大立光 (3008)-港商麥格理券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2195
漲跌
--
漲幅
0.00%
成交量
324張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	2195.00	4	2192.50	2195.00	-1	672	-0.15%
2024/04/24	4	2188.55	4	2175.00	2195.00	0	677	0.01%
2024/04/23	0	0.00	4	2135.00	2135.00	-4	686	-0.58%
2024/04/22	0	0.00	7	2103.57	2110.00	-7	697	-1.00%
2024/04/18	0	0.00	1	2185.00	2200.00	-1	742	-0.13%
2024/04/16	0	0.00	10	2229.31	2225.00	-10	753	-1.33%
2024/04/15	0	0.00	11	2295.91	2295.00	-11	750	-1.47%
2024/04/12	0	0.00	24	2351.46	2350.00	-24	757	-3.17%
2024/04/03	2	2490.00	1	2475.00	2490.00	1	773	0.13%
2024/04/02	3	2490.00	0	0.00	2490.00	3	781	0.38%
2024/04/01	8	2485.00	1	2485.00	2485.00	7	791	0.88%
2024/03/29	0	0.00	2	2437.50	2445.00	-2	796	-0.25%
2024/03/28	0	0.00	0.1	2440.00	2430.00	-0.1	818	-0.01%
2024/03/22	0	0.00	2	2445.00	2445.00	-2	842	-0.24%
2024/03/21	3	2540.00	0	0.00	2485.00	3	850	0.35%
2024/03/20	1	2465.00	0	0.00	2570.00	1	863	0.12%
2024/03/19	7	2475.71	0.3	2485.00	2475.00	6.7	899	0.74%
2024/03/18	0	0.00	1	2500.00	2520.00	-1	933	-0.11%
2024/03/15	20	2514.50	6	2515.00	2515.00	14	943	1.48%
2024/03/14	26	2510.77	0	0.00	2520.00	26	944	2.75%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/11	0.2	2515.00	0	0.00	2520.00	0.2	956	0.02%
2024/03/07	0	0.00	0.2	2560.00	2550.00	-0.2	953	-0.02%
2024/03/01	2	2570.00	0	0.00	2570.00	2	981	0.20%
2024/02/29	1	2590.00	5	2598.00	2590.00	-4	976	-0.41%
2024/02/27	0	0.00	2	2640.00	2640.00	-2	967	-0.21%
2024/02/26	15	2623.33	0	0.00	2625.00	15	965	1.55%
2024/02/23	0	0.00	1	2535.00	2545.00	-1	954	-0.10%
2024/02/22	0	0.00	15	2513.33	2530.00	-15	959	-1.56%
2024/02/21	8	2485.00	22	2450.00	2485.00	-14	965	-1.45%
2024/02/20	1	2460.00	0	0.00	2460.00	1	955	0.10%
2024/02/19	0.1	2390.00	0	0.00	2395.00	0.1	936	0.01%
2024/02/16	114.1	2392.55	0	0.00	2390.00	114.1	935	12.19%	大買/鉅額交易
2024/02/15	1	2425.00	2	2405.00	2405.00	-1	932	-0.11%
2024/02/01	14	2488.21	0	0.00	2435.00	14	897	1.56%
2024/01/31	0	0.00	11	2490.00	2490.00	-11	884	-1.24%
2024/01/29	3	2538.33	0	0.00	2535.00	3	891	0.34%
2024/01/26	0	0.00	2	2542.50	2490.00	-2	892	-0.22%
2024/01/25	7	2550.00	0	0.00	2550.00	7	889	0.79%
2024/01/24	52	2546.83	0	0.00	2535.00	52	890	5.84%
2024/01/19	36.4	2507.42	0	0.00	2495.00	36.4	895	4.07%
2024/01/18	0	0.00	18	2498.89	2495.00	-18	890	-2.02%
2024/01/17	0	0.00	2.1	2535.24	2490.00	-2.1	884	-0.24%
2024/01/16	60	2564.25	27	2532.96	2580.00	33	872	3.78%
2024/01/15	9	2595.00	0	0.00	2595.00	9	857	1.05%
2024/01/12	8	2618.75	10	2613.50	2600.00	-2	847	-0.24%
2024/01/11	0	0.00	22	2551.36	2550.00	-22	806	-2.73%
2024/01/10	6	2525.00	4	2545.00	2525.00	2	806	0.25%
2024/01/09	0	0.00	4	2590.00	2575.00	-4	798	-0.50%
2024/01/08	2	2580.00	3	2580.00	2580.00	-1	801	-0.12%
2024/01/05	15	2608.33	1	2660.00	2595.00	14	824	1.70%
2024/01/04	0	0.00	8	2701.25	2650.00	-8	816	-0.98%
2024/01/03	1	2685.00	2	2705.00	2685.00	-1	813	-0.12%
2024/01/02	0	0.00	2.1	2762.38	2785.00	-2.1	807	-0.26%
2023/12/29	4	2870.00	0	0.00	2870.00	4	795	0.50%
2023/12/28	7	2831.43	3	2801.67	2795.00	4	786	0.51%
2023/12/21	7	2670.71	0.9	2650.00	2680.00	6.1	772	0.79%
2023/12/18	0	0.00	3	2663.33	2675.00	-3	755	-0.40%
2023/12/15	9	2715.56	5	2670.00	2670.00	4	748	0.53%
2023/12/13	6.2	2500.32	1.6	2391.88	2530.00	4.6	700	0.66%
2023/12/12	1.4	2365.71	3	2370.00	2375.00	-1.6	672	-0.24%
2023/12/11	0	0.00	11	2301.36	2340.00	-11	667	-1.65%
2023/12/08	1.8	2323.89	15	2304.33	2290.00	-13.2	671	-1.97%
2023/12/06	0.2	2360.00	11	2324.09	2320.00	-10.8	672	-1.61%
2023/12/04	42.9	2397.93	0	0.00	2385.00	42.9	676	6.34%
2023/12/01	7	2360.71	1	2360.00	2365.00	6	678	0.88%
2023/11/30	0	0.00	19.2	2390.88	2390.00	-19.2	690	-2.78%
2023/11/29	2	2325.00	0	0.00	2385.00	2	682	0.29%
2023/11/28	5	2310.00	1	2310.00	2310.00	4	660	0.61%
2023/11/22	12	2252.08	0	0.00	2235.00	12	660	1.82%
2023/11/21	0	0.00	1	2245.00	2245.00	-1	660	-0.15%
2023/11/17	0	0.00	6	2114.17	2120.00	-6	654	-0.92%
2023/11/15	1	2125.00	0	0.00	2120.00	1	661	0.15%
2023/11/13	1	2135.00	8	2131.25	2135.00	-7	664	-1.05%
2023/11/09	0	0.00	2	2135.00	2130.00	-2	664	-0.30%
2023/11/08	5	2136.00	0	0.00	2130.00	5	669	0.75%
2023/11/07	0.3	2145.00	0	0.00	2150.00	0.3	667	0.04%
2023/11/03	3	2100.00	2	2055.00	2100.00	1	653	0.15%
2023/11/02	0	0.00	22.1	2086.36	2075.00	-22.1	650	-3.40%
2023/11/01	0	0.00	7	2060.00	2065.00	-7	648	-1.08%
2023/10/31	0	0.00	63.5	2086.61	2070.00	-63.5	647	-9.81%
2023/10/30	0	0.00	8	2038.13	2025.00	-8	631	-1.27%
2023/10/27	1	2020.00	0	0.00	2020.00	1	627	0.16%
2023/10/26	6	2002.50	0	0.00	2005.00	6	634	0.95%
2023/10/25	0	0.00	3.9	2010.00	2010.00	-3.9	632	-0.62%
2023/10/20	7	2029.29	2	2035.00	2030.00	5	638	0.78%
2023/10/19	7	2047.86	3	2043.33	2040.00	4	638	0.63%
2023/10/17	1	2130.00	2	2125.00	2095.00	-1	637	-0.16%
2023/10/16	1	2125.00	0	0.00	2125.00	1	640	0.16%
2023/10/13	0	0.00	2	2100.00	2175.00	-2	642	-0.31%
2023/10/12	14	2137.86	0	0.00	2150.00	14	615	2.27%
2023/10/11	36	2145.56	4	2155.00	2145.00	32	641	4.99%
2023/10/05	0	0.00	16	2114.69	2120.00	-16	640	-2.50%
2023/10/04	0	0.00	41	2079.02	2080.00	-41	644	-6.37%
2023/10/03	63	2147.62	0	0.00	2140.00	63	654	9.63%
2023/10/02	112	2151.03	1.1	2144.42	2145.00	110.9	668	16.59%	大買/鉅額交易
2023/09/28	0	0.00	5	2125.00	2135.00	-5	720	-0.69%
2023/09/26	0	0.00	3	2185.00	2125.00	-3	746	-0.40%
2023/09/22	0	0.00	9	2079.44	2095.00	-9	731	-1.23%
2023/09/20	0	0.00	2	2102.50	2095.00	-2	724	-0.28%
2023/09/18	0	0.00	34	2107.50	2105.00	-34	710	-4.79%
2023/09/15	172	2072.27	7	2080.00	2080.00	165	701	23.51%	大買/鉅額交易
2023/09/14	0	0.00	11	2073.64	2070.00	-11	697	-1.58%
2023/09/13	0	0.00	11	2009.55	2015.00	-11	697	-1.58%
2023/09/12	0	0.00	3	2038.33	2050.00	-3	697	-0.43%
2023/09/11	1	2000.00	8	2014.38	2000.00	-7	692	-1.01%
2023/09/08	0	0.00	34	2006.91	1985.00	-34	692	-4.91%
2023/09/07	0	0.00	3	2080.00	2070.00	-3	681	-0.44%
2023/09/06	0	0.00	10	2126.00	2120.00	-10	677	-1.48%
2023/09/05	1	2195.00	3	2165.00	2165.00	-2	671	-0.30%
2023/09/04	0	0.00	27	2088.33	2090.00	-27	656	-4.11%
2023/09/01	1	2055.00	0	0.00	2060.00	1	657	0.15%
2023/08/31	2	2055.00	5	2058.00	2050.00	-3	663	-0.45%
2023/08/30	0	0.00	2	2075.00	2075.00	-2	662	-0.30%
2023/08/29	5	2025.00	2	2007.50	2025.00	3	654	0.46%
2023/08/28	2	1975.00	0	0.00	1970.00	2	647	0.31%
2023/08/25	0	0.00	1	1935.00	1930.00	-1	648	-0.15%
2023/08/23	0	0.00	113	1988.89	1975.00	-113	643	-17.57%	大賣/鉅額交易
2023/08/22	3	2015.00	69	2017.90	2020.00	-66	638	-10.34%
2023/08/21	0	0.00	36	2027.78	2025.00	-36	631	-5.70%
2023/08/18	3	2025.00	1	2030.00	2025.00	2	631	0.32%
2023/08/16	0	0.00	18	2053.06	2040.00	-18	627	-2.87%
2023/08/14	0	0.00	1	2065.00	2090.00	-1	635	-0.16%
2023/08/10	2	2125.00	1	2120.00	2125.00	1	656	0.15%
2023/08/09	8	2145.00	0	0.00	2135.00	8	658	1.22%
2023/08/08	1	2170.00	0	0.00	2130.00	1	662	0.15%
2023/08/02	1	2160.00	0	0.00	2160.00	1	672	0.15%
2023/07/31	2	2175.00	0	0.00	2175.00	2	673	0.30%
2023/07/26	0	0.00	6	2140.00	2140.00	-6	673	-0.89%
2023/07/25	0.3	2210.00	0	0.00	2185.00	0.3	668	0.04%
2023/07/21	31	2203.87	0	0.00	2200.00	31	673	4.60%
2023/07/20	24	2242.08	0	0.00	2240.00	24	674	3.56%
2023/07/17	0	0.00	6	2330.00	2305.00	-6	667	-0.90%
2023/07/14	26	2316.92	1	2260.00	2310.00	25	667	3.74%
2023/07/13	1.2	2410.00	0	0.00	2405.00	1.2	644	0.19%
2023/07/12	1	2360.00	0	0.00	2360.00	1	640	0.16%
2023/07/11	0	0.00	1	2370.00	2375.00	-1	659	-0.15%
2023/07/10	0	0.00	10	2345.00	2345.00	-10	656	-1.52%
2023/07/07	0	0.00	2	2337.50	2340.00	-2	639	-0.31%
2023/07/06	20	2317.25	29	2345.35	2315.00	-9	622	-1.45%
2023/07/05	11	2232.73	55	2223.27	2250.00	-44	562	-7.82%
2023/07/04	5	2221.00	3	2150.00	2240.00	2	545	0.37%
2023/07/03	5	2138.00	3	2145.00	2135.00	2	529	0.38%
2023/06/30	1	2130.00	6	2127.50	2130.00	-5	531	-0.94%
2023/06/29	0	0.00	3	2141.67	2130.00	-3	532	-0.56%
2023/06/28	32	2152.50	3	2150.00	2135.00	29	533	5.44%
2023/06/27	3	2138.33	18.6	2155.98	2135.00	-15.6	540	-2.89%
2023/06/26	0	0.00	14.2	2131.52	2130.00	-14.2	541	-2.62%
2023/06/21	0	0.00	31.5	2151.19	2130.00	-31.5	545	-5.77%
2023/06/20	3	2160.00	19.6	2153.82	2160.00	-16.6	547	-3.04%
