08/2335661.6700.005680.0032361.27 %
2017/08/2215605.001.95575.005605.000249-0.36 %
2017/08/2145551.250.45535.005565.0031093.30 %
2017/08/1800.0035528.335530.00-3140-2.14 %
2017/08/1715540.0000.005540.0012630.38 %
2017/08/1685579.38215607.385565.00-13390-3.33 %
2017/08/15305605.6700.005600.003026111.49 %
2017/08/1125532.501.65443.155565.0003910.11 %
2017/08/100.25410.0015380.005380.000464-0.17 %
2017/08/0900.0045545.005540.00-3263-1.51 %
2017/08/08155710.0065710.835650.0092663.38 %
2017/08/07235731.3015750.005695.00222399.21 %
2017/08/0435690.001.15677.395740.0012680.70 %
2017/08/03155699.3375735.005705.0083192.51 %
2017/08/0225775.0016.65762.015765.00-14688-2.13 %
2017/08/013.15544.11325508.285500.00-28311-9.28 %
2017/07/31515471.3795459.445510.004230014.00 %
2017/07/281.45504.0400.005445.0013930.36 %
2017/07/2715555.0000.005520.0013420.29 %
2017/07/2615600.0000.005495.0013770.27 %
2017/07/25525582.5000.005600.005231616.46 %
2017/07/2415480.0045395.005485.00-3315-0.95 %
2017/07/2100.0015520.005425.00-1451-0.22 %
2017/07/2035573.3300.005580.0035710.53 %
2017/07/1985569.3800.005580.0087451.07 %
2017/07/1800.003.85352.005450.00-3692-0.55 %
2017/07/17325208.28166.75182.035210.00-134688-19.58 % 大賣/鉅額交易
2017/07/14235155.6500.005170.00231,1062.08 %
2017/07/1325385.0015360.005335.0014550.22 %
2017/07/1200.0035321.675430.00-3643-0.47 %
2017/07/11165206.2525232.505285.00148531.64 %
2017/07/1025035.0025052.505090.0006300.00 %
2017/07/0600.001.44912.494970.00-1594-0.23 %
大立光 相關文章