• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213.736.0600.0036.003.722,1910.02%
2025/01/1710335.3500.0037.2010321,3930.48% 大買/鉅額交易
2025/01/1526.135.55332.435.5635.55-306.320,112-1.52% 大賣/鉅額交易
2025/01/148432.4600.0034.958419,1330.44%
2025/01/1000.005.831.6631.45-5.817,789-0.03%
2025/01/037235.2000.0034.507216,4750.44%
2024/12/2027.836.7071836.9136.70-690.216,934-4.08% 大賣/鉅額交易
2024/12/1100.0090.340.0040.00-90.315,712-0.57%
2024/12/094740.2000.0040.204715,5620.30%
2024/12/0600.00640.2840.15-615,485-0.04%
2024/12/0427241.4000.0041.4027215,5081.75% 大買/鉅額交易
2024/12/03141.8000.0041.80115,7420.01%
2024/11/2900.005341.3541.35-5315,575-0.34%
2024/11/2600.008.443.8443.85-8.415,039-0.06%
2024/11/2500.0014544.1943.95-14514,941-0.97% 大賣/鉅額交易
2024/11/2100.0044044.2544.10-44014,662-3.00% 大賣/鉅額交易
2024/11/181,09146.058.446.9947.001,082.614,4657.48% 大買/鉅額交易
2024/11/1400.001,64643.8243.30-1,64614,004-11.75% 大賣/鉅額交易
2024/11/081,23548.2800.0047.701,23513,7688.97% 大買/鉅額交易
2024/11/0512.747.2000.0047.2012.713,7350.09%
2024/11/0111746.7326346.6447.10-14614,206-1.03% 大買/大賣/鉅額交易
2024/10/2237746.5800.0046.7037713,9532.70% 大買/鉅額交易
2024/10/187048.2000.0048.207014,1290.50%
2024/10/1600.002247.9547.95-2214,915-0.15%
2024/10/1500.003948.3548.35-3914,721-0.26%
2024/10/095149.55949.5549.554214,7670.28%
2024/10/0833950.8900.0050.8033914,6832.31% 大買/鉅額交易
2024/10/0414053.0000.0053.0014014,5030.97% 大買/鉅額交易
2024/09/3014753.50353.253.5053.50-206.214,197-1.45% 大買/大賣/鉅額交易
2024/09/268550.1019150.3250.10-10613,467-0.79% 大賣/鉅額交易
2024/09/2527.850.2700.0050.6027.813,4250.21%
2024/09/23149.1000.0048.75113,4910.01%
2024/09/206.848.8000.0048.756.813,8610.05%
2024/09/191,35548.4800.0048.551,35514,0509.64% 大買/鉅額交易
2024/09/1811.148.2500.0048.2511.114,2160.08%
2024/09/115.644.42444.4044.401.614,6270.01%
2024/09/0911.145.0000.0045.0011.114,6020.08%
2024/09/0611.146.3600.0046.2511.114,5330.08%
2024/09/042.847.241547.5447.00-12.214,564-0.08%
2024/08/3090351.6000.0051.6090314,3136.31% 大買/鉅額交易
2024/08/2800.0046051.5151.70-46014,442-3.19% 大賣/鉅額交易
2024/08/2611.152.3000.0052.3011.114,7050.08%
2024/08/2321352.0200.0051.9021314,6841.45% 大買/鉅額交易
2024/08/2136.251.9500.0052.0036.214,7610.24%
2024/08/1611.152.4000.0052.4011.114,6210.08%
2024/08/0911.154.8000.0054.8011.114,1730.08%
2024/08/0800.0047853.7953.30-47814,025-3.41% 大賣/鉅額交易
2024/08/071055.00255.0055.00813,8400.06%
2024/08/069555.2000.0055.209513,7580.69%
2024/08/0143.158.5000.0058.5043.113,1910.33%
2024/07/31857.9012057.9057.90-11213,188-0.85% 大賣/鉅額交易
2024/07/30124.957.9900.0057.90124.913,2070.95% 大買/鉅額交易
2024/07/2925658.8000.0058.8025613,1511.95% 大買/鉅額交易
2024/07/2688058.6700.0058.8088013,1196.71% 大買/鉅額交易
2024/07/1900.002460.2560.10-2412,812-0.19%
2024/07/154057.3000.0057.304011,8610.34%
2024/07/0310256.5000.0056.5010211,5670.88% 大買/鉅額交易