2023/06/19	0	0.00	29.7	2161.25	2150.00	-29.7	548	-5.41%
2023/06/16	0	0.00	47.4	2208.42	2195.00	-47.4	548	-8.64%
2023/06/14	0.7	2270.00	4	2266.25	2255.00	-3.3	549	-0.60%
2023/06/13	1	2230.00	0	0.00	2230.00	1	546	0.18%
2023/06/09	1	2220.00	8	2205.63	2220.00	-7	559	-1.25%
2023/06/08	0.5	2250.00	0	0.00	2200.00	0.5	563	0.09%
2023/06/05	1	2310.00	13	2311.15	2290.00	-12	586	-2.05%
2023/05/31	12.1	2266.69	4.6	2264.02	2265.00	7.5	628	1.19%
2023/05/30	0	0.00	1	2255.00	2255.00	-1	628	-0.16%
2023/05/29	1	2310.00	0	0.00	2305.00	1	629	0.16%
2023/05/26	0	0.00	1	2205.00	2220.00	-1	621	-0.16%
2023/05/25	6	2245.00	23	2247.83	2245.00	-17	618	-2.75%
2023/05/24	0	0.00	2	2237.50	2235.00	-2	619	-0.32%
2023/05/19	8	2246.25	0	0.00	2260.00	8	621	1.29%
2023/05/18	52	2207.40	1	2210.00	2210.00	51	612	8.33%
2023/05/17	9	2189.44	61.4	2183.26	2175.00	-52.4	608	-8.61%
2023/05/16	15	2200.00	6	2190.83	2190.00	9	601	1.50%
2023/05/12	0	0.00	3	2090.00	2095.00	-3	586	-0.51%
2023/05/11	18	2076.94	5	2075.00	2075.00	13	581	2.24%
2023/05/10	4	2023.75	1	2005.00	2025.00	3	571	0.52%
2023/05/09	0	0.00	3	2015.00	2015.00	-3	573	-0.52%
2023/05/08	3	2000.00	0	0.00	2000.00	3	574	0.52%
2023/05/05	21	1984.52	3	2001.67	1975.00	18	573	3.14%
2023/05/04	0	0.00	2	1990.00	1990.00	-2	572	-0.35%
2023/05/02	1	1995.00	0	0.00	1990.00	1	579	0.17%
2023/04/26	0	0.00	1	2015.00	2055.00	-1	593	-0.17%
2023/04/25	44	2030.23	1	2010.00	2010.00	43	619	6.95%
2023/04/24	51	2039.71	0	0.00	2045.00	51	614	8.30%
2023/04/21	85	2050.77	0	0.00	2040.00	85	614	13.83%
2023/04/20	108	2028.52	0	2035.00	2015.00	108	614	17.58%	大買/鉅額交易
2023/04/19	1	2090.00	0	0.00	2030.00	1	614	0.16%
2023/04/18	1	2085.00	3	2086.67	2085.00	-2	611	-0.33%
2023/04/17	5	2130.00	14	2128.93	2125.00	-9	603	-1.49%
2023/04/06	12	2172.50	0	0.00	2150.00	12	564	2.13%
2023/03/31	10	2181.00	7	2175.00	2175.00	3	562	0.53%
2023/03/30	4	2200.00	5	2200.00	2200.00	-1	565	-0.18%
2023/03/29	2	2210.00	0	0.00	2190.00	2	565	0.35%
2023/03/28	1	2200.00	4	2223.75	2200.00	-3	568	-0.53%
2023/03/27	10	2285.50	0	0.00	2260.00	10	567	1.76%
2023/03/23	0	0.00	3	2296.67	2305.00	-3	565	-0.53%
2023/03/22	6	2310.83	0	0.00	2300.00	6	561	1.07%
2023/03/21	4	2300.00	0	0.00	2280.00	4	558	0.72%
2023/03/20	5	2239.00	0	0.00	2230.00	5	553	0.90%
2023/03/17	6	2250.00	0	0.00	2250.00	6	561	1.07%
2023/03/16	1	2280.00	1	2255.00	2255.00	0	559	0.00%
2023/03/15	0	0.00	1	2315.00	2315.00	-1	564	-0.18%
2023/03/13	36	2376.81	0	0.00	2405.00	36	566	6.35%
2023/03/10	0	0.00	1	2360.00	2365.00	-1	564	-0.18%
2023/03/08	9	2461.67	0	0.00	2455.00	9	567	1.59%
2023/03/02	0	0.00	11	2154.55	2210.00	-11	516	-2.13%
2023/03/01	5	2155.00	2	2165.00	2165.00	3	526	0.57%
2023/02/24	8	2225.00	13	2208.46	2205.00	-5	529	-0.94%
2023/02/23	6	2225.00	0	0.00	2225.00	6	534	1.12%
2023/02/22	2	2220.00	32	2223.75	2210.00	-30	544	-5.51%
2023/02/21	9	2253.89	0	0.00	2260.00	9	582	1.55%
2023/02/17	5.4	2214.76	0	0.00	2165.00	5.4	609	0.88%
2023/02/16	0	0.00	2	2215.00	2215.00	-2	614	-0.33%
2023/02/15	9	2232.78	1	2215.00	2240.00	8	628	1.27%
2023/02/14	0	0.00	18	2228.89	2225.00	-18	630	-2.86%
2023/02/13	6	2230.00	1	2220.00	2210.00	5	634	0.79%
2023/02/08	0	0.00	13	2236.15	2235.00	-13	642	-2.02%
2023/02/07	73	2232.19	29	2219.31	2215.00	44	645	6.82%
2023/02/06	0	0.00	1	2215.00	2215.00	-1	641	-0.16%
2023/02/02	11	2219.55	0	0.00	2220.00	11	642	1.71%
2023/02/01	23	2169.57	0	0.00	2215.00	23	640	3.59%
2023/01/31	23	2175.00	0	0.00	2125.00	23	635	3.62%
2023/01/30	29	2145.17	4	2165.00	2165.00	25	638	3.91%
2023/01/13	14	2093.93	0	0.00	2005.00	14	632	2.21%
2023/01/12	2	2182.50	0	0.00	2160.00	2	608	0.33%
2023/01/10	0	0.00	7	2180.00	2180.00	-7	615	-1.14%
2023/01/05	2	2107.50	0	0.00	2100.00	2	645	0.31%
2023/01/04	0	0.00	9	2100.00	2100.00	-9	652	-1.38%
2023/01/03	5	2070.00	3	2075.00	2075.00	2	664	0.30%
2022/12/30	6	2040.00	0	0.00	2040.00	6	668	0.90%
2022/12/29	2	2072.50	2	2050.00	2050.00	0	679	0.00%
2022/12/28	0	0.00	3	2110.00	2110.00	-3	680	-0.44%
2022/12/23	0	0.00	33	2133.79	2140.00	-33	709	-4.65%
2022/12/21	0	0.00	75	2187.35	2185.00	-75	725	-10.34%
2022/12/20	106.4	2225.53	0	0.00	2210.00	106.4	726	14.63%	大買/鉅額交易
2022/12/19	2	2250.00	2	2220.00	2250.00	0	725	0.00%
2022/12/16	8	2225.00	0	0.00	2225.00	8	722	1.11%
2022/12/15	2	2250.00	0	0.00	2270.00	2	717	0.28%
2022/12/13	3	2196.67	9	2186.67	2190.00	-6	720	-0.83%
2022/12/12	0	0.00	1	2160.00	2200.00	-1	722	-0.14%
2022/12/09	0	0.00	1	2260.00	2190.00	-1	733	-0.14%
2022/12/08	0	0.00	39	2253.21	2245.00	-39	725	-5.38%
2022/12/07	1	2290.00	28	2274.46	2260.00	-27	731	-3.69%
2022/12/05	0	0.00	2	2290.00	2290.00	-2	714	-0.28%
2022/12/01	56	2312.32	0	0.00	2290.00	56	728	7.69%
2022/11/30	74	2307.37	18.1	2292.43	2295.00	55.9	726	7.70%
2022/11/29	57	2269.65	1	2280.00	2270.00	56	715	7.83%
2022/11/28	9	2275.00	0.1	2260.00	2275.00	8.9	719	1.24%
2022/11/24	1	2325.00	0	0.00	2325.00	1	720	0.14%
2022/11/18	3	2320.00	0	0.00	2280.00	3	713	0.42%
2022/11/16	38	2130.00	4	2100.71	2130.00	34	674	5.04%
2022/11/10	0	0.00	13	1960.39	1965.00	-13	649	-2.00%
2022/11/08	0	0.00	6	1925.83	1930.00	-6	649	-0.92%
2022/11/07	5	1953.00	0	0.00	1925.00	5	648	0.77%
2022/11/03	4	1880.00	0	0.00	1895.00	4	645	0.62%
2022/11/02	42	1880.00	0	0.00	1880.00	42	645	6.50%
2022/11/01	0	0.00	1	1845.00	1845.00	-1	646	-0.15%
2022/10/31	7	1842.14	1	1835.00	1850.00	6	651	0.92%
2022/10/28	0	0.00	7	1797.86	1810.00	-7	652	-1.07%
2022/10/26	14	1799.29	1	1810.00	1810.00	13	668	1.94%
2022/10/25	71	1753.73	0	0.00	1755.00	71	670	10.60%
2022/10/20	0	0.00	2	1805.00	1805.00	-2	687	-0.29%
2022/10/19	42	1780.12	0	0.00	1780.00	42	679	6.18%
2022/10/17	20	1762.50	0	0.00	1800.00	20	672	2.97%
2022/10/14	6.1	1855.90	0	0.00	1800.00	6.1	668	0.91%
2022/10/13	0	0.00	6	1732.50	1745.00	-6	656	-0.91%
2022/10/12	0	0.00	2	1737.50	1750.00	-2	647	-0.31%
2022/10/11	45	1710.11	13	1751.15	1695.00	32	652	4.90%
2022/10/07	133	1832.18	0	0.00	1845.00	133	669	19.86%	大買/鉅額交易
2022/10/05	6	1748.33	3	1748.33	1745.00	3	681	0.44%
2022/10/04	0	0.00	2	1670.00	1710.00	-2	689	-0.29%
2022/09/30	0	0.00	3.9	1643.08	1675.00	-3.9	711	-0.55%
2022/09/29	0	0.00	2	1720.00	1710.00	-2	718	-0.28%
2022/09/28	6	1742.50	3	1728.33	1710.00	3	722	0.42%
2022/09/27	189	1860.48	1	1880.00	1880.00	188	713	26.35%	大買/鉅額交易
2022/09/26	41	1853.05	0	0.00	1845.00	41	713	5.74%
2022/09/23	0	0.00	54	1895.56	1885.00	-54	720	-7.50%
2022/09/22	57	1889.56	0.1	1880.00	1900.00	56.9	726	7.83%
2022/09/21	55	1900.09	4	1902.50	1890.00	51	726	7.02%
2022/09/20	89	1908.54	41	1905.98	1915.00	48	722	6.65%
2022/09/19	0	0.00	89	1881.35	1880.00	-89	723	-12.30%
2022/09/16	25	1895.00	164	1902.35	1895.00	-139	725	-19.16%	大賣/鉅額交易
2022/09/15	13	1946.15	0	0.00	1935.00	13	715	1.82%
2022/09/14	50.2	1940.44	0	0.00	1940.00	50.2	715	7.02%
2022/09/13	0	2000.00	0	0.00	1980.00	0	706	0.01%
2022/09/12	4	2007.50	0	0.00	2000.00	4	705	0.57%
2022/09/08	7	1970.00	2	2022.50	1970.00	5	705	0.71%
2022/09/07	1	1950.00	0	0.00	2005.00	1	701	0.14%
2022/09/06	1	1930.00	0	0.00	1930.00	1	695	0.14%
2022/09/02	11	1955.91	0	0.00	1950.00	11	694	1.58%
2022/08/31	10	1951.50	8	1956.25	1955.00	2	702	0.28%
2022/08/30	5	1931.00	0	0.00	1945.00	5	704	0.71%
2022/08/26	12	1990.83	0	0.00	1985.00	12	729	1.65%
2022/08/24	2	1912.50	0	0.00	1900.00	2	724	0.28%
2022/08/23	4	1910.00	75	1904.16	1910.00	-71	728	-9.75%
2022/08/18	0	0.00	2	2035.00	2035.00	-2	719	-0.28%
2022/08/16	0	0.00	2	2080.00	2105.00	-2	709	-0.28%
2022/08/15	6	2070.00	0	0.00	2070.00	6	703	0.85%
2022/08/12	4	2076.25	0	0.00	2070.00	4	704	0.57%
2022/08/10	0	0.00	1.1	2090.52	2090.00	-1.1	696	-0.16%
2022/08/09	2.5	2087.00	0	0.00	2115.00	2.5	694	0.36%
2022/08/05	0	0.00	3	2095.00	2100.00	-3	690	-0.43%
2022/08/03	13	2053.46	7.9	2029.49	2065.00	5.1	683	0.75%
2022/08/01	1	2080.00	0	0.00	2075.00	1	674	0.15%
2022/07/28	119	1994.03	0	0.00	1985.00	119	656	18.11%	大買/鉅額交易
2022/07/27	0	0.00	5.3	1908.11	1950.00	-5.3	643	-0.82%
2022/07/21	0	0.00	4	1925.00	1960.00	-4	646	-0.62%
2022/07/20	6	1956.67	0	0.00	1920.00	6	644	0.93%
2022/07/19	1	1970.00	2	1982.50	1980.00	-1	635	-0.16%
2022/07/15	0.2	1925.00	0	0.00	1990.00	0.2	634	0.03%
