台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    23,513
  • 產業
    上市 其他電子類股
  • 4260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/151,748112.693,330112.72113.00-1,58256,251-2.81% 大買/大賣/鉅額交易
2021/06/114,905113.31371.1113.13113.504,533.958,2427.78% 大買/大賣/鉅額交易
2021/06/10213110.3800.00110.5021359,1890.36% 大買/鉅額交易
2021/06/099110.221,315109.98109.50-1,30660,027-2.18% 大賣/鉅額交易
2021/06/081,237110.502,856.2110.55110.50-1,619.261,243-2.64% 大買/大賣/鉅額交易
2021/06/07173111.13490111.60110.50-31762,197-0.51% 大買/大賣/鉅額交易
2021/06/04905.3110.34111110.00112.00794.362,6541.27% 大買/大賣/鉅額交易
2021/06/0399.7111.577,613111.50111.00-7,513.362,906-11.94% 大賣/鉅額交易
2021/06/0261113.4659112.00112.00263,4140.00%
2021/06/01948114.1800.00114.5094864,3061.47% 大買/鉅額交易
2021/05/311112.0050113.50113.50-4965,255-0.08%
2021/05/283,044110.85174111.00111.002,87066,1264.34% 大買/大賣/鉅額交易
2021/05/271,559109.39835109.50109.5072466,5751.09% 大買/大賣/鉅額交易
2021/05/262,290111.5900.00111.502,29067,5593.39% 大買/鉅額交易
2021/05/252,109112.45201112.25112.001,90869,0132.76% 大買/大賣/鉅額交易
2021/05/243,954.2108.7500.00109.503,954.269,0795.72% 大買/鉅額交易
2021/05/21679108.73808109.28109.50-12969,408-0.19% 大買/大賣/鉅額交易
2021/05/202,681.3105.794105.00106.002,677.369,5163.85% 大買/鉅額交易
2021/05/195,037105.3400.00105.005,03770,2367.17% 大買/鉅額交易
2021/05/18156103.3600.00107.0015670,2310.22% 大買/鉅額交易
2021/05/1730098.6500.0098.2030070,3870.43% 大買/鉅額交易
2021/05/14406104.97415105.52104.50-970,236-0.01% 大買/大賣/
2021/05/1300.00625.4101.26103.00-625.470,571-0.89% 大賣/鉅額交易
2021/05/12314101.354,918.4101.32102.00-4,604.470,334-6.55% 大買/大賣/鉅額交易
2021/05/11323107.3288106.57107.0023569,2330.34% 大買/鉅額交易
2021/05/10327113.1327.3113.49113.00299.769,9940.43% 大買/鉅額交易
2021/05/0722.3116.85228114.84117.50-205.772,312-0.28% 大賣/鉅額交易
2021/05/061,392112.4337111.78112.501,35573,3591.85% 大買/鉅額交易
2021/05/0591110.0033111.15110.005874,1950.08%
2021/05/0440108.5029.9109.37108.5010.175,2490.01%
2021/05/031,406113.3495114.61112.501,31176,1331.72% 大買/鉅額交易
2021/04/2968116.2616116.00116.005278,6030.07%
2021/04/28199117.501,951117.28117.00-1,75279,282-2.21% 大買/大賣/鉅額交易
2021/04/27303118.95155.5118.96118.50147.580,8420.18% 大買/大賣/鉅額交易
2021/04/261,832118.691,486118.26117.5034681,3680.43% 大買/大賣/鉅額交易
2021/04/2358117.18532117.94119.00-47482,262-0.58% 大賣/鉅額交易
2021/04/22172119.432,722119.04117.50-2,55084,441-3.02% 大買/大賣/鉅額交易
2021/04/2122.9120.06189120.63120.00-166.188,574-0.19% 大賣/鉅額交易
2021/04/20306121.99520.9121.92122.00-214.989,305-0.24% 大買/大賣/鉅額交易
2021/04/19257.8122.266123.50121.50251.890,6330.28% 大買/鉅額交易
2021/04/1661123.0697123.03123.50-3691,260-0.04%
2021/04/1528120.502,811120.35121.00-2,78392,273-3.02% 大賣/鉅額交易
2021/04/14159.6121.26483122.16121.50-323.493,500-0.35% 大買/大賣/鉅額交易
2021/04/1319121.50184122.10122.50-16596,281-0.17% 大賣/鉅額交易
2021/04/1236121.19375.3120.59120.50-339.399,322-0.34% 大賣/鉅額交易
2021/04/093122.0000.00120.003102,0270.00%
2021/04/08177122.31687.5122.38122.50-510.5101,224-0.50% 大買/大賣/鉅額交易
2021/04/07114123.98580123.54123.50-466101,243-0.46% 大買/大賣/鉅額交易
2021/04/06271123.1230122.50122.50241101,4390.24% 大買/鉅額交易
2021/04/012,362121.9817121.50121.502,345101,8642.30% 大買/鉅額交易
2021/03/311,067124.662,174124.33124.00-1,107102,143-1.08% 大買/大賣/鉅額交易
2021/03/301,223129.50610129.43129.50613100,6610.61% 大買/大賣/鉅額交易
2021/03/29215128.04115.5128.28128.5099.5100,8230.10% 大買/大賣/
2021/03/2684127.2433126.56126.5051101,7000.05%
2021/03/251,109127.3500.00126.501,109101,2991.09% 大買/鉅額交易
2021/03/241,216127.9766129.24128.001,150100,6861.14% 大買/鉅額交易
2021/03/237,767133.16638132.42130.507,12999,8067.14% 大買/大賣/鉅額交易
2021/03/221,066126.45250128.50130.0081698,7010.83% 大買/大賣/鉅額交易
2021/03/19324.6123.657,096.4124.10123.50-6,771.897,546-6.94% 大買/大賣/鉅額交易
2021/03/18566129.513,008.4129.61129.50-2,442.495,637-2.55% 大買/大賣/鉅額交易
2021/03/17866123.961,099.4125.10126.00-233.494,357-0.25% 大買/大賣/鉅額交易
2021/03/16145122.75159122.94123.00-1492,873-0.02% 大買/大賣/
2021/03/15722120.32810120.77121.00-8892,452-0.10% 大買/大賣/
2021/03/1224119.00272.3119.17120.00-248.393,263-0.27% 大賣/鉅額交易
2021/03/111,750116.96299116.70117.001,45194,3851.54% 大買/大賣/鉅額交易
2021/03/108,049115.69450.4115.88115.507,598.693,9268.09% 大買/大賣/鉅額交易
2021/03/095,624113.70451113.01115.005,17393,6405.52% 大買/大賣/鉅額交易
2021/03/08120114.0841115.10113.507993,4810.08% 大買/