2024/07/0168.357.201557.2057.2053.311,3630.47%
2024/06/2800.0021357.7757.50-21311,325-1.88% 大賣/鉅額交易
2024/06/2700.00357.0057.00-311,309-0.03%
2024/06/2651057.2000.0057.2051011,0134.63% 大買/鉅額交易
2024/06/2515258.4000.0058.4015210,5701.44% 大買/鉅額交易
2024/06/2000.00133.760.2860.50-133.79,197-1.45% 大賣/鉅額交易
2024/06/1900.00860.5060.00-89,015-0.09%
2024/06/1466661.0600.0061.006668,7577.61% 大買/鉅額交易
2024/06/1200.0022860.9060.90-2288,564-2.66% 大賣/鉅額交易
2024/06/078862.702,22462.4562.70-2,1368,268-25.83% 大賣/鉅額交易
2024/06/062762.405.362.3962.4021.78,1450.27%
2024/06/0500.002462.6062.60-248,126-0.30%
2024/05/3100.002165.8165.30-218,045-0.26%
2024/05/30765.6000.0065.6077,8670.09%
2024/05/2900.009866.1066.10-987,889-1.24%
2024/05/2700.0027565.6766.50-2757,828-3.51% 大賣/鉅額交易
2024/05/203668.1127568.2668.10-2397,440-3.21% 大賣/鉅額交易
2024/05/1700.0055868.2368.30-5587,403-7.54% 大賣/鉅額交易
2024/05/1600.001,06268.3968.40-1,0627,392-14.37% 大賣/鉅額交易
2024/05/1500.0069968.4968.10-6997,325-9.54% 大賣/鉅額交易
2024/05/0927.767.9600.0067.7027.77,3630.38%
2024/05/0811.168.3300.0068.3011.17,3630.15%
2024/05/0780.368.3000.0068.3080.37,3991.09%
2024/05/0613.869.0000.0069.0013.87,3840.19%
2024/05/0211.168.804968.4668.80-37.97,262-0.52%
2024/04/3000.00128.268.5068.50-128.27,299-1.76% 大賣/鉅額交易
2024/04/2919.469.1200.0069.3019.47,2950.27%
2024/04/2416.668.8100.0068.8016.67,4140.22%
2024/04/1916.667.1100.0067.1016.67,7620.21%
2024/04/1896.668.1000.0068.1096.67,6381.26%
2024/04/1711.167.93767.8067.804.17,6940.05%
2024/04/1600.00568.0068.00-57,665-0.07%
2024/04/1116.670.9200.0070.9016.67,3860.22%
2024/04/0900.00670.8071.50-67,318-0.08%
2024/04/0811.170.2300.0070.4011.17,2430.15%
2024/04/0211.170.5700.0070.8011.17,1640.15%
2024/04/0116.670.6900.0070.9016.67,1670.23%
2024/03/2854.168.357468.1068.10-19.96,964-0.29%
2024/03/2600.0018569.3069.30-1856,941-2.66% 大賣/鉅額交易
2024/03/205.566.83116.266.8366.80-110.66,750-1.64% 大賣/鉅額交易
2024/03/1913.867.9300.0067.8013.86,5790.21%
2024/03/1813.868.4200.0068.4013.86,5390.21%
2024/03/15568.6000.0068.6056,5210.08%
2024/03/1311.168.401968.4068.40-7.96,336-0.13%
2024/03/084768.6500.0068.60476,0930.77%
2024/03/0747.869.8000.0069.8047.85,8940.81%
2024/03/0616970.5700.0070.501695,7552.94% 大買/鉅額交易
2024/03/053770.4700.0070.40375,8480.63%
2024/03/0400.001070.8370.80-105,751-0.17%
2024/02/2917171.701271.7071.701595,7112.78% 大買/鉅額交易
2024/02/2724.971.772871.8271.80-3.15,618-0.06%
2024/02/2254.373.1900.0073.2054.35,6060.97%
2024/02/2119.873.57151.773.5173.50-131.85,641-2.34% 大賣/鉅額交易
2024/02/2000.003.373.6973.70-3.35,672-0.06%
2024/02/15304.172.17271.8572.40302.15,9265.10% 大買/鉅額交易
2024/02/0522.172.5232372.4072.40-300.95,877-5.12% 大賣/鉅額交易
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－22天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－22天前
...詳全文
台塑 相關文章