2022/07/14	9	1907.78	16	1910.94	1905.00	-7	610	-1.15%
2022/07/13	12	1902.50	1	1865.00	1860.00	11	595	1.85%
2022/07/12	186	1841.40	0	0.00	1835.00	186	584	31.85%	大買/鉅額交易
2022/07/11	0	0.00	3.4	1878.96	1880.00	-3.4	575	-0.58%
2022/07/07	17	1782.94	8	1842.50	1880.00	9	548	1.64%
2022/07/05	1	1755.00	0	0.00	1755.00	1	535	0.19%
2022/06/30	10	1703.50	17	1725.00	1725.00	-7	541	-1.29%
2022/06/29	6.5	1700.39	0	0.00	1700.00	6.5	540	1.20%
2022/06/28	0	0.00	0	1700.00	1710.00	0	544	0.00%
2022/06/24	0	0.00	4.7	1638.51	1660.00	-4.7	553	-0.85%
2022/06/23	0	0.00	1	1610.00	1615.00	-1	560	-0.18%
2022/06/22	16	1609.38	3.2	1633.33	1600.00	12.8	561	2.28%
2022/06/21	5	1660.00	0	0.00	1660.00	5	560	0.89%
2022/06/20	0	0.00	1	1630.00	1620.00	-1	562	-0.18%
2022/06/17	4	1647.50	0	0.00	1675.00	4	561	0.71%
2022/06/15	0	0.00	30	1716.17	1705.00	-30	559	-5.36%
2022/06/14	3	1730.00	2	1727.50	1730.00	1	560	0.18%
2022/06/13	0	0.00	3	1755.00	1755.00	-3	560	-0.54%
2022/06/10	42	1806.31	0	0.00	1810.00	42	557	7.53%
2022/06/09	11	1840.91	0	0.00	1835.00	11	554	1.98%
2022/06/08	0	0.00	3.2	1788.66	1785.00	-3.2	542	-0.58%
2022/06/06	9	1801.11	0	0.00	1810.00	9	528	1.70%
2022/06/02	46	1662.07	0	0.00	1670.00	46	502	9.16%
2022/06/01	1	1655.00	10	1663.50	1655.00	-9	507	-1.77%
2022/05/31	1	1670.00	1.1	1669.44	1670.00	-0.1	506	-0.03%
2022/05/30	0	0.00	2	1677.50	1680.00	-2	498	-0.40%
2022/05/26	0	0.00	20	1616.33	1620.00	-20	494	-4.05%
2022/05/25	1	1615.00	0	0.00	1625.00	1	500	0.20%
2022/05/24	4	1601.25	0	0.00	1585.00	4	501	0.80%
2022/05/20	0	0.00	9	1600.00	1600.00	-9	504	-1.78%
2022/05/18	2	1620.00	0	0.00	1620.00	2	504	0.40%
2022/05/12	133	1614.96	0	0.00	1600.00	133	507	26.23%	大買/鉅額交易
2022/05/11	5	1615.00	0	0.00	1615.00	5	509	0.98%
2022/05/10	1	1620.00	1	1620.00	1620.00	0	505	0.00%
2022/05/09	4	1572.50	0	0.00	1565.00	4	496	0.81%
2022/05/06	1	1600.00	0	0.00	1600.00	1	499	0.20%
2022/05/05	0	0.00	0.2	1664.76	1645.00	-0.2	497	-0.04%
2022/05/04	5	1660.00	0	0.00	1660.00	5	499	1.00%
2022/04/28	0	0.00	0.5	1685.00	1690.00	-0.5	512	-0.10%
2022/04/27	2	1635.00	0	0.00	1635.00	2	512	0.39%
2022/04/26	5	1655.00	0	0.00	1655.00	5	517	0.97%
2022/04/21	0	0.00	6	1700.00	1700.00	-6	563	-1.06%
2022/04/20	0	0.00	1.3	1666.28	1675.00	-1.3	567	-0.22%
2022/04/19	0	0.00	18	1645.83	1640.00	-18	579	-3.11%
2022/04/13	1	1625.00	0	0.00	1630.00	1	631	0.16%
2022/04/08	0	0.00	1	1685.00	1660.00	-1	700	-0.14%
2022/04/07	0.1	1750.00	7.2	1700.08	1685.00	-7.1	710	-1.00%
2022/04/06	0	0.00	2	1775.00	1775.00	-2	701	-0.28%
2022/04/01	8.4	1868.66	1	1860.00	1860.00	7.4	703	1.06%
2022/03/31	0	0.00	1.2	1891.19	1885.00	-1.2	709	-0.17%
2022/03/24	0	0.00	3	1985.00	1975.00	-3	834	-0.36%
2022/03/23	0	0.00	7	1995.00	2000.00	-7	875	-0.80%
2022/03/21	0	0.00	10	2019.50	2000.00	-10	885	-1.13%
2022/03/18	11	2025.00	6	2025.00	2025.00	5	888	0.56%
2022/03/16	0	0.00	1	1985.00	1950.00	-1	893	-0.11%
2022/03/15	3	1965.00	1	1965.00	1965.00	2	893	0.22%
2022/03/14	0	0.00	17	1987.65	2015.00	-17	894	-1.90%
2022/03/11	1	1985.00	92	1986.79	1985.00	-91	898	-10.12%
2022/03/10	1	2005.00	1	2005.00	2005.00	0	904	0.00%
2022/03/09	0	0.00	4	1965.00	1980.00	-4	905	-0.44%
2022/03/08	0	0.00	0.5	1985.00	1985.00	-0.5	907	-0.05%
2022/03/07	0	0.00	1	1975.00	1980.00	-1	906	-0.11%
2022/03/02	2	2045.00	0	0.00	2045.00	2	909	0.22%
2022/02/25	3	2020.00	5	2024.00	2020.00	-2	905	-0.22%
2022/02/24	0	0.00	0.5	2080.00	2035.00	-0.5	911	-0.05%
2022/02/23	0	0.00	6	2090.83	2095.00	-6	906	-0.66%
2022/02/22	2	2090.00	0	0.00	2085.00	2	916	0.22%
2022/02/21	0	0.00	2	2140.00	2135.00	-2	919	-0.22%
2022/02/18	11.5	2133.30	0	0.00	2160.00	11.5	921	1.25%
2022/02/17	0	0.00	2	2132.50	2135.00	-2	920	-0.22%
2022/02/16	0	0.00	5.7	2119.39	2120.00	-5.7	922	-0.62%
2022/02/14	5	2089.00	1	2080.00	2080.00	4	926	0.43%
2022/02/11	0	0.00	1	2135.00	2110.00	-1	928	-0.11%
2022/02/10	1	2080.00	5	2073.00	2080.00	-4	922	-0.43%
2022/02/09	24	2077.92	0	0.00	2085.00	24	930	2.58%
2022/02/08	6.3	2056.83	0	0.00	2075.00	6.3	943	0.67%
2022/02/07	2	2030.00	0	0.00	2030.00	2	941	0.21%
2022/01/26	1	2030.00	7	2040.00	2030.00	-6	937	-0.64%
2022/01/25	3	2058.33	11	2044.55	2060.00	-8	938	-0.85%
2022/01/24	8	2071.25	1	2065.00	2075.00	7	936	0.75%
2022/01/21	13	2090.77	2	2075.00	2080.00	11	934	1.18%
2022/01/20	0.3	2095.00	39	2088.46	2080.00	-38.7	932	-4.15%
2022/01/19	0	0.00	3	2105.00	2100.00	-3	943	-0.32%
2022/01/18	6	2118.33	3	2125.00	2105.00	3	973	0.31%
2022/01/17	9	2110.56	8	2085.00	2080.00	1	968	0.10%
2022/01/14	6	2140.00	1	2145.00	2140.00	5	944	0.53%
2022/01/13	7	2417.14	1	2385.00	2375.00	6	929	0.65%
2022/01/11	0	0.00	3	2485.00	2470.00	-3	906	-0.33%
2022/01/10	4	2498.75	0	0.00	2475.00	4	903	0.44%
2022/01/07	15	2534.33	6	2485.00	2485.00	9	900	1.00%
2022/01/06	1	2625.00	1	2585.00	2585.00	0	890	0.00%
2022/01/05	56	2642.23	11	2637.27	2610.00	45	877	5.13%
2022/01/04	5	2663.00	6	2580.00	2695.00	-1	876	-0.11%
2022/01/03	12	2536.25	0	0.00	2500.00	12	861	1.39%
2021/12/30	12	2458.33	7	2460.00	2465.00	5	836	0.60%
2021/12/29	1	2415.00	0	0.00	2405.00	1	829	0.12%
2021/12/24	9	2448.33	0	0.00	2445.00	9	819	1.10%
2021/12/23	0	0.00	2	2462.50	2460.00	-2	820	-0.24%
2021/12/22	1	2430.00	1	2430.00	2475.00	0	817	0.00%
2021/12/21	74	2469.93	100	2383.50	2410.00	-26	790	-3.29%
2021/12/17	14.3	2210.87	120.4	2183.57	2235.00	-106.1	719	-14.75%	大賣/鉅額交易
2021/12/15	1	2035.00	0	0.00	2035.00	1	683	0.15%
2021/12/14	4	2010.00	0	0.00	2045.00	4	688	0.58%
2021/12/13	1	1990.00	2	1997.50	1990.00	-1	690	-0.14%
2021/12/10	0	0.00	0.3	2055.00	2055.00	-0.3	682	-0.04%
2021/12/09	0	0.00	0.5	2040.00	2030.00	-0.5	683	-0.07%
2021/12/08	1	2060.00	0	0.00	2060.00	1	679	0.15%
2021/12/03	0	0.00	5.6	1996.10	1995.00	-5.6	668	-0.84%
2021/12/02	0	0.00	6	2030.83	2015.00	-6	665	-0.90%
2021/11/30	15	1996.67	5	1996.00	1990.00	10	658	1.52%
2021/11/24	1.1	2046.82	0	0.00	2060.00	1.1	653	0.17%
2021/11/23	8	2039.38	1	2035.00	2035.00	7	653	1.07%
2021/11/18	0	0.00	66.2	2064.54	2060.00	-66.2	635	-10.42%
2021/11/17	7.6	2098.55	0	0.00	2095.00	7.6	629	1.21%
2021/11/16	1	2100.00	0	0.00	2100.00	1	626	0.16%
2021/11/12	2	2110.00	1.4	2105.00	2110.00	0.7	627	0.10%
2021/11/11	1	2075.00	0	0.00	2080.00	1	623	0.16%
2021/11/09	0	0.00	1	2055.00	2060.00	-1	621	-0.16%
2021/11/08	8	2051.25	0	0.00	2050.00	8	622	1.29%
2021/11/05	10	2018.00	0	0.00	2005.00	10	616	1.62%
2021/11/04	0	0.00	103	2064.76	2055.00	-103	606	-16.99%	大賣/鉅額交易
2021/11/02	0	0.00	2	2050.00	2050.00	-2	608	-0.33%
2021/10/29	0	0.00	15	2080.00	2070.00	-15	606	-2.47%
2021/10/28	0	0.00	36	2092.50	2070.00	-36	605	-5.95%
2021/10/27	8	2119.38	14	2110.36	2080.00	-6	601	-1.00%
2021/10/26	5	2143.00	2	2215.00	2160.00	3	586	0.51%
2021/10/22	8	2035.00	0	0.00	2025.00	8	545	1.47%
2021/10/20	14	2056.18	0	0.00	2065.00	14	533	2.63%
2021/10/19	1	2005.00	0	0.00	2050.00	1	526	0.19%
2021/10/18	0	0.00	35.6	1996.58	1990.00	-35.6	522	-6.82%
2021/10/15	0	0.00	0.6	2005.00	2010.00	-0.6	516	-0.12%
2021/10/14	0	0.00	1.8	2020.00	1970.00	-1.8	505	-0.36%
2021/10/13	0	0.00	2.5	2050.00	2050.00	-2.5	493	-0.51%
2021/10/12	0	0.00	139	2022.63	2050.00	-139	489	-28.40%	大賣/鉅額交易
2021/10/08	21.3	2061.06	9	2003.33	2005.00	12.3	469	2.62%
2021/10/07	0	0.00	59	2111.10	2130.00	-59	443	-13.29%
2021/10/06	0	0.00	1	2095.00	2090.00	-1	442	-0.23%
2021/09/30	14	2187.14	4	2178.75	2190.00	10	433	2.31%
2021/09/27	20	2273.25	0	0.00	2265.00	20	399	5.01%
2021/09/24	3.1	2300.32	3	2315.00	2300.00	0.1	385	0.03%
2021/09/17	1.5	2431.21	5	2425.00	2425.00	-3.6	367	-0.97%
2021/09/15	0	0.00	4	2535.00	2520.00	-4	361	-1.11%
2021/09/14	2	2530.00	0	0.00	2530.00	2	358	0.56%
2021/09/13	0	0.00	1	2565.39	2580.00	-1	355	-0.29%
2021/09/10	9	2556.11	4	2577.50	2555.00	5	358	1.39%
2021/09/09	2	2595.00	0	0.00	2595.00	2	359	0.56%
2021/09/08	8	2590.00	0	0.00	2590.00	8	363	2.20%
2021/09/07	1	2665.00	16	2680.61	2665.00	-15	361	-4.14%
2021/09/01	0	0.00	3	2675.00	2710.00	-3	366	-0.82%
2021/08/31	0	0.00	3	2650.00	2680.00	-3	368	-0.81%
2021/08/26	0	0.00	1	2760.00	2675.00	-1	358	-0.28%
2021/08/25	1	2750.00	0	0.00	2730.00	1	355	0.28%
2021/08/24	0	0.00	1	2745.00	2745.00	-1	359	-0.28%
2021/08/23	0	0.00	6	2755.00	2770.00	-6	365	-1.64%