2021/03/05356114.40203113.60115.0015392,9850.16% 大買/大賣/鉅額交易
2021/03/0485.9114.511,032114.76114.50-946.192,545-1.02% 大賣/鉅額交易
2021/03/03189115.131,274113.36115.50-1,08591,575-1.18% 大買/大賣/鉅額交易
2021/03/022,487112.52187114.20112.002,30090,6892.54% 大買/大賣/鉅額交易
2021/02/262,893112.02746113.12112.002,14790,1792.38% 大買/大賣/鉅額交易
2021/02/2511,647115.23922115.05116.5010,72588,55312.11% 大買/大賣/鉅額交易
2021/02/241,108112.63600113.06110.5050887,0970.58% 大買/大賣/鉅額交易
2021/02/23135111.231,554109.39111.50-1,41986,598-1.64% 大買/大賣/鉅額交易
2021/02/221,144112.23474111.83111.0067086,1370.78% 大買/大賣/鉅額交易
2021/02/195,673.1110.62400110.49110.005,273.185,6456.16% 大買/大賣/鉅額交易
2021/02/1823.5113.031,022113.47113.00-998.584,850-1.18% 大賣/鉅額交易
2021/02/17193.6114.591,219114.82114.00-1,025.484,908-1.21% 大買/大賣/鉅額交易
2021/02/05873114.17131115.76113.5074283,9280.88% 大買/大賣/鉅額交易
2021/02/04633.6114.45166114.00114.00467.683,1340.56% 大買/大賣/鉅額交易
2021/02/0336116.1800.00116.503682,6800.04%
2021/02/026,152116.631,008116.45116.505,14482,1076.26% 大買/大賣/鉅額交易
2021/02/0121111.0260.7110.59113.00-39.781,389-0.05%
2021/01/29262.6116.751,217115.83111.50-954.479,640-1.20% 大買/大賣/鉅額交易
2021/01/2811119.14417119.09118.50-40676,874-0.53% 大賣/鉅額交易
2021/01/27359123.141,223123.28123.00-86475,136-1.15% 大買/大賣/鉅額交易
2021/01/26413122.6100.00122.0041373,9160.56% 大買/鉅額交易
2021/01/2570120.04253122.96123.00-18372,070-0.25% 大賣/鉅額交易
2021/01/221,711120.55318120.26121.501,39370,1741.99% 大買/大賣/鉅額交易
2021/01/211,316116.68358116.82117.0095867,0211.43% 大買/大賣/鉅額交易
2021/01/20943115.78495.7115.68114.50447.366,1290.68% 大買/大賣/鉅額交易
2021/01/19211114.991,202115.10115.00-99164,197-1.54% 大買/大賣/鉅額交易
2021/01/1897113.7900.00114.009763,0050.15%
2021/01/15110115.101,203.2115.09115.50-1,093.261,737-1.77% 大買/大賣/鉅額交易
2021/01/141,139113.47699112.10116.0044059,3020.74% 大買/大賣/鉅額交易
2021/01/132,115.5106.40546105.63106.501,569.554,5422.88% 大買/大賣/鉅額交易
2021/01/12830104.50886105.95104.00-5653,983-0.10% 大買/大賣/
2021/01/11870.6108.2090107.40107.50780.653,6471.46% 大買/鉅額交易
2021/01/084,195107.77354107.76108.003,84153,2917.21% 大買/大賣/鉅額交易
2021/01/071,226.4106.74195107.53107.001,031.451,8321.99% 大買/大賣/鉅額交易
2021/01/068,850105.11947105.58105.007,90350,56115.63% 大買/大賣/鉅額交易
2021/01/051,148104.00466103.92104.0068247,2741.44% 大買/大賣/鉅額交易
2021/01/0430599.5690097.2399.90-59544,037-1.35% 大買/大賣/鉅額交易
2020/12/3185591.8764991.9992.0020640,4270.51% 大買/大賣/鉅額交易
2020/12/301,22791.4059191.1791.6063640,1791.58% 大買/大賣/鉅額交易
2020/12/2913690.4416190.6790.40-2539,796-0.06% 大買/大賣/
2020/12/281,21992.67366.892.5791.80852.239,3552.17% 大買/大賣/鉅額交易
2020/12/2500.0035090.9091.80-35038,556-0.91% 大賣/鉅額交易
2020/12/2400.0040089.6089.60-40037,188-1.08% 大賣/鉅額交易
2020/12/233,98188.7470088.7488.803,28137,0328.86% 大買/大賣/鉅額交易
2020/12/22297.687.8946088.4587.70-162.436,732-0.44% 大買/大賣/鉅額交易
2020/12/2100.0071788.2388.00-71736,124-1.98% 大賣/鉅額交易
2020/12/18123.887.7010588.0287.7018.835,9410.05% 大買/大賣/
2020/12/174,80787.93731.888.0387.804,075.235,86611.36% 大買/大賣/鉅額交易
2020/12/1658587.851,48387.7788.20-89835,716-2.51% 大買/大賣/鉅額交易
2020/12/1523287.335687.1387.1017635,4630.50% 大買/鉅額交易
2020/12/1421188.216088.6487.7015135,1620.43% 大買/鉅額交易
2020/12/1117588.02805.887.9387.60-630.834,666-1.82% 大買/大賣/鉅額交易
2020/12/102,29687.8300.0087.702,29633,9306.77% 大買/鉅額交易
2020/12/0923288.56288.5089.0023033,4800.69% 大買/鉅額交易
2020/12/083088.2027788.2087.60-24732,621-0.76% 大賣/鉅額交易
2020/12/0740.486.0862885.5587.90-587.631,140-1.89% 大賣/鉅額交易
2020/12/042482.901582.8582.90928,7980.03%
2020/12/0315.682.004882.0082.00-32.428,368-0.11%
2020/12/028782.56226.982.7082.70-139.928,204-0.50% 大賣/鉅額交易
2020/12/01836.682.8546582.5182.90371.628,2271.32% 大買/大賣/鉅額交易
2020/11/309282.332,23282.3382.30-2,14028,504-7.51% 大賣/鉅額交易
2020/11/2700.00882.6482.60-827,917-0.03%
2020/11/262783.003,47782.9383.00-3,45027,869-12.38% 大賣/鉅額交易
2020/11/254681.8023682.0382.00-19027,823-0.68% 大賣/鉅額交易
2020/11/247982.1940.982.0082.0038.127,8530.14%
2020/11/2363582.8282.882.9082.90552.227,8771.98% 大買/鉅額交易
2020/11/2034182.5700.0082.5034127,7381.23% 大買/鉅額交易
2020/11/1954782.90321.882.8082.90225.227,6180.82% 大買/大賣/鉅額交易
2020/11/181,03783.181883.0283.201,01927,5953.69% 大買/鉅額交易
2020/11/176,482.182.82582.7283.006,477.127,49123.56% 大買/鉅額交易
2020/11/161,44182.4800.0082.601,44127,8855.17% 大買/鉅額交易
2020/11/1391881.57482.781.6681.40435.327,5771.58% 大買/大賣/鉅額交易