2021/08/19	2	2740.00	2	2765.00	2740.00	0	368	0.00%
2021/08/18	1	2785.00	0	0.00	2785.00	1	363	0.27%
2021/08/17	10	2695.00	9	2684.44	2695.00	1	362	0.28%
2021/08/12	1	2740.00	0	0.00	2670.00	1	364	0.27%
2021/08/06	0	0.00	153.1	2856.15	2840.00	-153.1	372	-41.13%	大賣/鉅額交易
2021/08/05	0	0.00	111	2883.02	2880.00	-111	376	-29.47%	大賣/鉅額交易
2021/08/04	0	0.00	110	2876.41	2855.00	-110	392	-28.04%	大賣/鉅額交易
2021/08/03	2	2927.50	160	2901.01	2895.00	-158	399	-39.60%	大賣/鉅額交易
2021/08/02	0	0.00	79	2916.52	2920.00	-79	403	-19.57%
2021/07/30	17.1	2930.10	54.3	2944.02	2930.00	-37.2	401	-9.27%
2021/07/29	3	2985.00	68	2981.10	2970.00	-65	407	-15.95%
2021/07/28	0	0.00	13	2985.77	2985.00	-13	407	-3.19%
2021/07/27	17	2988.82	1	2990.00	2970.00	16	407	3.93%
2021/07/23	1	3020.00	2	3050.00	3020.00	-1	411	-0.24%
2021/07/20	1	2980.00	1	2980.00	2980.00	0	424	0.00%
2021/07/16	0	0.00	15	3067.00	3070.00	-15	425	-3.53%
2021/07/15	0	0.00	43	3053.02	3040.00	-43	428	-10.03%
2021/07/13	26	2975.19	0	0.00	2965.00	26	427	6.08%
2021/07/08	1	3140.00	0	0.00	3150.00	1	432	0.23%
2021/07/06	0	0.00	15	3103.00	3100.00	-15	441	-3.39%
2021/06/30	8.1	3106.30	10	3118.50	3100.00	-1.9	480	-0.40%
2021/06/29	16	3126.56	3	3130.00	3130.00	13	484	2.69%
2021/06/23	1	2990.00	49.2	2984.22	2990.00	-48.2	482	-9.99%
2021/06/22	1	2930.00	9.7	2937.41	2930.00	-8.7	485	-1.80%
2021/06/21	0	0.00	3	2963.33	2950.00	-3	487	-0.62%
2021/06/17	1	3020.00	0	0.00	3020.00	1	485	0.21%
2021/06/15	1	3040.00	3	3061.67	3020.00	-2	493	-0.41%
2021/06/10	0	0.00	1	3050.00	3070.00	-1	504	-0.19%
2021/06/09	0	0.00	18	2968.33	2950.00	-18	504	-3.57%
2021/06/01	2	3062.50	1	3065.00	3065.00	1	546	0.18%
2021/05/31	0	0.00	3.3	2985.33	3030.00	-3.3	548	-0.60%
2021/05/27	14	2912.14	2	2900.00	2900.00	12	559	2.15%
2021/05/19	3	2898.33	32	2890.47	2890.00	-29	667	-4.34%
2021/05/18	5.2	2883.46	0	0.00	2865.00	5.2	679	0.76%
2021/05/17	4	2780.00	0	0.00	2850.00	4	692	0.58%
2021/05/14	2	2850.00	0	0.00	2850.00	2	688	0.29%
2021/05/13	2	2900.00	0	0.00	2900.00	2	687	0.29%
2021/05/12	3	2810.00	1	2810.00	2810.00	2	691	0.29%
2021/05/11	23	2801.30	0	0.00	2790.00	23	681	3.37%
2021/05/10	28	2948.75	50	2919.30	2900.00	-22	671	-3.28%
2021/05/07	31	3026.94	0	0.00	3005.00	31	672	4.61%
2021/05/06	10	3000.00	0	0.00	2990.00	10	683	1.46%
2021/05/04	15	3022.33	2	3000.00	3015.00	13	688	1.89%
2021/05/03	1	3015.00	0	0.00	3015.00	1	694	0.14%
2021/04/29	4	3110.00	0	0.00	3110.00	4	708	0.56%
2021/04/28	20	3098.50	0.1	3105.00	3110.00	19.9	719	2.77%
2021/04/27	1	3105.00	93	3126.94	3105.00	-92	733	-12.54%
2021/04/23	0	0.00	5	3070.00	3100.00	-5	750	-0.67%
2021/04/21	1.2	3064.57	0.1	3060.00	3045.00	1.1	788	0.14%
2021/04/20	0	0.00	4	3108.75	3110.00	-4	794	-0.50%
2021/04/19	0	3100.00	2	3090.00	3090.00	-2	811	-0.24%
2021/04/16	1.7	3140.00	4	3140.00	3140.00	-2.3	828	-0.28%
2021/04/15	0	0.00	34	3043.24	3050.00	-34	844	-4.03%
2021/04/14	10.3	3023.68	0.2	3020.00	3020.00	10.1	849	1.19%
2021/04/13	0	0.00	1	3030.00	3030.00	-1	880	-0.11%
2021/04/12	0	0.00	6	3002.50	3000.00	-6	881	-0.68%
2021/04/09	31	3070.81	0	0.00	3020.00	31	892	3.48%
2021/04/08	2	3100.00	0	0.00	3100.00	2	887	0.23%
2021/04/07	2	3000.00	99	3008.94	3000.00	-97	879	-11.03%
2021/04/06	0.1	3150.00	0	0.00	3080.00	0.1	870	0.01%
2021/03/31	1	3210.00	183	3226.81	3210.00	-182	857	-21.22%	大賣/鉅額交易
2021/03/30	0.1	3270.00	123	3254.96	3260.00	-122.9	853	-14.40%	大賣/鉅額交易
2021/03/29	0	0.00	38.9	3261.62	3245.00	-38.9	851	-4.57%
2021/03/26	7	3293.57	1	3270.00	3265.00	6	856	0.70%
2021/03/25	3	3290.00	1.1	3290.46	3290.00	1.9	854	0.22%
2021/03/24	0	0.00	5	3240.00	3240.00	-5	855	-0.58%
2021/03/23	0	0.00	0.4	3310.00	3300.00	-0.4	854	-0.05%
2021/03/19	0	0.00	2	3390.00	3355.00	-2	864	-0.23%
2021/03/18	0	0.00	4	3355.00	3425.00	-4	868	-0.46%
2021/03/17	0	0.00	59	3358.56	3340.00	-59	875	-6.74%
2021/03/16	3.4	3365.44	4.3	3340.78	3340.00	-0.9	873	-0.11%
2021/03/15	0	0.00	4	3405.00	3405.00	-4	869	-0.46%
2021/03/10	3	3435.00	0	0.00	3435.00	3	878	0.34%
2021/03/09	0	0.00	1	3525.00	3525.00	-1	876	-0.11%
2021/03/08	0	0.00	11	3420.46	3425.00	-11	863	-1.27%
2021/03/05	0	0.00	3	3390.00	3360.00	-3	862	-0.35%
2021/03/03	11	3402.27	0	0.00	3440.00	11	874	1.26%
2021/03/02	0	0.00	22	3351.14	3345.00	-22	872	-2.52%
2021/02/26	7	3295.00	9	3295.00	3295.00	-2	872	-0.23%
2021/02/25	1.5	3556.67	0	0.00	3410.00	1.5	864	0.17%
2021/02/24	0	0.00	2	3547.50	3520.00	-2	856	-0.23%
2021/02/22	207	3502.85	2	3500.00	3510.00	205	851	24.08%	大買/鉅額交易
2021/02/19	249	3388.19	0	0.00	3405.00	249	864	28.79%	大買/鉅額交易
2021/02/18	2	3235.00	0	0.00	3250.00	2	841	0.24%
2021/02/17	0	0.00	4	3117.50	3150.00	-4	833	-0.48%
2021/02/05	0	0.00	23	3050.65	3050.00	-23	825	-2.79%
2021/02/03	0	0.00	12	3080.00	3080.00	-12	829	-1.45%
2021/02/02	0	0.00	4	2985.00	3005.00	-4	829	-0.48%
2021/02/01	0	0.00	1.7	2935.00	2935.00	-1.7	832	-0.20%
2021/01/29	0	0.00	5.2	2954.40	2940.00	-5.2	846	-0.62%
2021/01/28	86	3002.67	0	0.00	3025.00	86	850	10.12%
2021/01/27	3	2975.00	15	2974.67	2975.00	-12	845	-1.42%
2021/01/26	0	0.00	7	3007.86	2980.00	-7	851	-0.82%
2021/01/25	8	2998.13	0	0.00	3000.00	8	844	0.95%
2021/01/22	0	0.00	1	2930.00	2940.00	-1	841	-0.12%
2021/01/21	0	0.00	8.1	2822.63	2825.00	-8.1	829	-0.98%
2021/01/20	4.8	2875.06	27	2817.59	2790.00	-22.2	822	-2.70%
2021/01/19	15	2922.33	12	2900.42	2880.00	3	810	0.37%
2021/01/18	0	0.00	4	2800.00	2805.00	-4	797	-0.50%
2021/01/15	5	2969.00	0	0.00	2860.00	5	793	0.63%
2021/01/14	0	0.00	46.3	2989.86	2960.00	-46.3	766	-6.04%
2021/01/13	1	3005.00	9	2994.44	2995.00	-8	767	-1.04%
2021/01/12	5.5	2991.36	0	0.00	2990.00	5.5	764	0.72%
2021/01/11	4	3040.00	0	0.00	3045.00	4	766	0.52%
2021/01/08	3	3040.00	45.4	3008.90	3040.00	-42.4	761	-5.56%
2021/01/06	9	3077.22	0	0.00	3070.00	9	764	1.18%
2021/01/05	1	3315.00	0	0.00	3315.00	1	760	0.13%
2021/01/04	2	3320.00	1.5	3345.35	3350.00	0.6	785	0.07%
2020/12/30	0	0.00	5	3195.00	3225.00	-5	801	-0.62%
2020/12/23	0	0.00	0.1	3250.00	3260.00	-0.1	831	-0.01%
2020/12/22	0	0.00	5	3309.00	3240.00	-5	838	-0.60%
2020/12/21	14	3340.00	0	0.00	3340.00	14	839	1.67%
2020/12/18	0	0.00	2.3	3321.67	3305.00	-2.3	843	-0.27%
2020/12/17	1	3350.00	0.7	3315.00	3315.00	0.3	840	0.04%
2020/12/16	11	3308.64	0.3	3330.00	3325.00	10.7	841	1.27%
2020/12/15	3.1	3225.52	3	3233.86	3225.00	0	838	0.00%
2020/12/14	1	3265.00	1	3265.00	3265.00	0	845	0.00%
2020/12/11	2	3320.00	0	0.00	3320.00	2	841	0.24%
2020/12/08	0.2	3450.00	0	0.00	3440.00	0.2	834	0.02%
2020/12/03	2	3402.50	0	0.00	3405.00	2	831	0.24%
2020/12/01	1	3260.00	0	0.00	3345.00	1	833	0.12%
2020/11/30	5.4	3313.15	8	3257.50	3225.00	-2.6	835	-0.31%
2020/11/25	9	3381.11	0	0.00	3310.00	9	845	1.06%
2020/11/24	0.4	3465.00	1	3370.00	3370.00	-0.6	850	-0.07%
2020/11/23	2	3400.00	23	3409.13	3400.00	-21	854	-2.46%
2020/11/20	0	0.00	6	3527.50	3460.00	-6	847	-0.71%
2020/11/19	0	0.00	11	3543.64	3545.00	-11	843	-1.30%
2020/11/18	90	3512.67	0.1	3400.00	3550.00	89.9	835	10.77%
2020/11/17	1	3370.00	14	3345.00	3330.00	-13	814	-1.60%
2020/11/16	12	3384.58	18	3352.50	3320.00	-6	832	-0.72%
2020/11/13	0.1	3303.12	0	0.00	3360.00	0.1	831	0.01%
2020/11/12	37	3289.19	2	3310.00	3330.00	35	840	4.16%
2020/11/11	10	3295.00	0	0.00	3310.00	10	834	1.20%
2020/11/10	3	3278.33	1	3290.00	3300.00	2	830	0.24%
2020/11/09	0	0.00	3	3251.67	3265.00	-3	822	-0.36%
2020/11/06	25	3113.00	23.8	3117.99	3145.00	1.2	813	0.15%
2020/11/05	1.3	3156.35	0	0.00	3200.00	1.3	802	0.16%
2020/11/04	71	3133.24	2.2	3136.74	3120.00	68.8	802	8.57%
2020/11/02	0	0.00	19	3013.16	3025.00	-19	825	-2.30%
2020/10/29	2	3050.00	0	0.00	3035.00	2	823	0.24%
2020/10/28	11.1	3144.43	0	0.00	3100.00	11.1	825	1.35%
2020/10/27	2	3160.00	0	0.00	3165.00	2	824	0.24%
2020/10/26	1	3205.00	0	0.00	3195.00	1	825	0.12%
2020/10/23	2	3195.00	1	3180.00	3180.00	1	827	0.12%
2020/10/21	31	3158.71	1	3150.00	3145.00	30	830	3.61%
2020/10/20	50	3080.60	0	0.00	3090.00	50	838	5.96%
2020/10/19	66	3072.12	38.6	3071.22	3085.00	27.4	856	3.20%
2020/10/16	20	3011.25	159	2986.38	2965.00	-139	841	-16.51%	大賣/鉅額交易
2020/10/15	1	2955.00	1	2955.00	2955.00	0	833	0.00%