2020/11/123881.5174281.7781.90-70427,494-2.56% 大賣/鉅額交易
2020/11/1141081.0218481.4181.6022627,2130.83% 大買/大賣/鉅額交易
2020/11/10107.480.89196.380.7180.80-88.927,174-0.33% 大買/大賣/
2020/11/0988381.20469.480.9681.20413.628,2351.46% 大買/大賣/鉅額交易
2020/11/063,59979.561,49979.5879.702,10028,3217.41% 大買/大賣/鉅額交易
2020/11/052,54578.882679.0079.002,51928,4888.84% 大買/鉅額交易
2020/11/0400.0010078.4278.80-10029,073-0.34%
2020/11/0310778.391,35378.3878.30-1,24629,122-4.28% 大買/大賣/鉅額交易
2020/11/023,02078.011,56277.9378.301,45829,4324.95% 大買/大賣/鉅額交易
2020/10/3053677.551,767.977.5777.50-1,231.929,600-4.16% 大買/大賣/鉅額交易
2020/10/2961177.8142777.8778.0018429,5500.62% 大買/大賣/鉅額交易
2020/10/2866878.3298079.1978.30-31230,059-1.04% 大買/大賣/鉅額交易
2020/10/2711979.7125679.9880.00-13730,234-0.45% 大買/大賣/鉅額交易
2020/10/2600.003680.2080.20-3630,632-0.12%
2020/10/23106.280.8199780.7480.70-890.831,049-2.87% 大買/大賣/鉅額交易
2020/10/221,33980.6518480.6380.801,15532,0733.60% 大買/大賣/鉅額交易
2020/10/2150781.0530880.8780.4019932,7790.61% 大買/大賣/鉅額交易
2020/10/2096881.3769181.3681.4027733,0580.84% 大買/大賣/鉅額交易
2020/10/191,22080.9247781.3081.3074333,6102.21% 大買/大賣/鉅額交易
2020/10/16478.407678.7778.60-7233,408-0.22%
2020/10/1585678.137078.1678.1078633,8472.32% 大買/鉅額交易
2020/10/1418.478.10541.478.1178.00-52334,602-1.51% 大賣/鉅額交易
2020/10/1365378.6736978.7178.9028434,8000.82% 大買/大賣/鉅額交易
2020/10/121,34578.5540878.3578.7093735,2592.66% 大買/大賣/鉅額交易
2020/10/0810077.91573.377.8378.00-473.335,425-1.34% 大賣/鉅額交易
2020/10/071377.4012677.4677.40-11335,744-0.32% 大賣/鉅額交易
2020/10/052778.202278.2077.70536,6530.01%
2020/09/304177.6965177.4377.40-61037,159-1.64% 大賣/鉅額交易
2020/09/291,24377.951777.0077.001,22637,4553.27% 大買/鉅額交易
2020/09/2811376.791,41776.5876.90-1,30437,793-3.45% 大買/大賣/鉅額交易
2020/09/2522974.3641674.7074.30-18738,001-0.49% 大買/大賣/鉅額交易
2020/09/2416075.114675.3575.0011438,0760.30% 大買/鉅額交易
2020/09/2314776.7064576.7876.70-49837,687-1.32% 大買/大賣/鉅額交易
2020/09/2285776.9900.0076.8085738,1322.25% 大買/鉅額交易
2020/09/21102.777.751,36277.6877.40-1,259.338,706-3.25% 大買/大賣/鉅額交易
2020/09/1800.003,32577.7377.60-3,32540,000-8.31% 大賣/鉅額交易
2020/09/179578.1323178.2178.10-13640,947-0.33% 大賣/鉅額交易
2020/09/16678.80478.9578.80241,3620.00%
2020/09/1500.0073879.2879.10-73841,339-1.79% 大賣/鉅額交易
2020/09/143579.1519279.3979.40-15741,646-0.38% 大賣/鉅額交易
2020/09/1150778.4500.0078.5050741,4911.22% 大買/鉅額交易
2020/09/1095178.5119378.0378.5075841,5231.83% 大買/大賣/鉅額交易
2020/09/0923377.3639477.3077.90-16141,410-0.39% 大買/大賣/鉅額交易
2020/09/0820077.851,629.977.6477.50-1,429.941,473-3.45% 大買/大賣/鉅額交易
2020/09/0711876.803,16577.0877.30-3,04741,611-7.32% 大買/大賣/鉅額交易
2020/09/0414377.0026076.9376.90-11741,954-0.28% 大買/大賣/鉅額交易
2020/09/0316078.0921778.2577.70-5741,789-0.14% 大買/大賣/
2020/09/021,527.677.2658477.2877.80943.641,7342.26% 大買/大賣/鉅額交易
2020/09/0100.0028976.8977.00-28942,211-0.68% 大賣/鉅額交易
2020/08/3145377.411,69977.0976.90-1,24642,474-2.93% 大買/大賣/鉅額交易
2020/08/284777.7719077.4777.50-14342,692-0.33% 大賣/鉅額交易
2020/08/2721278.5000.0077.5021242,9880.49% 大買/鉅額交易
2020/08/2699078.0610178.3078.2088943,2812.05% 大買/大賣/鉅額交易
2020/08/252178.10578.2278.301643,4410.04%
2020/08/245377.9600.0077.605343,8910.12%
2020/08/2142778.1900.0078.2042743,9640.97% 大買/鉅額交易
2020/08/2013077.487577.1077.105543,9290.13% 大買/
2020/08/198580.82279.180.0379.30-194.143,368-0.45% 大賣/鉅額交易
2020/08/1837079.802,349.679.7779.80-1,979.643,283-4.57% 大買/大賣/鉅額交易
2020/08/1741980.422,32880.2980.20-1,90943,604-4.38% 大買/大賣/鉅額交易
2020/08/1400.004,51680.1680.40-4,51643,618-10.35% 大賣/鉅額交易
2020/08/131,70879.877,310.979.9679.50-5,602.943,559-12.86% 大買/大賣/鉅額交易
2020/08/122380.891280.9081.401142,9480.03%
2020/08/11462.280.071180.6579.80451.243,1391.05% 大買/鉅額交易
2020/08/1000.00254.280.3680.50-254.243,407-0.59% 大賣/鉅額交易
2020/08/0700.0013378.3978.30-13343,275-0.31% 大賣/鉅額交易
2020/08/0658478.9981179.2779.00-22743,625-0.52% 大買/大賣/鉅額交易
2020/08/0521578.193,64478.0977.90-3,42943,829-7.82% 大買/大賣/鉅額交易
2020/08/0414478.0364477.7678.10-50044,340-1.13% 大買/大賣/鉅額交易
2020/08/033,66277.739177.2677.103,57144,5978.01% 大買/鉅額交易
2020/07/31878.403,796.478.4178.40-3,788.444,108-8.59% 大賣/鉅額交易
2020/07/30184.678.00398.478.0078.00-213.843,832-0.49% 大買/大賣/鉅額交易
2020/07/2900.008,19178.4678.00-8,19143,666-18.76% 大賣/鉅額交易
2020/07/2847781.7038.279.0578.40438.843,8481.00% 大買/鉅額交易
2020/07/2796078.431,45878.6278.00-49843,342-1.15% 大買/大賣/鉅額交易
2020/07/241281.5000.0080.001242,7600.03%
2020/07/238781.3044181.9482.10-35442,348-0.84% 大賣/鉅額交易
2020/07/22532.885.5300.0085.90532.841,5171.28% 大買/鉅額交易
2020/07/212,60285.4718285.9085.302,42040,5945.96% 大買/大賣/鉅額交易
2020/07/20448.286.3500.0086.80448.239,7981.13% 大買/鉅額交易
2020/07/17281.388.2215388.2088.00128.339,0660.33% 大買/大賣/鉅額交易
2020/07/1600.001787.6087.60-1739,095-0.04%
2020/07/152,036.586.7865786.7086.601,379.538,7903.56% 大買/大賣/鉅額交易
2020/07/1458486.756886.8686.3051639,1631.32% 大買/鉅額交易
2020/07/1372886.0010685.5086.7062239,2981.58% 大買/大賣/鉅額交易
2020/07/1010784.805486.2084.805339,3920.13% 大買/
2020/07/0910186.3735886.3486.20-25739,134-0.66% 大買/大賣/鉅額交易
2020/07/0856686.9520786.8387.0035938,7280.93% 大買/大賣/鉅額交易
2020/07/072,00386.199087.0087.001,91338,4304.98% 大買/鉅額交易
2020/07/0649586.4327986.4486.4021638,4840.56% 大買/大賣/鉅額交易
2020/07/0315486.1014685.3085.30839,2510.02% 大買/大賣/
2020/07/0200.00921.285.2886.00-921.239,318-2.34% 大賣/鉅額交易
2020/07/0111586.602586.5085.909039,5670.23% 大買/
2020/06/3084.786.041,11586.3086.30-1,030.339,234-2.63% 大賣/鉅額交易
2020/06/293,44784.49117.283.6985.203,329.838,9118.56% 大買/大賣/鉅額交易
2020/06/2427182.47682.7783.5026537,8610.70% 大買/鉅額交易
2020/06/2348280.037579.9380.2040737,3871.09% 大買/鉅額交易
2020/06/221,22878.6200.0078.901,22837,2693.29% 大買/鉅額交易
2020/06/195,01678.63387.178.7478.804,628.937,88312.22% 大買/大賣/鉅額交易
2020/06/181,43178.3134878.3078.501,08337,9882.85% 大買/大賣/鉅額交易
2020/06/1744778.678978.1978.2035838,7130.92% 大買/鉅額交易
2020/06/1634978.07378.2078.4034640,1220.86% 大買/鉅額交易
2020/06/151,00077.416377.2677.0093741,5332.26% 大買/鉅額交易
2020/06/127077.7600.0078.007042,3490.17%
2020/06/11880.30672.779.4578.60-664.742,992-1.55% 大賣/鉅額交易
2020/06/102,46279.701979.7279.902,44343,3885.63% 大買/鉅額交易
2020/06/091,42879.5841679.7779.501,01244,7672.26% 大買/大賣/鉅額交易
2020/06/0826079.33440.979.2379.70-180.945,559-0.40% 大買/大賣/鉅額交易
2020/06/0567178.13440.978.2378.50230.145,1750.51% 大買/大賣/鉅額交易
2020/06/0410678.502,89478.2578.40-2,78845,232-6.16% 大買/大賣/鉅額交易
2020/06/0322677.99552.677.9578.10-326.645,254-0.72% 大買/大賣/鉅額交易
2020/06/0200.0070076.9777.10-70045,186-1.55% 大賣/鉅額交易
2020/06/0100.0067676.1376.20-67645,106-1.50% 大賣/鉅額交易
2020/05/2900.001,06875.4575.80-1,06845,158-2.36% 大賣/鉅額交易
2020/05/2852.675.3050975.6075.30-456.444,994-1.01% 大賣/鉅額交易
2020/05/2700.0070575.1875.30-70545,453-1.55% 大賣/鉅額交易
2020/05/2600.0070074.4774.80-70045,969-1.52% 大賣/鉅額交易
2020/05/2500.003873.5073.60-3846,216-0.08%
2020/05/221,90773.9100.0073.601,90746,5524.10% 大買/鉅額交易
2020/05/2111474.7164474.7074.70-53046,325-1.14% 大買/大賣/鉅額交易
2020/05/201,23974.962,270.874.8174.50-1,031.846,417-2.22% 大買/大賣/鉅額交易
2020/05/1911974.893,34775.1974.80-3,22846,489-6.94% 大買/大賣/鉅額交易
2020/05/181,00375.5770075.4675.0030346,1000.66% 大買/大賣/鉅額交易
2020/05/1553277.3541377.8577.1011945,5260.26% 大買/大賣/鉅額交易
2020/05/1426878.223878.4978.2023045,0230.51% 大買/鉅額交易
2020/05/1323578.411978.5678.8021644,6800.48% 大買/鉅額交易
2020/05/1280877.583,143.177.3077.30-2,335.144,565-5.24% 大買/大賣/鉅額交易
2020/05/118977.1800.0078.908944,7470.20%
2020/05/0883176.7733276.3276.2049944,2421.13% 大買/大賣/鉅額交易
2020/05/0744975.1822275.1475.2022744,3080.51% 大買/大賣/鉅額交易
2020/05/0635674.2113274.5274.3022444,2180.51% 大買/大賣/鉅額交易
2020/05/042,47574.492,748.874.5674.50-273.844,768-0.61% 大買/大賣/鉅額交易
2020/04/301,14176.275,34476.5677.00-4,20344,694-9.40% 大買/大賣/鉅額交易
2020/04/2984375.51375.8075.6084044,9751.87% 大買/鉅額交易
2020/04/288375.05361.974.9875.20-278.945,609-0.61% 大賣/鉅額交易
2020/04/272375.0065974.8674.90-63647,798-1.33% 大賣/鉅額交易
2020/04/2442073.8931773.8073.8010347,9100.21% 大買/大賣/鉅額交易
2020/04/2352274.172,96174.3074.00-2,43948,896-4.99% 大買/大賣/鉅額交易
2020/04/22985.973.1714372.8373.90842.948,7681.73% 大買/大賣/鉅額交易
2020/04/2174273.8940474.0173.5033848,7030.69% 大買/大賣/鉅額交易
2020/04/201,92975.9911376.2076.201,81648,1713.77% 大買/大賣/鉅額交易
2020/04/1737775.8010875.8175.8026948,0240.56% 大買/大賣/鉅額交易
2020/04/162,31374.4039974.0774.001,91447,3924.04% 大買/大賣/鉅額交易
2020/04/1529674.321,00974.5274.10-71347,157-1.51% 大買/大賣/鉅額交易
2020/04/1416574.1494373.8274.40-77847,387-1.64% 大買/大賣/鉅額交易
2020/04/136873.681673.1173.105247,4850.11%
2020/04/10173.70573.5073.90-447,506-0.01%
2020/04/0900.001,056.474.7974.00-1,056.447,817-2.21% 大賣/鉅額交易
2020/04/082,545.473.272,426.972.8675.00118.647,2420.25% 大買/大賣/鉅額交易