2020/10/14	13	2987.31	217	2984.75	2950.00	-204	820	-24.86%	大賣/鉅額交易
2020/10/13	74	2970.47	1	2970.00	2970.00	73	791	9.22%
2020/10/12	47.1	3200.99	52	3164.81	3090.00	-4.9	761	-0.64%
2020/10/06	9.2	3279.48	0	0.00	3220.00	9.2	719	1.28%
2020/10/05	1	3400.00	0	0.00	3295.00	1	745	0.13%
2020/09/30	0	0.00	4.3	3361.40	3360.00	-4.3	745	-0.58%
2020/09/28	3	3351.67	0	0.00	3365.00	3	758	0.40%
2020/09/25	2	3355.00	0.5	3380.00	3355.00	1.5	772	0.19%
2020/09/22	0	0.00	30	3468.33	3460.00	-30	779	-3.85%
2020/09/21	1	3530.00	0	0.00	3495.00	1	789	0.13%
2020/09/18	0	0.00	2	3490.00	3490.00	-2	802	-0.25%
2020/09/16	0	0.00	17.9	3622.74	3560.00	-17.9	803	-2.23%
2020/09/15	2	3660.00	0	0.00	3655.00	2	803	0.25%
2020/09/14	20	3645.50	0	0.00	3655.00	20	809	2.47%
2020/09/11	10.7	3497.10	0	0.00	3500.00	10.7	818	1.31%
2020/09/10	0	0.00	2.9	3511.96	3500.00	-2.9	820	-0.35%
2020/09/09	4	3505.00	0	0.00	3505.00	4	821	0.49%
2020/09/08	2	3540.00	23	3543.48	3540.00	-21	817	-2.57%
2020/09/07	1	3660.00	0	0.00	3560.00	1	820	0.12%
2020/09/04	2	3615.00	0	0.00	3655.00	2	824	0.24%
2020/09/02	5	3592.00	0	0.00	3650.00	5	817	0.61%
2020/08/31	0	0.00	0.1	3400.00	3385.00	-0.1	811	-0.01%
2020/08/28	2	3430.00	0	0.00	3420.00	2	805	0.25%
2020/08/26	7.1	3535.19	0	0.00	3535.00	7.1	804	0.88%
2020/08/25	4.1	3625.57	0	0.00	3575.00	4.1	813	0.50%
2020/08/20	0	0.00	5	3590.00	3560.00	-5	801	-0.62%
2020/08/19	1	3730.00	21.1	3739.20	3725.00	-20.1	782	-2.57%
2020/08/18	0	0.00	122	3770.49	3715.00	-122	780	-15.63%	大賣/鉅額交易
2020/08/17	1	3880.00	15	3868.08	3900.00	-14	766	-1.83%
2020/08/14	3	3851.67	7	3849.29	3855.00	-4	767	-0.52%
2020/08/13	7	3919.20	62	3887.98	3850.00	-55	772	-7.12%
2020/08/12	1	3900.00	8	3898.13	3900.00	-7	776	-0.90%
2020/08/11	1	3885.00	12	3885.00	3885.00	-11	788	-1.40%
2020/08/10	0	0.00	93	4017.47	4000.00	-93	788	-11.80%
2020/08/07	0	0.00	2.5	4039.00	4035.00	-2.5	779	-0.32%
2020/08/06	2	4172.50	0	0.00	4160.00	2	775	0.26%
2020/08/05	3	3855.74	0	0.00	3895.00	3	748	0.41%
2020/08/04	6	3820.00	4	3816.25	3815.00	2	751	0.27%
2020/08/03	0	0.00	34	3815.29	3800.00	-34	766	-4.43%
2020/07/31	7.1	3826.11	18.3	3829.02	3825.00	-11.2	763	-1.47%
2020/07/30	5	3843.00	4	3847.48	3825.00	1	770	0.13%
2020/07/29	30	3853.67	6.7	3888.27	3850.00	23.3	773	3.01%
2020/07/28	113	3888.10	3	3878.33	3910.00	110	780	14.10%	大買/鉅額交易
2020/07/27	73	3818.77	96	3821.77	3815.00	-23	785	-2.93%
2020/07/24	0	0.00	2	3825.00	3800.00	-2	791	-0.25%
2020/07/23	0	0.00	117.6	3896.05	3875.00	-117.6	780	-15.06%	大賣/鉅額交易
2020/07/22	0	0.00	8.2	4066.41	4045.00	-8.2	762	-1.07%
2020/07/21	2	4087.50	0	0.00	4090.00	2	760	0.26%
2020/07/20	0.1	4040.00	2	4005.00	4010.00	-1.9	761	-0.26%
2020/07/17	2	4040.00	3.5	4010.00	3995.00	-1.5	766	-0.20%
2020/07/16	2.2	4021.79	0	0.00	4000.00	2.2	777	0.28%
2020/07/15	0.4	4055.00	4.1	4016.08	4015.00	-3.8	780	-0.48%
2020/07/14	1	3955.00	0	0.00	4020.00	1	794	0.13%
2020/07/13	31	3979.68	1	3975.00	3960.00	30	793	3.78%
2020/07/10	0	0.00	47	4034.57	4010.00	-47	787	-5.97%
2020/07/09	93	4442.20	45	4439.67	4430.00	48	752	6.38%
2020/07/08	2	4410.00	44.1	4370.29	4355.00	-42.1	748	-5.63%
2020/07/07	0	0.00	5	4414.00	4405.00	-5	753	-0.66%
2020/07/06	18	4387.50	4	4391.25	4410.00	14	752	1.86%
2020/07/03	2	4305.00	2.5	4301.00	4325.00	-0.5	738	-0.07%
2020/07/02	10.1	4262.89	2	4245.00	4245.00	8.1	734	1.10%
2020/07/01	2	4135.00	0	0.00	4200.00	2	733	0.27%
2020/06/30	10	4056.50	133.8	4035.74	4085.00	-123.8	726	-17.04%	大賣/鉅額交易
2020/06/29	0	0.00	7.1	3977.87	3940.00	-7.1	722	-0.98%
2020/06/24	4	4022.50	6	4017.50	4010.00	-2	716	-0.28%
2020/06/23	7	4037.14	4	4032.50	4010.00	3	717	0.42%
2020/06/22	1	4070.00	0	4060.00	4020.00	1	718	0.14%
2020/06/19	3.7	4058.92	7	4065.00	4055.00	-3.3	727	-0.45%
2020/06/18	13.9	4058.61	0	0.00	4050.00	13.9	728	1.91%
2020/06/17	0	0.00	2.1	4212.97	4160.00	-2.1	726	-0.29%
2020/06/16	0	0.00	9	4215.00	4195.00	-9	744	-1.21%
2020/06/15	4	4156.25	8	4144.38	4120.00	-4	774	-0.52%
2020/06/12	0	0.00	5	4085.00	4140.00	-5	784	-0.64%
2020/06/11	5	4290.00	47	4259.47	4210.00	-42	791	-5.31%
2020/06/10	18.1	4418.74	10	4401.50	4400.00	8.1	795	1.02%
2020/06/09	0	0.00	3	4381.67	4390.00	-3	813	-0.37%
2020/06/08	3	4376.67	0	0.00	4420.00	3	830	0.36%
2020/06/05	6	4280.00	0	0.00	4270.00	6	822	0.73%
2020/06/03	4	4252.50	4	4270.00	4270.00	0	824	0.00%
2020/06/02	8	4137.50	0	0.00	4085.00	8	813	0.98%
2020/06/01	93	4013.87	1	4055.00	4065.00	92	802	11.46%
2020/05/29	13	3837.63	31	3828.71	3835.00	-18	793	-2.27%
2020/05/28	3	3880.00	1.2	3834.57	3830.00	1.9	795	0.23%
2020/05/27	3	3880.00	0	0.00	3880.00	3	802	0.37%
2020/05/25	0	0.00	3	3870.00	3835.00	-3	809	-0.37%
2020/05/21	0	0.00	1	3920.00	3930.00	-1	812	-0.12%
2020/05/20	17	3895.29	0	0.00	3870.00	17	811	2.10%
2020/05/19	59	3885.25	5	3870.00	3845.00	54	808	6.68%
2020/05/18	5	3860.00	2	3860.00	3860.00	3	803	0.37%
2020/05/15	24	4099.38	7	4102.14	4065.00	17	797	2.13%
2020/05/14	4	4123.75	1	4165.00	4110.00	3	793	0.38%
2020/05/13	0	0.00	15	4126.67	4195.00	-15	791	-1.89%
2020/05/12	0.2	4125.00	7.6	4138.80	4110.00	-7.4	789	-0.94%
2020/05/11	4	4202.50	0	0.00	4200.00	4	790	0.51%
2020/05/08	1	4180.00	0	0.00	4225.00	1	788	0.13%
2020/05/05	16	3980.94	1	3960.00	3960.00	15	775	1.94%
2020/05/04	0	0.00	2	3900.00	3875.00	-2	778	-0.26%
2020/04/30	16	4073.75	0.3	4110.00	4110.00	15.7	779	2.01%
2020/04/29	1	3940.00	0	0.00	3940.00	1	772	0.13%
2020/04/28	11	3875.91	0	0.00	3860.00	11	763	1.44%
2020/04/27	4	3815.00	0	0.00	3860.00	4	773	0.52%
2020/04/24	9	3740.00	0	0.00	3740.00	9	770	1.17%
2020/04/23	8	3730.00	2	3740.00	3740.00	6	770	0.78%
2020/04/22	4	3682.50	0	0.00	3680.00	4	773	0.52%
2020/04/20	3	3885.00	0.1	3890.00	3885.00	2.9	775	0.37%
2020/04/17	12	3846.25	0	0.00	3850.00	12	777	1.54%
2020/04/16	4	3777.50	11	3727.27	3725.00	-7	771	-0.91%
2020/04/15	4	3826.25	39	3800.90	3800.00	-35	768	-4.55%
2020/04/14	14	3795.00	10.4	3821.55	3815.00	3.6	766	0.47%
2020/04/13	9	3700.00	0	0.00	3685.00	9	768	1.17%
2020/04/10	19	3728.42	0	0.00	3685.00	19	779	2.44%
2020/04/09	0	0.00	6	3804.17	3800.00	-6	775	-0.77%
2020/04/08	6	3950.00	7	3928.57	3950.00	-1	766	-0.13%
2020/04/06	7	3869.29	30	3850.83	3860.00	-23	759	-3.03%
2020/04/01	17	3779.71	20	3775.50	3760.00	-3	754	-0.40%
2020/03/31	4	3868.75	13.5	3825.34	3830.00	-9.5	749	-1.27%
2020/03/30	21	3773.10	132	3769.89	3785.00	-111	737	-15.04%	大賣/鉅額交易
2020/03/27	0	0.00	1.7	3870.00	3870.00	-1.7	728	-0.24%
2020/03/26	57	3936.75	3	3971.67	3995.00	54	725	7.45%
2020/03/24	1.1	3665.00	9	3670.00	3665.00	-7.9	719	-1.09%
2020/03/23	3	3490.00	39.6	3456.56	3450.00	-36.6	715	-5.11%
2020/03/20	0	0.00	5	3566.00	3575.00	-5	716	-0.70%
2020/03/19	2.4	3270.83	21	3430.00	3250.00	-18.6	700	-2.66%
2020/03/18	13	3744.62	112	3634.82	3600.00	-99	674	-14.68%	大賣/
2020/03/17	20	3703.50	13.5	3744.82	3735.00	6.5	668	0.97%
2020/03/16	0	0.00	8.2	3775.59	3725.00	-8.2	655	-1.25%
2020/03/13	20	3699.25	16	3691.25	4060.00	4	648	0.62%
2020/03/12	46	4041.96	0.3	4000.00	3980.00	45.7	637	7.17%
2020/03/11	19	4500.79	1	4520.00	4385.00	18	624	2.88%
2020/03/10	3	4490.00	60	4408.60	4490.00	-57	633	-9.01%
2020/03/09	10.7	4470.68	23	4426.96	4405.00	-12.4	630	-1.96%
2020/03/06	6	4587.50	17	4597.06	4565.00	-11	624	-1.76%
2020/03/05	3	4600.00	0	0.00	4600.00	3	624	0.48%
2020/03/04	57	4580.88	0	0.00	4530.00	57	623	9.14%
2020/03/03	1	4580.00	1	4595.00	4580.00	0	618	0.00%
2020/03/02	1.1	4412.73	4	4401.25	4380.00	-2.9	609	-0.48%
2020/02/27	6	4523.33	1.7	4534.34	4430.00	4.3	606	0.70%
2020/02/26	21	4565.95	3	4581.67	4580.00	18	600	3.00%
2020/02/25	0	4635.00	5.8	4629.85	4630.00	-5.8	594	-0.98%
2020/02/21	8	4717.50	30	4719.33	4740.00	-22	596	-3.69%
2020/02/20	0	0.00	1.2	4690.00	4690.00	-1.2	596	-0.20%
2020/02/19	11	4709.58	0	0.00	4725.00	11	596	1.85%
2020/02/18	0	0.00	35.5	4684.58	4630.00	-35.5	592	-6.00%
2020/02/14	0	0.00	1	4810.00	4820.00	-1	585	-0.17%
2020/02/13	0	0.00	26	4849.42	4820.00	-26	589	-4.41%
2020/02/12	13.7	4802.77	0	0.00	4840.00	13.7	595	2.30%
2020/02/11	4	4731.25	1	4700.00	4690.00	3	599	0.50%
2020/02/10	0	0.00	27	4745.00	4750.00	-27	604	-4.47%
2020/02/07	3	4755.00	0	0.00	4755.00	3	608	0.49%