2020/04/0769971.371,674.271.2871.20-975.245,981-2.12% 大買/大賣/鉅額交易
2020/04/0635470.0499470.1470.20-64045,466-1.41% 大買/大賣/鉅額交易
2020/04/0195370.152,30470.1370.00-1,35144,975-3.00% 大買/大賣/鉅額交易
2020/03/312,45069.902,113.270.1769.90336.844,7330.75% 大買/大賣/鉅額交易
2020/03/3010469.663,07969.7870.00-2,97544,283-6.72% 大買/大賣/鉅額交易
2020/03/2714070.681,33971.2170.10-1,19943,919-2.73% 大買/大賣/鉅額交易
2020/03/2620571.001,43171.1471.00-1,22643,204-2.84% 大買/大賣/鉅額交易
2020/03/254,618.671.971,83171.6271.402,787.743,2086.45% 大買/大賣/鉅額交易
2020/03/241,121.370.141,296.170.1669.40-174.842,793-0.41% 大買/大賣/鉅額交易
2020/03/2320767.508,00667.9567.50-7,79943,074-18.11% 大買/大賣/鉅額交易
2020/03/203,05970.495,05070.2570.80-1,99142,561-4.68% 大買/大賣/鉅額交易
2020/03/19774.667.7083266.4366.30-57.441,412-0.14% 大買/大賣/
2020/03/189,614.270.631,38670.1470.008,228.240,18520.48% 大買/大賣/鉅額交易
2020/03/171,097.571.07530.970.8170.60566.639,4721.44% 大買/大賣/鉅額交易
2020/03/1662672.7732173.2271.1030538,8580.78% 大買/大賣/鉅額交易
2020/03/131,14073.2763672.4374.6050438,0071.33% 大買/大賣/鉅額交易
2020/03/12277.4016275.5674.70-16036,846-0.43% 大賣/鉅額交易
2020/03/111,36679.1960479.2878.6076235,7612.13% 大買/大賣/鉅額交易
2020/03/1011778.65278.5079.4011535,5820.32% 大買/鉅額交易
2020/03/0912179.2011279.2179.10935,3580.03% 大買/大賣/
2020/03/067681.06381.6080.807335,1660.21%
2020/03/0532283.065182.8882.7027135,0400.77% 大買/鉅額交易
2020/03/046,19281.521781.6881.706,17535,04917.62% 大買/鉅額交易
2020/03/0330281.14680.8581.0029634,8880.85% 大買/鉅額交易
2020/03/0200.001,207.478.2479.20-1,207.434,638-3.49% 大賣/鉅額交易
2020/02/276280.304,87680.5680.30-4,81434,937-13.78% 大賣/鉅額交易
2020/02/2680981.135,12481.3881.10-4,31534,982-12.33% 大買/大賣/鉅額交易
2020/02/25233.682.1362482.1582.30-390.434,763-1.12% 大買/大賣/鉅額交易
2020/02/2411180.7400.0080.7011134,8470.32% 大買/鉅額交易
2020/02/2138281.9873682.0381.70-35435,036-1.01% 大買/大賣/鉅額交易
2020/02/2000.0025883.3482.80-25836,338-0.71% 大賣/鉅額交易
2020/02/1949183.672083.8083.8047136,3461.30% 大買/鉅額交易
2020/02/181,33283.7029383.8683.401,03936,6422.84% 大買/大賣/鉅額交易
2020/02/1700.0033183.8683.90-33137,750-0.88% 大賣/鉅額交易
2020/02/1430884.811,07284.7684.90-76438,341-1.99% 大買/大賣/鉅額交易
2020/02/1329484.746385.6084.7023139,4390.59% 大買/鉅額交易
2020/02/123085.251,446.885.4185.50-1,416.840,708-3.48% 大賣/鉅額交易
2020/02/111,58482.8100.0082.901,58441,5593.81% 大買/鉅額交易
2020/02/103,57081.8500.0082.003,57042,6088.38% 大買/鉅額交易
2020/02/072,386.882.8546282.8682.901,924.843,6024.41% 大買/大賣/鉅額交易
2020/02/0615683.142,28783.0883.60-2,13145,059-4.73% 大買/大賣/鉅額交易
2020/02/051,084.982.139,15182.2482.20-8,066.146,922-17.19% 大買/大賣/鉅額交易
2020/02/043,807.482.879582.5282.203,712.448,2007.70% 大買/鉅額交易
2020/02/036,68580.4465080.4482.206,03548,09412.55% 大買/大賣/鉅額交易
2020/01/31663.783.1738683.2083.20277.747,5050.58% 大買/大賣/鉅額交易
2020/01/309,799.383.6782385.3483.108,976.347,07019.07% 大買/大賣/鉅額交易
2020/01/20835.792.8610892.3092.30727.744,9251.62% 大買/大賣/鉅額交易
2020/01/173,125.892.011,12091.9392.302,005.844,9264.46% 大買/大賣/鉅額交易
2020/01/16253.289.981,806.789.9490.00-1,553.544,307-3.51% 大買/大賣/鉅額交易
2020/01/15105.590.0337589.9989.90-269.545,467-0.59% 大買/大賣/鉅額交易
2020/01/14351.290.00185.389.9390.00165.946,4690.36% 大買/大賣/鉅額交易
2020/01/131,02889.592189.1089.601,00746,6982.16% 大買/鉅額交易
2020/01/1020087.9314688.2789.005447,6300.11% 大買/大賣/
2020/01/092587.105187.3587.10-2648,452-0.05%
2020/01/0800.001,70487.2786.50-1,70448,573-3.51% 大賣/鉅額交易
2020/01/07380.290.5471489.2789.10-333.848,302-0.69% 大買/大賣/鉅額交易
2020/01/0621891.0412590.5090.509348,3950.19% 大買/大賣/
2020/01/0311491.3697391.2091.60-85948,271-1.78% 大買/大賣/鉅額交易
2020/01/0223690.8025.290.8290.80210.848,1160.44% 大買/鉅額交易
2019/12/3131591.011,41290.8490.80-1,09748,193-2.28% 大買/大賣/鉅額交易
2019/12/3000.001,80891.0690.90-1,80848,265-3.75% 大賣/鉅額交易
2019/12/2700.0022.491.4991.50-22.448,462-0.05%
2019/12/2600.0021591.0390.80-21548,560-0.44% 大賣/鉅額交易
2019/12/2500.006191.0891.00-6149,146-0.12%
2019/12/248291.4719591.0290.90-11349,384-0.23% 大賣/鉅額交易
2019/12/2355.791.2100.0091.5055.749,5520.11%
2019/12/201,82091.2745991.3291.101,36149,5782.75% 大買/大賣/鉅額交易
2019/12/1910991.6622691.8192.20-11749,260-0.24% 大買/大賣/鉅額交易
2019/12/183,06592.13385.692.1392.402,679.448,9585.47% 大買/大賣/鉅額交易
2019/12/1726391.7992191.2591.60-65848,539-1.36% 大買/大賣/鉅額交易
2019/12/16335.591.6970091.5891.60-364.548,561-0.75% 大買/大賣/鉅額交易
2019/12/1200.006691.0091.00-6648,727-0.14%
2019/12/1139090.9311490.8091.3027648,8650.56% 大買/大賣/鉅額交易
2019/12/095,35891.135790.9591.005,30149,71510.66% 大買/鉅額交易
2019/12/063,146.590.2016990.5090.502,977.549,4726.02% 大買/大賣/鉅額交易
2019/12/05148.689.9388.890.2689.9059.849,4670.12% 大買/
2019/12/041,29389.4937889.8089.5091549,6221.84% 大買/大賣/鉅額交易
2019/12/0332.789.561,26188.7790.00-1,228.349,672-2.47% 大賣/鉅額交易
2019/11/292289.3917690.1988.50-15449,213-0.31% 大賣/鉅額交易
2019/11/2869790.4657190.4389.8012648,8970.26% 大買/大賣/鉅額交易
2019/11/2798390.31363.990.2090.60619.149,2371.26% 大買/大賣/鉅額交易
2019/11/261,61089.9082789.9089.9078349,2431.59% 大買/大賣/鉅額交易
2019/11/257689.60446.389.9689.60-370.348,294-0.77% 大賣/鉅額交易
2019/11/2221191.651591.7191.4019647,9780.41% 大買/鉅額交易
2019/11/2188291.39889.991.7692.50-7.947,972-0.02% 大買/大賣/
2019/11/2017491.6580091.6891.90-62647,375-1.32% 大買/大賣/鉅額交易
2019/11/192,38591.7630290.5892.802,08347,0244.43% 大買/大賣/鉅額交易
2019/11/183,09390.3642.690.1090.503,050.445,6796.68% 大買/鉅額交易
2019/11/1519290.091190.1390.1018145,3970.40% 大買/鉅額交易
2019/11/1469190.4800.0089.3069145,0071.54% 大買/鉅額交易
2019/11/139389.7168389.8389.70-59044,081-1.34% 大賣/鉅額交易
2019/11/121,35989.2918889.9891.001,17143,6992.68% 大買/大賣/鉅額交易
2019/11/1110988.53188.988.4487.90-79.942,815-0.19% 大買/大賣/
2019/11/082,28791.7015091.2890.902,13741,2475.18% 大買/大賣/鉅額交易
2019/11/0764990.3722190.3190.8042839,7491.08% 大買/大賣/鉅額交易
2019/11/0612,72889.9227690.2090.4012,45238,54232.31% 大買/大賣/鉅額交易
2019/11/054090.0656589.8190.00-52537,282-1.41% 大賣/鉅額交易
2019/11/0414,86587.96287.5589.0014,86336,05441.22% 大買/鉅額交易
2019/11/019,80583.0850084.0784.809,30534,29427.13% 大買/大賣/鉅額交易
2019/10/312,60780.8951280.7380.602,09533,0936.33% 大買/大賣/鉅額交易
2019/10/3047880.311,667.180.2680.20-1,189.132,959-3.61% 大買/大賣/鉅額交易
2019/10/291780.75252.380.2780.80-235.332,835-0.72% 大賣/鉅額交易
2019/10/28359.280.365580.3780.10304.232,5760.93% 大買/鉅額交易
2019/10/252380.1000.0080.202332,4700.07%
2019/10/2451580.93680.4780.5050932,2521.58% 大買/鉅額交易
2019/10/2365080.2511880.0280.5053232,6301.63% 大買/大賣/鉅額交易
2019/10/22149.378.9270.478.5079.5078.932,3640.24% 大買/
2019/10/213176.9900.0077.603131,6010.10%
2019/10/182077.524577.5876.90-2531,704-0.08%
2019/10/171,27275.974,476.775.5477.20-3,204.730,791-10.41% 大買/大賣/鉅額交易
2019/10/1640875.331,76074.9975.00-1,35229,769-4.54% 大買/大賣/鉅額交易
2019/10/156875.002,939.874.7874.70-2,871.829,704-9.67% 大賣/鉅額交易
2019/10/14226.474.2914774.2774.5079.430,0270.26% 大買/大賣/
2019/10/091,19773.43673.5072.901,19129,7674.00% 大買/鉅額交易
2019/10/081,51574.0200.0074.001,51529,8945.07% 大買/鉅額交易
2019/10/0756673.4000.0073.4056629,7591.90% 大買/鉅額交易
2019/10/0436872.7000.0072.7036829,6721.24% 大買/鉅額交易
2019/10/0300.0027572.0072.00-27529,708-0.93% 大賣/鉅額交易
2019/10/0230372.3510172.3072.3020229,5720.68% 大買/大賣/鉅額交易
2019/10/012,67672.511,932.972.2872.60743.129,3312.53% 大買/大賣/鉅額交易
2019/09/271573.2680073.6373.20-78528,815-2.72% 大賣/鉅額交易
2019/09/262374.03887.874.3674.00-864.828,901-2.99% 大賣/鉅額交易
2019/09/2596674.5575474.4374.8021228,8950.73% 大買/大賣/鉅額交易
2019/09/2400.0073274.8274.90-73229,218-2.51% 大賣/鉅額交易
2019/09/2319174.6772674.5174.70-53529,240-1.83% 大買/大賣/鉅額交易
2019/09/1949.674.4868.773.7073.50-19.229,314-0.07%
2019/09/182274.705874.4574.40-3629,144-0.12%
2019/09/1720674.8200.0074.6020629,0590.71% 大買/鉅額交易
2019/09/161,13276.101976.3076.001,11329,3033.80% 大買/鉅額交易
2019/09/12675.1500.0076.00629,0680.02%
2019/09/114274.5011974.4074.50-7728,869-0.27% 大賣/
2019/09/1000.0050073.9274.10-50028,884-1.73% 大賣/鉅額交易
2019/09/09574.9232674.7674.70-32129,030-1.11% 大賣/鉅額交易
2019/09/066775.331,49375.3375.00-1,42629,372-4.85% 大賣/鉅額交易
2019/09/051,42574.8215074.7274.901,27529,5874.31% 大買/大賣/鉅額交易
2019/09/04328.474.1100.0074.30328.429,8151.10% 大買/鉅額交易
2019/09/032,72973.9410374.0873.602,62629,9058.78% 大買/大賣/鉅額交易
2019/09/021,59274.0150074.0474.001,09230,2513.61% 大買/大賣/鉅額交易
2019/08/301,38973.6600.0074.201,38930,5874.54% 大買/鉅額交易
2019/08/2980672.081,00071.9871.90-19430,724-0.63% 大買/大賣/鉅額交易
2019/08/2800.003972.4072.40-3931,041-0.13%
2019/08/274072.221,43872.1972.20-1,39831,307-4.47% 大賣/鉅額交易
2019/08/2645.771.961671.9772.0029.731,5620.09%
2019/08/231773.507073.3473.30-5331,812-0.17%
2019/08/2278773.7517173.5073.9061632,2671.91% 大買/大賣/鉅額交易
2019/08/211,41973.3900.0073.501,41934,1584.15% 大買/鉅額交易
2019/08/2018472.5300.0072.4018434,1270.54% 大買/鉅額交易