2020/02/06	1	4845.00	1	4820.00	4845.00	0	611	0.00%
2020/02/05	0	0.00	2	4830.00	4830.00	-2	613	-0.33%
2020/02/04	19	4845.00	12	4785.42	4835.00	7	606	1.15%
2020/02/03	1	4635.00	3.8	4684.85	4700.00	-2.8	603	-0.47%
2020/01/31	7	4807.86	0	0.00	4805.00	7	598	1.17%
2020/01/30	38	4821.68	4	4723.75	4710.00	34	596	5.70%
2020/01/20	15	4985.00	0	0.00	4975.00	15	581	2.58%
2020/01/17	11.8	5006.17	2	4990.00	4985.00	9.8	582	1.68%
2020/01/16	12.2	5000.88	15	5002.00	5015.00	-2.8	587	-0.48%
2020/01/15	6.1	5009.01	1	5100.00	4985.00	5.1	583	0.87%
2020/01/14	43	5150.12	10	5154.50	5180.00	33	575	5.74%
2020/01/13	0	0.00	26	5056.73	5050.00	-26	568	-4.58%
2020/01/10	21.2	5010.62	0	0.00	5065.00	21.2	566	3.75%
2020/01/09	3	4848.33	22	4847.50	4865.00	-19	557	-3.41%
2020/01/08	0	0.00	3	4756.67	4785.00	-3	560	-0.54%
2020/01/06	13	4735.39	1	4695.00	4695.00	12	560	2.14%
2020/01/02	5	5064.00	3	5033.33	5030.00	2	540	0.37%
2019/12/31	3	5000.00	0	0.00	5000.00	3	541	0.55%
2019/12/30	0	0.00	1	5030.00	4965.00	-1	548	-0.18%
2019/12/23	3	4878.33	0	0.00	4870.00	3	595	0.50%
2019/12/20	2	5052.50	0	0.00	5030.00	2	592	0.34%
2019/12/19	0	0.00	5	5160.00	5060.00	-5	589	-0.85%
2019/12/18	12	5031.67	0	0.00	5040.00	12	583	2.06%
2019/12/17	26.7	4914.93	8.7	4975.69	5040.00	18	586	3.07%
2019/12/16	2	4840.00	0	0.00	4835.00	2	586	0.34%
2019/12/13	6	4846.67	7.7	4752.90	4840.00	-1.7	601	-0.29%
2019/12/12	4	4762.50	0	0.00	4805.00	4	595	0.67%
2019/12/11	0	0.00	57	4679.12	4680.00	-57	596	-9.55%
2019/12/10	1	4690.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	24	4834.58	2	4790.00	4820.00	22	608	3.62%
2019/12/06	2	4705.00	0	0.00	4690.00	2	616	0.32%
2019/12/05	3	4623.33	20	4637.25	4710.00	-17	613	-2.77%
2019/12/04	11	4419.55	1.1	4401.27	4400.00	9.9	619	1.59%
2019/12/03	2	4475.00	11	4482.73	4470.00	-9	619	-1.45%
2019/11/29	1	4510.00	0	0.00	4435.00	1	627	0.16%
2019/11/28	2	4507.50	1	4530.00	4485.00	1	626	0.16%
2019/11/27	0	0.00	2	4482.50	4530.00	-2	630	-0.32%
2019/11/26	2	4457.50	8	4441.88	4435.00	-6	633	-0.95%
2019/11/22	3	4345.00	0	0.00	4345.00	3	626	0.48%
2019/11/20	0	0.00	3	4435.00	4435.00	-3	626	-0.48%
2019/11/19	13	4498.46	0	0.00	4500.00	13	632	2.05%
2019/11/18	3	4508.33	18	4502.50	4505.00	-15	636	-2.36%
2019/11/15	1	4540.00	4	4500.00	4500.00	-3	641	-0.47%
2019/11/14	2	4477.50	0	0.00	4470.00	2	652	0.31%
2019/11/13	2	4537.50	0	0.00	4520.00	2	655	0.30%
2019/11/12	6	4565.83	0	0.00	4540.00	6	658	0.91%
2019/11/11	3	4631.67	5	4605.00	4605.00	-2	663	-0.30%
2019/11/08	144	4737.85	50	4731.90	4760.00	94	658	14.27%	大買/
2019/11/07	133	4632.03	0	0.00	4665.00	133	652	20.37%	大買/鉅額交易
2019/11/06	101	4670.84	1	4700.00	4700.00	100	651	15.35%	大買/
2019/11/05	17.8	4604.49	8	4626.25	4615.00	9.8	645	1.52%
2019/11/04	5	4559.00	0	0.00	4570.00	5	653	0.76%
2019/11/01	11	4465.91	1	4450.00	4460.00	10	656	1.52%
2019/10/31	148	4445.71	11	4465.00	4470.00	137	679	20.16%	大買/鉅額交易
2019/10/30	16	4316.88	0	0.00	4320.00	16	671	2.38%
2019/10/29	1	4385.00	0	0.00	4315.00	1	674	0.15%
2019/10/25	4	4360.00	3.1	4386.29	4350.00	0.9	680	0.13%
2019/10/24	4	4366.25	0	0.00	4430.00	4	689	0.58%
2019/10/23	3.3	4339.70	16.1	4328.69	4310.00	-12.8	688	-1.86%
2019/10/22	5	4403.00	0	0.00	4390.00	5	690	0.72%
2019/10/21	13.2	4370.56	7	4380.00	4380.00	6.2	696	0.88%
2019/10/18	5	4322.00	82	4339.76	4305.00	-77	698	-11.02%
2019/10/17	10	4391.00	1	4400.00	4395.00	9	697	1.29%
2019/10/16	9	4388.89	11	4408.18	4375.00	-2	697	-0.29%
2019/10/15	235	4499.04	5	4495.00	4500.00	230	697	32.99%	大買/鉅額交易
2019/10/14	0	0.00	8	4551.88	4460.00	-8	697	-1.15%
2019/10/09	4	4462.50	6.6	4487.88	4460.00	-2.6	697	-0.37%
2019/10/08	0	0.00	8.3	4492.20	4480.00	-8.3	705	-1.17%
2019/10/07	1	4490.00	0	0.00	4480.00	1	718	0.14%
2019/10/04	18	4518.33	12	4495.00	4490.00	6	721	0.83%
2019/10/03	1	4505.00	12	4487.92	4500.00	-11	720	-1.53%
2019/10/02	0	0.00	4	4531.25	4530.00	-4	726	-0.55%
2019/10/01	9.9	4565.00	7.6	4529.52	4535.00	2.3	728	0.32%
2019/09/27	0.8	4430.00	0	0.00	4450.00	0.8	717	0.11%
2019/09/26	27	4394.07	2	4372.50	4400.00	25	719	3.47%
2019/09/25	4.1	4236.22	0	0.00	4255.00	4.1	722	0.57%
2019/09/24	0	0.00	0.1	4215.00	4240.00	-0.1	727	-0.02%
2019/09/20	46	4317.28	0	0.00	4300.00	46	735	6.25%
2019/09/19	11	4284.55	3.2	4290.31	4300.00	7.8	727	1.07%
2019/09/18	0	0.00	1	4095.00	4210.00	-1	717	-0.14%
2019/09/17	1	3980.00	1	4005.00	3980.00	0	702	0.00%
2019/09/16	0	0.00	9	3989.44	4005.00	-9	707	-1.27%
2019/09/12	1	3995.00	0	0.00	3995.00	1	707	0.14%
2019/09/11	94	3895.27	4.6	3875.00	3900.00	89.4	716	12.48%
2019/09/10	1	3790.00	7	3827.86	3775.00	-6	710	-0.84%
2019/09/09	2.4	4000.00	0	0.00	3990.00	2.4	696	0.34%
2019/09/06	7	3998.57	8	4095.63	3980.00	-1	698	-0.14%
2019/09/05	9	4022.22	25.1	4016.68	4030.00	-16.1	696	-2.32%
2019/09/04	0	0.00	2.3	3991.66	3980.00	-2.3	703	-0.32%
2019/08/30	2	3895.00	14.5	3892.42	3890.00	-12.5	758	-1.65%
2019/08/29	12	3863.33	2	3845.00	3845.00	10	765	1.31%
2019/08/27	0	0.00	2	3807.50	3770.00	-2	781	-0.26%
2019/08/23	3.1	3920.00	9	3912.78	3915.00	-5.9	795	-0.74%
2019/08/22	1	3885.00	5	3898.00	3935.00	-4	805	-0.50%
2019/08/21	0	0.00	3	3830.00	3830.00	-3	805	-0.37%
2019/08/20	1	3800.00	0	0.00	3800.00	1	817	0.12%
2019/08/19	0	0.00	1.1	3755.18	3740.00	-1.1	824	-0.14%
2019/08/16	20	3819.00	0	0.00	3820.00	20	830	2.41%
2019/08/15	9	3813.33	1	3770.00	3825.00	8	828	0.97%
2019/08/14	1	3905.00	0	0.00	3855.00	1	835	0.12%
2019/08/13	30	3754.83	1	3765.00	3730.00	29	835	3.47%
2019/08/12	48	3824.58	7	3823.57	3825.00	41	856	4.79%
2019/08/08	1	3865.00	0	0.00	3825.00	1	859	0.12%
2019/08/06	0	0.00	0.4	3910.00	3825.00	-0.4	863	-0.04%
2019/08/05	2	3935.00	13	3893.08	3875.00	-11	858	-1.28%
2019/08/02	56	3933.48	49	3932.86	3890.00	7	860	0.81%
2019/08/01	6	4210.00	0	0.00	4225.00	6	855	0.70%
2019/07/31	1	4150.00	3.7	4183.79	4250.00	-2.7	859	-0.32%
2019/07/30	0	0.00	17.1	4188.04	4125.00	-17.1	861	-1.98%
2019/07/29	1	4200.00	0	0.00	4205.00	1	871	0.11%
2019/07/26	30	4289.33	0	0.00	4255.00	30	872	3.44%
2019/07/25	19	4312.11	7	4322.14	4365.00	12	866	1.39%
2019/07/24	0	0.00	1	4295.00	4255.00	-1	860	-0.12%
2019/07/23	5	4240.00	0	0.00	4225.00	5	858	0.58%
2019/07/22	1	4185.00	0	0.00	4225.00	1	852	0.12%
2019/07/19	10	4176.00	0	0.00	4140.00	10	856	1.17%
2019/07/18	1	4180.00	0	0.00	4150.00	1	856	0.12%
2019/07/17	3	4200.00	1	4200.00	4155.00	2	857	0.23%
2019/07/16	10.2	4270.20	0	0.00	4260.00	10.2	851	1.20%
2019/07/15	11	4217.73	0	0.00	4205.00	11	851	1.29%
2019/07/12	0	0.00	23	4269.35	4205.00	-23	852	-2.70%
2019/07/11	5	4305.00	0	0.00	4305.00	5	847	0.59%
2019/07/10	5	4114.00	1	4110.00	4155.00	4	835	0.48%
2019/07/09	1	4060.00	1	4035.00	4020.00	0	837	0.00%
2019/07/05	7	3953.57	0	0.00	3950.00	7	846	0.83%
2019/07/04	9	3966.11	0	0.00	3955.00	9	855	1.05%
2019/07/03	1	3970.00	0	0.00	3970.00	1	862	0.12%
2019/07/02	1	4180.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	15	4240.00	0	0.00	4240.00	15	850	1.76%
2019/06/28	1	3875.00	1	3855.00	3855.00	0	848	0.00%
2019/06/27	1	3835.00	8	3857.50	3885.00	-7	851	-0.82%
2019/06/26	1	3700.00	46	3724.02	3700.00	-45	841	-5.35%
2019/06/25	7	3810.00	1	3730.00	3730.00	6	841	0.71%
2019/06/21	2	3895.00	0	0.00	3810.00	2	846	0.24%
2019/06/20	0	0.00	45	3933.56	3910.00	-45	849	-5.30%
2019/06/18	18	3719.17	1	3705.18	3705.00	17	828	2.05%
2019/06/17	18.4	3708.50	0	0.00	3735.00	18.4	828	2.23%
2019/06/14	1	3650.00	0	0.00	3630.00	1	826	0.12%
2019/06/13	18	3656.67	0	0.00	3680.00	18	820	2.19%
2019/06/12	5	3585.00	6	3586.67	3575.00	-1	808	-0.12%
2019/06/11	0	0.00	39	3569.36	3575.00	-39	808	-4.83%
2019/06/10	1	3550.00	0	0.00	3520.00	1	806	0.12%
2019/06/06	30	3476.17	13	3477.31	3470.00	17	803	2.11%
2019/06/04	2	3740.00	1	3765.00	3665.00	1	760	0.13%
2019/06/03	2	3727.50	1	3770.00	3735.00	1	763	0.13%
2019/05/31	2.6	3658.73	0	0.00	3770.00	2.6	757	0.34%
2019/05/30	0	0.00	18	3581.67	3590.00	-18	750	-2.40%
2019/05/29	0	0.00	4	3618.75	3615.00	-4	753	-0.53%
2019/05/28	13	3745.00	8.1	3745.12	3745.00	5	744	0.66%
2019/05/27	10	3741.50	0	0.00	3690.00	10	741	1.35%
2019/05/24	2	3797.50	1	3800.00	3775.00	1	735	0.14%
2019/05/23	29.1	3813.41	38	3820.79	3800.00	-8.9	726	-1.22%