2019/08/1900.0022972.6972.40-22934,491-0.66% 大賣/鉅額交易
2019/08/16112.572.4130871.3772.00-195.535,197-0.56% 大買/大賣/鉅額交易
2019/08/1537471.7124671.6271.6012835,1470.36% 大買/大賣/鉅額交易
2019/08/1400.003473.7872.60-3435,268-0.10%
2019/08/1318873.151,80473.1472.90-1,61635,218-4.59% 大買/大賣/鉅額交易
2019/08/121,29973.3663973.4973.7066035,7491.85% 大買/大賣/鉅額交易
2019/08/08402.273.1017373.2873.10229.236,4720.63% 大買/大賣/鉅額交易
2019/08/0700.001,46673.2372.90-1,46637,306-3.93% 大賣/鉅額交易
2019/08/0629672.691373.3073.3028337,8430.75% 大買/鉅額交易
2019/08/0500.00373.0072.80-337,786-0.01%
2019/08/0210875.5425076.3375.50-14237,404-0.38% 大買/大賣/鉅額交易
2019/07/313,75978.4896.878.5878.603,662.237,0419.89% 大買/鉅額交易
2019/07/3000.005.578.0577.80-5.537,167-0.01%
2019/07/2900.0071878.2678.40-71837,511-1.91% 大賣/鉅額交易
2019/07/2610078.5055278.3278.40-45237,626-1.20% 大賣/鉅額交易
2019/07/2500.00578.6678.60-537,671-0.01%
2019/07/241981.201,77981.3181.30-1,76037,192-4.73% 大賣/鉅額交易
2019/07/237880.7032680.6880.90-24836,534-0.68% 大賣/鉅額交易
2019/07/2286280.611,14479.7980.60-28236,414-0.77% 大買/大賣/鉅額交易
2019/07/1925979.575.879.6979.30253.236,3080.70% 大買/鉅額交易
2019/07/1837.679.301779.2479.0020.636,7730.06%
2019/07/1700.00679.6779.30-637,533-0.02%
2019/07/1615680.129080.0380.006637,7020.18% 大買/
2019/07/151,993.577.517377.4778.101,920.538,1215.04% 大買/鉅額交易
2019/07/1200.007477.7477.60-7440,175-0.18%
2019/07/1100.007478.2978.20-7441,245-0.18%
2019/07/101,95377.9400.0077.901,95342,2384.62% 大買/鉅額交易
2019/07/09777.9000.0077.90743,1010.02%
2019/07/08366.378.87466.878.7179.00-100.543,727-0.23% 大買/大賣/
2019/07/0500.0015078.1078.20-15044,148-0.34% 大賣/鉅額交易
2019/07/0400.0020078.1377.70-20044,538-0.45% 大賣/鉅額交易
2019/07/031,11277.965,775.277.9877.50-4,663.244,768-10.42% 大買/大賣/鉅額交易
2019/07/0262979.34331.979.3379.10297.145,0910.66% 大買/大賣/鉅額交易
2019/07/0138678.7050079.4279.40-11445,435-0.25% 大買/大賣/鉅額交易
2019/06/282,01277.7144177.5577.401,57146,4693.38% 大買/大賣/鉅額交易
2019/06/272077.5000.0077.402048,9250.04%
2019/06/26476.30771.776.3176.30-767.749,037-1.57% 大賣/鉅額交易
2019/06/2500.0056077.0376.40-56048,862-1.15% 大賣/鉅額交易
2019/06/2440076.1936576.3377.103548,6440.07% 大買/大賣/
2019/06/2119277.321,75476.8076.80-1,56248,291-3.23% 大買/大賣/鉅額交易
2019/06/20645.877.4913577.3477.70510.847,6651.07% 大買/大賣/鉅額交易
2019/06/191,88976.9700.0077.201,88947,4813.98% 大買/鉅額交易
2019/06/181,30475.746775.5675.901,23746,9662.63% 大買/鉅額交易
2019/06/1715576.402,90176.2176.40-2,74646,586-5.89% 大買/大賣/鉅額交易
2019/06/1300.002,78773.8574.20-2,78745,938-6.07% 大賣/鉅額交易
2019/06/1257873.0081672.3973.70-23845,892-0.52% 大買/大賣/鉅額交易
2019/06/111,23172.402172.4072.401,21045,4802.66% 大買/鉅額交易
2019/06/101,62271.98188.771.9872.101,433.445,2773.17% 大買/大賣/鉅額交易
2019/06/0620471.1051471.0071.10-31044,971-0.69% 大買/大賣/鉅額交易
2019/06/0510571.518272.0871.002344,6060.05% 大買/
2019/06/041,20972.4300.0071.801,20944,2492.73% 大買/鉅額交易
2019/06/039173.3029273.3073.40-20143,903-0.46% 大賣/鉅額交易
2019/05/3100.009,62674.0673.90-9,62643,607-22.07% 大賣/鉅額交易
2019/05/3022972.201,32072.3073.40-1,09142,989-2.54% 大買/大賣/鉅額交易
2019/05/291,80571.0000.0072.201,80542,8444.21% 大買/鉅額交易
2019/05/2800.002,65271.3071.20-2,65242,521-6.24% 大賣/鉅額交易
2019/05/273,36671.4434171.5671.403,02540,5747.46% 大買/大賣/鉅額交易
2019/05/2400.003,923.571.5871.40-3,923.540,541-9.68% 大賣/鉅額交易
2019/05/2313171.57739.172.7071.50-608.140,262-1.51% 大買/大賣/鉅額交易
2019/05/225674.4600.0074.005639,7230.14%
2019/05/212875.0000.0075.002839,9880.07%
2019/05/2000.00126.175.0175.00-126.139,825-0.32% 大賣/鉅額交易
2019/05/1713375.781,285.475.3074.70-1,152.439,707-2.90% 大買/大賣/鉅額交易
2019/05/161,66877.5300.0075.901,66839,2784.25% 大買/鉅額交易
2019/05/157,08377.79290.577.8477.806,792.538,51217.64% 大買/大賣/鉅額交易
2019/05/141179.808579.1079.70-7437,886-0.20%
2019/05/131,14083.373281.2081.201,10837,5632.95% 大買/鉅額交易
2019/05/1000.008383.7483.70-8337,575-0.22%
2019/05/091285.502,53884.9484.30-2,52637,560-6.73% 大賣/鉅額交易
2019/05/0814185.908185.8085.906037,3500.16% 大買/
2019/05/076986.8715886.6086.60-8937,276-0.24% 大賣/
2019/05/064185.1100.0084.904137,2690.11%
2019/05/0330987.4300.0088.2030936,8120.84% 大買/鉅額交易
2019/05/0218.586.763,47586.7086.90-3,456.536,616-9.44% 大賣/鉅額交易
2019/04/301,02287.066,03786.7786.90-5,01536,365-13.79% 大買/大賣/鉅額交易
2019/04/2900.004,15787.8787.80-4,15736,026-11.54% 大賣/鉅額交易
2019/04/262,13487.134987.2387.402,08535,7035.84% 大買/鉅額交易