2019/05/22	1	4060.00	0	0.00	4085.00	1	713	0.14%
2019/05/21	44.1	3925.46	0	0.00	4060.00	44.1	716	6.16%
2019/05/20	8	3943.75	0	0.00	3985.00	8	706	1.13%
2019/05/17	45	4030.33	0	0.00	3850.00	45	698	6.44%
2019/05/16	1	4195.00	0	0.00	4250.00	1	678	0.15%
2019/05/15	4	4275.00	0	0.00	4265.00	4	677	0.59%
2019/05/14	57	4260.18	12	4274.59	4275.00	45	675	6.66%
2019/05/10	20	4451.50	0	0.00	4455.00	20	675	2.96%
2019/05/08	2.7	4756.62	0	0.00	4750.00	2.7	649	0.42%
2019/05/07	3	4775.00	0	0.00	4775.00	3	645	0.46%
2019/05/06	1	4885.00	2	4745.00	4745.00	-1	644	-0.16%
2019/05/02	10	4695.50	0	0.00	4610.00	10	635	1.57%
2019/04/30	66	4643.26	0	0.00	4650.00	66	631	10.44%
2019/04/29	7	4659.29	18	4674.72	4665.00	-11	640	-1.72%
2019/04/26	14	4709.99	1	4685.00	4695.00	13	651	1.99%
2019/04/25	20	4728.25	1	4655.00	4760.00	19	652	2.91%
2019/04/24	19.9	4653.49	0	0.00	4670.00	19.9	649	3.06%
2019/04/23	23	4597.39	7	4611.43	4630.00	16	651	2.45%
2019/04/19	31	4608.06	0	0.00	4585.00	31	673	4.60%
2019/04/18	0	0.00	6.2	4631.70	4630.00	-6.2	672	-0.93%
2019/04/16	2	4705.00	0	0.00	4705.00	2	681	0.29%
2019/04/15	26	4646.73	186.8	4631.61	4600.00	-160.8	694	-23.15%	大賣/鉅額交易
2019/04/12	1	4600.00	104	4617.45	4600.00	-103	701	-14.69%	大賣/鉅額交易
2019/04/11	1	4690.00	170	4720.59	4690.00	-169	702	-24.07%	大賣/鉅額交易
2019/04/10	0	0.00	248.5	4797.20	4770.00	-248.5	702	-35.38%	大賣/鉅額交易
2019/04/09	0	0.00	2	4755.00	4850.00	-2	695	-0.29%
2019/04/08	2	4675.00	29.1	4656.47	4600.00	-27.1	689	-3.94%
2019/04/03	1	4550.00	2	4570.00	4550.00	-1	681	-0.15%
2019/04/02	74	4593.72	6	4525.00	4625.00	68	677	10.04%
2019/04/01	0	0.00	2	4597.50	4480.00	-2	670	-0.30%
2019/03/29	3	4646.67	2	4600.00	4600.00	1	660	0.15%
2019/03/28	5	4651.00	0	0.00	4635.00	5	668	0.75%
2019/03/27	32	4633.28	0	0.00	4645.00	32	669	4.78%
2019/03/25	0	0.00	84	4524.88	4495.00	-84	662	-12.67%
2019/03/22	0	0.00	1	4780.00	4665.00	-1	657	-0.15%
2019/03/18	0	0.00	1	4690.00	4670.00	-1	672	-0.15%
2019/03/15	0	0.00	0.1	4645.00	4640.00	-0.1	681	-0.01%
2019/03/14	6	4793.33	4	4780.00	4785.00	2	690	0.29%
2019/03/13	1	4625.00	0	0.00	4750.00	1	705	0.14%
2019/03/12	7	4672.86	0	0.00	4620.00	7	705	0.99%
2019/03/11	5.1	4476.27	0	0.00	4490.00	5.1	708	0.72%
2019/03/08	0.2	4480.00	1	4440.00	4485.00	-0.8	728	-0.11%
2019/03/07	6	4483.33	2	4490.00	4490.00	4	731	0.55%
2019/03/05	2	4385.00	20	4425.00	4370.00	-18	730	-2.46%
2019/03/04	222.5	4420.54	7	4425.00	4365.00	215.5	731	29.45%	大買/鉅額交易
2019/02/26	20	4327.00	2	4320.00	4330.00	18	727	2.47%
2019/02/25	6	4376.67	1.5	4383.33	4390.00	4.5	730	0.62%
2019/02/22	3	4206.67	7	4182.86	4255.00	-4	729	-0.55%
2019/02/21	0	0.00	1	4140.00	4150.00	-1	733	-0.14%
2019/02/20	18	4076.11	0	0.00	4095.00	18	735	2.45%
2019/02/19	3	3980.00	0	0.00	3980.00	3	736	0.41%
2019/02/18	20	3978.75	0	0.00	3970.00	20	745	2.68%
2019/02/15	0.1	3925.00	0	0.00	3930.00	0.1	750	0.02%
2019/02/14	2.1	3974.29	0	0.00	3990.00	2.1	766	0.27%
2019/02/13	7	4005.00	0	0.00	3990.00	7	774	0.90%
2019/02/11	11	3921.82	0	0.00	3975.00	11	784	1.40%
2019/01/30	1	3780.00	0	0.00	3780.00	1	782	0.13%
2019/01/29	0	0.00	11	3718.18	3780.00	-11	794	-1.39%
2019/01/28	26	3733.65	10	3748.00	3720.00	16	797	2.01%
2019/01/24	13	3757.69	1	3760.00	3725.00	12	824	1.45%
2019/01/23	2	3725.00	8.3	3705.00	3710.00	-6.3	826	-0.76%
2019/01/22	2	3735.00	1	3750.00	3750.00	1	831	0.12%
2019/01/21	7	3727.14	9	3772.78	3720.00	-2	837	-0.24%
2019/01/18	38	3698.82	0	0.00	3785.00	38	836	4.54%
2019/01/17	0	0.00	41	3573.78	3540.00	-41	833	-4.92%
2019/01/15	0	0.00	23	3528.70	3600.00	-23	840	-2.74%
2019/01/14	1	3570.00	0	0.00	3570.00	1	840	0.12%
2019/01/11	0.3	3505.00	9	3563.33	3550.00	-8.7	843	-1.03%
2019/01/09	4	3225.00	14.5	3234.66	3335.00	-10.5	835	-1.26%
2019/01/08	0.1	3185.00	0	0.00	3145.00	0.1	827	0.01%
2019/01/07	51	3033.53	59	3126.19	3105.00	-8	832	-0.96%
2019/01/04	0	0.00	1	2950.00	2905.00	-1	837	-0.12%
2019/01/03	5	3007.00	0	0.00	3030.00	5	841	0.59%
2018/12/27	0	0.00	1	3220.00	3135.00	-1	845	-0.12%
2018/12/26	10	3173.50	0	0.00	3125.00	10	844	1.18%
2018/12/25	0	0.00	1	3185.00	3165.00	-1	848	-0.12%
2018/12/21	8	3270.00	29	3216.21	3270.00	-21	866	-2.42%
2018/12/20	0	0.00	1	3310.00	3225.00	-1	863	-0.12%
2018/12/19	26	3310.19	0	0.00	3320.00	26	863	3.01%
2018/12/18	0	0.00	8	3230.00	3250.00	-8	871	-0.92%
2018/12/17	0	0.00	5	3232.00	3300.00	-5	905	-0.55%
2018/12/12	0	0.00	4	3345.00	3345.00	-4	951	-0.42%
2018/12/11	0	0.00	2	3175.00	3175.00	-2	947	-0.21%
2018/12/06	3	3035.00	39.7	3078.99	3035.00	-36.7	952	-3.85%
2018/12/05	1	3395.00	1.2	3378.72	3370.00	-0.2	934	-0.02%
2018/12/04	10	3500.00	13	3590.39	3500.00	-3	937	-0.32%
2018/12/03	0	0.00	13	3705.00	3705.00	-13	929	-1.40%
2018/11/30	7	3390.00	4	3386.25	3370.00	3	919	0.33%
2018/11/29	13	3590.77	1	3560.00	3515.00	12	917	1.31%
2018/11/28	4	3478.75	1	3475.00	3475.00	3	913	0.33%
2018/11/26	4	3373.75	0	0.00	3450.00	4	905	0.44%
2018/11/21	1	3295.00	0	0.00	3345.00	1	894	0.11%
2018/11/20	10	3233.00	2.2	3215.85	3315.00	7.8	884	0.88%
2018/11/19	6	3183.33	0	0.00	3235.00	6	877	0.68%
2018/11/16	8	3182.50	0	0.00	3130.00	8	875	0.91%
2018/11/15	6	3100.83	103	3089.76	3095.00	-97	873	-11.10%	大賣/
2018/11/14	2	3162.50	39	3161.80	3190.00	-37	870	-4.25%
2018/11/12	8	3068.75	2	3050.00	3050.00	6	849	0.71%
2018/11/09	2	3087.50	0	0.00	3080.00	2	846	0.24%
2018/11/08	5	3347.00	51	3277.06	3200.00	-46	850	-5.41%
2018/11/07	23	3249.35	4	3253.75	3280.00	19	854	2.22%
2018/11/06	6	3413.33	0	0.00	3220.00	6	858	0.70%
2018/11/02	2	3510.00	0	0.00	3525.00	2	836	0.24%
2018/11/01	2	3337.50	0	0.00	3335.00	2	815	0.25%
2018/10/31	0	0.00	3	3271.67	3350.00	-3	806	-0.37%
2018/10/30	18	3235.56	3	3223.33	3165.00	15	801	1.87%
2018/10/29	0	0.00	1	3170.00	3295.00	-1	795	-0.13%
2018/10/26	23	3278.70	0	0.00	3210.00	23	793	2.90%
2018/10/25	50	3260.00	0	0.00	3290.00	50	795	6.29%
2018/10/24	21	3401.19	1	3410.00	3385.00	20	785	2.55%
2018/10/23	11	3380.00	0	0.00	3335.00	11	781	1.41%
2018/10/22	45	3485.67	0	0.00	3505.00	45	774	5.81%
2018/10/19	2	3282.50	0	0.00	3415.00	2	767	0.26%
2018/10/18	0	0.00	6	3331.67	3315.00	-6	757	-0.79%
2018/10/16	0.1	3340.00	15	3426.33	3330.00	-14.9	750	-1.98%
2018/10/15	3	3476.67	0	0.00	3480.00	3	757	0.40%
2018/10/12	0	0.00	7	3310.00	3555.00	-7	753	-0.93%
2018/10/11	14	3263.93	0	0.00	3235.00	14	733	1.91%
2018/10/09	3	3590.00	0	0.00	3590.00	3	716	0.42%
2018/10/08	0	0.00	0.2	3545.00	3510.00	-0.2	716	-0.03%
2018/10/05	0	0.00	6	3551.67	3440.00	-6	721	-0.83%
2018/10/03	4	3766.25	0	0.00	3720.00	4	715	0.56%
2018/10/02	12	3772.08	0	0.00	3790.00	12	718	1.67%
2018/10/01	2	3750.00	0	0.00	3740.00	2	729	0.27%
2018/09/28	2	3742.50	0	0.00	3635.00	2	730	0.27%
2018/09/27	2	3767.50	0	0.00	3780.00	2	723	0.28%
2018/09/25	2	3722.50	0	0.00	3730.00	2	717	0.28%
2018/09/21	28	3512.68	0	0.00	3870.00	28	710	3.94%
2018/09/20	48	3900.31	3	3878.33	3800.00	45	675	6.66%
2018/09/19	16	3865.63	0	0.00	3865.00	16	663	2.41%
2018/09/18	16	3861.25	10	3865.00	3860.00	6	653	0.92%
2018/09/14	38	4312.24	0	0.00	4405.00	38	623	6.09%
2018/09/13	57	4130.79	11	4190.46	4110.00	46	622	7.39%
2018/09/12	0	0.00	44	4215.57	4210.00	-44	610	-7.20%
2018/09/11	0	0.00	1	4435.00	4340.00	-1	604	-0.17%
2018/09/10	12	4484.17	0	0.00	4360.00	12	610	1.97%
2018/09/07	2	4672.50	0	0.00	4730.00	2	601	0.33%
2018/09/06	26	4631.35	4	4640.00	4640.00	22	601	3.66%
2018/09/05	5	4903.00	9	4897.78	4890.00	-4	600	-0.67%
2018/09/04	118	4839.66	0	0.00	4890.00	118	597	19.74%	大買/鉅額交易
2018/09/03	22	4701.14	0	0.00	4690.00	22	597	3.68%
2018/08/31	0	0.00	4	4670.00	4705.00	-4	601	-0.67%
2018/08/29	31	4798.06	0	0.00	4760.00	31	625	4.96%
2018/08/28	0	0.00	6	4725.83	4765.00	-6	633	-0.95%
2018/08/27	3	4545.00	6	4588.33	4615.00	-3	637	-0.47%
2018/08/24	14	4475.36	3	4485.00	4505.00	11	643	1.71%
2018/08/23	5	4485.00	2	4510.00	4485.00	3	660	0.45%
2018/08/22	5	4521.00	12	4672.08	4490.00	-7	662	-1.06%
2018/08/21	0	0.00	2	4700.00	4700.00	-2	666	-0.30%
2018/08/20	11	4590.00	3	4590.20	4590.00	8	669	1.19%
2018/08/17	17	4605.00	27	4548.52	4430.00	-10	668	-1.50%
2018/08/16	1	4520.00	5	4354.00	4520.00	-4	671	-0.60%
2018/08/15	0	0.00	18	4453.33	4455.00	-18	665	-2.70%
2018/08/14	32	4657.97	11	4639.09	4630.00	21	649	3.23%
2018/08/13	48	4766.04	19	4614.74	4630.00	29	642	4.51%
2018/08/09	4	5062.50	22	5071.82	5100.00	-18	642	-2.80%
2018/08/08	25	5065.40	51	5067.84	5060.00	-26	644	-4.04%
2018/08/07	6	5015.00	0	0.00	5015.00	6	652	0.92%
2018/08/06	17	5144.12	0	0.00	5130.00	17	658	2.58%
2018/08/03	0	0.00	28	5105.18	5130.00	-28	663	-4.22%
2018/08/02	11	5020.00	3.5	5061.67	5005.00	7.5	665	1.12%
2018/08/01	12	5085.00	41	5156.10	5050.00	-29	672	-4.31%
2018/07/31	28	5153.21	5	5141.00	5150.00	23	672	3.42%
2018/07/27	27	5234.82	0	0.00	5260.00	27	700	3.85%
2018/07/25	49.3	5199.85	9	5201.11	5225.00	40.3	741	5.43%
2018/07/24	7.1	5188.81	2	5207.50	5200.00	5.1	746	0.69%
2018/07/23	0.1	5175.00	0	0.00	5175.00	0.1	748	0.01%
2018/07/20	241	5207.18	119	5224.12	5270.00	122	749	16.28%	大買/大賣/鉅額交易
2018/07/19	3	5090.00	13	5093.08	5055.00	-10	734	-1.36%
2018/07/18	2	5040.00	0	0.00	5020.00	2	738	0.27%
2018/07/17	3	5008.33	1	5035.00	4995.00	2	745	0.27%
2018/07/16	8	5070.63	11	5068.64	5040.00	-3	751	-0.40%
2018/07/13	0	0.00	37	5027.97	5040.00	-37	755	-4.90%
2018/07/12	26	4971.15	2	4902.50	4930.00	24	750	3.20%
2018/07/11	5	4801.00	9	4793.33	4800.00	-4	756	-0.53%
2018/07/10	35	4893.71	9	4881.67	4840.00	26	763	3.40%
2018/07/09	45	4920.11	1	4885.00	4920.00	44	789	5.58%
2018/07/06	29	4612.24	0	0.00	4605.00	29	780	3.72%
2018/07/05	19	4542.90	3	4483.33	4540.00	16	781	2.05%
2018/07/04	12	4522.50	6	4475.83	4450.00	6	796	0.75%
2018/07/03	22	4532.50	2	4615.00	4530.00	20	811	2.47%
2018/07/02	14	4588.21	2	4560.00	4560.00	12	830	1.44%
2018/06/29	7	4473.57	0	0.00	4490.00	7	831	0.84%
2018/06/28	3	4335.00	53	4386.79	4360.00	-50	827	-6.04%
2018/06/27	3	4538.33	0	0.00	4360.00	3	825	0.36%
2018/06/26	3	4480.00	0	0.00	4525.00	3	823	0.36%
2018/06/25	1	4440.00	1	4440.00	4440.00	0	832	0.00%
2018/06/22	1.7	4410.90	0	0.00	4370.00	1.7	839	0.20%
2018/06/21	0	0.00	8	4500.00	4495.00	-8	835	-0.96%
2018/06/20	2.1	4410.29	14.3	4405.89	4405.00	-12.1	843	-1.44%
2018/06/19	0	0.00	8	4427.50	4350.00	-8	845	-0.95%
2018/06/15	0	0.00	5	4620.00	4590.00	-5	840	-0.60%
2018/06/14	1.2	4650.00	26.9	4641.23	4620.00	-25.7	852	-3.02%
2018/06/13	13	4630.77	1	4670.00	4730.00	12	851	1.41%
2018/06/12	27	4489.26	10	4486.50	4440.00	17	849	2.00%
2018/06/11	8	4516.25	7	4550.00	4550.00	1	855	0.12%
2018/06/07	0	0.00	6.5	4617.69	4645.00	-6.5	853	-0.76%
2018/06/06	36	4639.86	33	4635.00	4625.00	3	855	0.35%
2018/06/05	30.3	4489.87	2	4470.00	4450.00	28.3	841	3.36%
2018/06/04	10	4432.50	9	4432.78	4415.00	1	834	0.12%
2018/05/31	131	4100.00	8	4116.25	4100.00	123	836	14.70%	大買/鉅額交易
2018/05/30	3	4208.33	86	4198.14	4200.00	-83	826	-10.04%
2018/05/29	2	4165.00	3	4196.67	4255.00	-1	823	-0.12%
2018/05/28	14	4092.86	0	0.00	4085.00	14	822	1.70%
2018/05/25	0	0.00	1	4000.00	3995.00	-1	819	-0.12%
2018/05/24	3	3998.33	1	3940.00	4000.00	2	825	0.24%
2018/05/23	1	3995.00	1	3930.00	3920.00	0	826	0.00%
2018/05/21	3	4055.00	6	4050.83	4040.00	-3	843	-0.36%
2018/05/18	1	4010.00	0	0.00	4010.00	1	844	0.12%
2018/05/17	1	3920.00	0	0.00	3920.00	1	843	0.12%
2018/05/16	4.1	4056.17	3	4050.00	4050.00	1.1	849	0.12%
2018/05/15	10	4178.50	9	4097.78	4090.00	1	868	0.12%
2018/05/14	2	4105.00	4	4205.00	4205.00	-2	881	-0.23%
2018/05/11	7	4035.71	18	4063.61	4075.00	-11	880	-1.25%
2018/05/10	3	4075.00	0	0.00	3980.00	3	877	0.34%
2018/05/09	13.3	4040.15	4	4000.00	4000.00	9.3	875	1.07%
2018/05/08	15	4045.00	16	3993.75	3990.00	-1	868	-0.12%
2018/05/07	20	3975.75	3.5	3952.06	4000.00	16.5	866	1.90%
2018/05/04	2	3647.50	0	0.00	3640.00	2	845	0.24%
2018/05/02	4	3701.25	0	0.00	3700.00	4	842	0.48%
2018/04/30	20	3481.50	4	3480.00	3480.00	16	836	1.91%
2018/04/27	20	3273.75	0	0.00	3265.00	20	835	2.39%
2018/04/26	0	0.00	3	3303.33	3295.00	-3	835	-0.36%
2018/04/25	1	3295.00	0	0.00	3250.00	1	839	0.12%
2018/04/24	3	3300.00	1	3220.00	3220.00	2	843	0.24%
2018/04/23	4	3255.00	26	3272.31	3255.00	-22	839	-2.62%
2018/04/20	107	3432.99	1.7	3408.01	3420.00	105.3	836	12.59%	大買/鉅額交易
2018/04/19	231	3493.55	10	3481.00	3490.00	221	849	26.03%	大買/鉅額交易
2018/04/18	34	3541.03	0	0.00	3525.00	34	859	3.96%
2018/04/17	2.1	3512.43	2	3570.00	3580.00	0.1	858	0.02%
2018/04/16	8	3551.88	57	3553.51	3550.00	-49	854	-5.74%
2018/04/13	96	3428.07	16	3270.63	3460.00	80	858	9.32%
2018/04/11	11	3254.55	4	3252.50	3230.00	7	844	0.83%
2018/04/10	4	3111.25	28.5	3125.61	3250.00	-24.5	842	-2.91%
2018/04/09	22	3164.09	12	3134.17	3000.00	10	833	1.20%
2018/04/03	0	0.00	3	3101.67	3185.00	-3	825	-0.36%
2018/04/02	0	0.00	11	3289.55	3185.00	-11	804	-1.37%
2018/03/31	5	3343.00	0	0.00	3350.00	5	811	0.62%
2018/03/30	62	3362.34	0	0.00	3330.00	62	823	7.53%
2018/03/29	10	3347.00	2	3382.50	3315.00	8	825	0.97%
2018/03/28	7	3368.57	3	3355.00	3365.00	4	823	0.49%
2018/03/27	10	3499.50	48	3521.39	3420.00	-38	816	-4.66%
2018/03/26	0	0.00	1	3495.00	3500.00	-1	811	-0.12%
2018/03/23	21	3443.81	12.5	3442.80	3400.00	8.5	807	1.05%
2018/03/22	0	0.00	153	3630.20	3595.00	-153	801	-19.10%	大賣/鉅額交易
2018/03/21	10	3618.50	1	3615.00	3650.00	9	800	1.12%
2018/03/20	33	3618.94	0	0.00	3555.00	33	809	4.08%
2018/03/19	16	3690.00	0	0.00	3710.00	16	796	2.01%
2018/03/16	4	3690.00	0	0.00	3690.00	4	796	0.50%
2018/03/15	6	3831.67	1	3875.00	3785.00	5	795	0.63%
2018/03/14	0	0.00	2	3995.00	3960.00	-2	792	-0.25%
2018/03/13	13	4036.92	0	0.00	4045.00	13	808	1.61%
2018/03/12	1	3995.00	0	0.00	3955.00	1	828	0.12%
2018/03/09	3	3860.00	10	3821.00	3860.00	-7	867	-0.81%
2018/03/08	4	3718.75	0	0.00	3715.00	4	871	0.46%
2018/03/07	12	3627.50	7	3648.57	3690.00	5	881	0.57%
2018/03/06	7	3707.14	8	3691.88	3655.00	-1	897	-0.11%
2018/03/05	0	0.00	15.9	3724.14	3700.00	-15.9	893	-1.78%
2018/03/02	6	3868.33	10	3861.50	3870.00	-4	887	-0.45%
2018/03/01	18	3856.11	8	3728.75	3900.00	10	892	1.12%
2018/02/27	4	3770.00	0	0.00	3695.00	4	888	0.45%
2018/02/26	13	3922.69	0	0.00	3780.00	13	880	1.48%
2018/02/23	0	0.00	2.2	3965.72	3950.00	-2.2	872	-0.25%
2018/02/22	9	3865.00	13.3	3857.52	3845.00	-4.3	871	-0.49%
2018/02/21	4	3832.50	14	3925.00	3950.00	-10	867	-1.15%
2018/02/12	0	0.00	14	3618.21	3680.00	-14	849	-1.65%
2018/02/09	0	0.00	8	3566.25	3575.00	-8	844	-0.95%
2018/02/08	88	3720.23	10	3704.00	3725.00	78	835	9.34%
2018/02/07	21	3625.95	31	3656.29	3655.00	-10	825	-1.21%
2018/02/06	4	3520.00	15.4	3491.23	3420.00	-11.4	803	-1.42%
2018/02/05	10	3824.00	19	3824.21	3800.00	-9	778	-1.16%
2018/02/02	1	4120.00	3	4101.67	3980.00	-2	771	-0.26%
2018/02/01	71	4044.01	3	4035.00	4080.00	68	766	8.88%
2018/01/31	2	4005.00	126	4036.87	4005.00	-124	764	-16.21%	大賣/鉅額交易
2018/01/30	9	4001.67	121	4034.22	4055.00	-112	756	-14.81%	大賣/鉅額交易
2018/01/29	143	3992.87	0	0.00	4035.00	143	751	19.02%	大買/鉅額交易
2018/01/26	23	3880.65	108	3882.13	3880.00	-85	750	-11.33%	大賣/
2018/01/25	5	3813.00	5	3815.00	3790.00	0	739	0.00%
2018/01/24	6	3950.83	0	0.00	3790.00	6	723	0.83%
2018/01/23	1	4025.00	6	4038.33	3965.00	-5	708	-0.71%
2018/01/22	0	0.00	7	3998.57	4000.00	-7	709	-0.99%
2018/01/19	2	4005.00	75	4002.67	4000.00	-73	703	-10.38%
2018/01/18	49	4012.86	0	0.00	3985.00	49	694	7.05%
2018/01/17	10	3976.00	4.5	3995.57	3980.00	5.5	685	0.80%
2018/01/16	1	4000.00	13	4000.77	4000.00	-12	679	-1.77%
2018/01/15	0	0.00	1	4025.00	4030.00	-1	672	-0.15%
2018/01/12	5	3920.00	124	4028.87	4100.00	-119	653	-18.21%	大賣/鉅額交易
2018/01/11	172	3806.28	0	0.00	3730.00	172	632	27.18%	大買/鉅額交易
2018/01/10	4	3776.25	0.6	3780.00	3775.00	3.4	628	0.55%
2018/01/09	14	3827.14	55	3837.91	3745.00	-41	621	-6.60%
2018/01/08	0	0.00	2	3820.00	3930.00	-2	610	-0.33%
2018/01/05	34	4094.71	0	0.00	4100.00	34	602	5.64%
2018/01/04	0	0.00	4	4137.50	4135.00	-4	597	-0.67%
2018/01/03	2	4245.00	119	4206.64	4145.00	-117	595	-19.65%	大賣/鉅額交易
2018/01/02	19	4176.32	2	4030.00	4255.00	17	588	2.89%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－12天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－13天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－13天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

港商麥格理 券商分點個股進出 港商麥格理 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析