2019/04/251,21986.8930086.6586.8091935,4232.59% 大買/大賣/鉅額交易
2019/04/241,94688.651,23888.8986.9070835,1702.01% 大買/大賣/鉅額交易
2019/04/2339588.2800.0088.3039534,8641.13% 大買/鉅額交易
2019/04/2200.008188.4887.80-8134,003-0.24%
2019/04/1950089.421,50089.4388.90-1,00033,706-2.97% 大買/大賣/鉅額交易
2019/04/188,01594.2900.0091.608,01532,61924.57% 大買/鉅額交易
2019/04/1773691.6150.491.5491.80685.630,5532.24% 大買/鉅額交易
2019/04/161,72490.16991.4089.901,71529,3465.84% 大買/鉅額交易
2019/04/1510388.2480088.7589.30-69728,411-2.45% 大買/大賣/鉅額交易
2019/04/123,00086.182585.6086.502,97527,82810.69% 大買/鉅額交易
2019/04/1118883.6018583.8683.80327,4560.01% 大買/大賣/
2019/04/1051283.0026582.8883.0024726,9900.92% 大買/大賣/鉅額交易
2019/04/092,21382.487282.8082.502,14126,6868.02% 大買/鉅額交易
2019/04/081,67482.5561282.5682.401,06226,5014.01% 大買/大賣/鉅額交易
2019/04/032481.9041581.4381.90-39125,825-1.51% 大賣/鉅額交易
2019/04/026,395.882.3700.0082.006,395.825,30425.28% 大買/鉅額交易
2019/04/017,02879.3600.0080.807,02823,83829.48% 大買/鉅額交易
2019/03/293,91473.351,05873.5073.502,85621,13313.51% 大買/大賣/鉅額交易
2019/03/2811971.7100.0071.8011921,0580.57% 大買/鉅額交易
2019/03/2721571.949671.8871.9011921,3590.56% 大買/鉅額交易
2019/03/26632.171.743271.6271.80600.121,5162.79% 大買/鉅額交易
2019/03/2526571.9530671.5871.20-4121,784-0.19% 大買/大賣/
2019/03/22204.173.18320.773.2173.00-116.621,732-0.54% 大買/大賣/鉅額交易
2019/03/214073.0000.0073.004021,9960.18%
2019/03/201572.2037372.1972.40-35822,458-1.59% 大賣/鉅額交易
2019/03/1900.00356.272.0172.30-356.223,024-1.55% 大賣/鉅額交易
2019/03/18670.171.6500.0072.00670.123,2262.89% 大買/鉅額交易
2019/03/156870.6048270.6070.60-41423,470-1.76% 大賣/鉅額交易
2019/03/1448971.1000.0071.1048923,3112.10% 大買/鉅額交易
2019/03/1300.003,26770.7470.70-3,26724,214-13.49% 大賣/鉅額交易
2019/03/121971.0018771.2971.20-16824,353-0.69% 大賣/鉅額交易
2019/03/1159870.5600.0070.4059824,4532.45% 大買/鉅額交易
2019/03/0883170.7100.0070.7083124,9163.34% 大買/鉅額交易
2019/03/071,69871.90572.4071.601,69325,7656.57% 大買/鉅額交易
2019/03/061,03172.241472.3072.501,01726,1933.88% 大買/鉅額交易
2019/03/055671.8800.0071.905626,7870.21%
2019/03/041,90172.023,140.471.9472.20-1,239.426,928-4.60% 大買/大賣/鉅額交易
2019/02/271,00072.7919672.8372.7080426,7543.01% 大買/大賣/鉅額交易
2019/02/262,31073.161,24073.0072.801,07026,7224.00% 大買/大賣/鉅額交易
2019/02/258073.402,74373.3773.40-2,66326,937-9.89% 大賣/鉅額交易
2019/02/221,61573.371973.5073.501,59627,2675.85% 大買/鉅額交易
2019/02/216,61873.485873.6073.806,56027,55223.81% 大買/鉅額交易
2019/02/203,87273.2500.0073.203,87227,54514.06% 大買/鉅額交易
2019/02/1920871.9900.0072.0020827,1690.77% 大買/鉅額交易
2019/02/1800.005070.8071.00-5027,351-0.18%
2019/02/15137.270.6900.0070.30137.227,5330.50% 大買/鉅額交易
2019/02/1400.008271.4171.40-8227,638-0.30%
2019/02/1313272.192,85072.1472.00-2,71827,733-9.80% 大買/大賣/鉅額交易
2019/02/122,49271.3035270.5272.002,14027,6947.73% 大買/大賣/鉅額交易
2019/02/1147470.44867.270.1869.90-393.327,543-1.43% 大買/大賣/鉅額交易
2019/01/307.570.121,42470.0070.00-1,416.527,311-5.19% 大賣/鉅額交易
2019/01/282,529.770.8400.0070.802,529.727,2889.27% 大買/鉅額交易
2019/01/2525470.70770.2070.7024727,5110.90% 大買/鉅額交易
2019/01/2400.00511.269.7970.00-511.227,455-1.86% 大賣/鉅額交易
2019/01/21771.301671.3071.20-928,393-0.03%
2019/01/18165.870.5052170.5270.80-355.229,728-1.19% 大買/大賣/鉅額交易
2019/01/1600.0027.970.1070.20-27.931,610-0.09%
2019/01/151,29770.3000.0070.301,29731,9594.06% 大買/鉅額交易
2019/01/1121969.581469.8069.4020533,5470.61% 大買/鉅額交易
2019/01/091568.909468.9069.90-7933,515-0.24%
2019/01/081168.6067.368.7268.60-56.333,510-0.17%
2019/01/0700.001,372.268.9669.30-1,372.233,710-4.07% 大賣/鉅額交易
2019/01/0419968.11929.667.5067.60-730.633,606-2.17% 大買/大賣/鉅額交易
2019/01/0318069.133,44668.9668.90-3,26633,646-9.71% 大買/大賣/鉅額交易
2019/01/0200.0012770.4070.10-12733,501-0.38% 大賣/鉅額交易
2018/12/2869470.81870.8070.8068633,8562.03% 大買/鉅額交易
2018/12/271,01471.5214870.9070.8086634,1002.54% 大買/大賣/鉅額交易
2018/12/2600.0011370.5570.20-11334,354-0.33% 大賣/鉅額交易
2018/12/256370.0000.0070.706334,5380.18%
2018/12/2450071.30112.670.8471.40387.435,1261.10% 大買/大賣/鉅額交易
2018/12/211,59671.1047571.0671.401,12135,7793.13% 大買/大賣/鉅額交易
2018/12/2010071.10271.8071.509835,8040.27%
2018/12/1922071.2910171.2071.8011935,6430.33% 大買/大賣/鉅額交易
2018/12/182,71570.5413570.6870.802,58035,8737.19% 大買/大賣/鉅額交易
2018/12/1739971.1433271.5371.106736,0930.19% 大買/大賣/
2018/12/144,08771.6717072.4571.503,91736,52810.72% 大買/大賣/鉅額交易
2018/12/136,65272.3730072.7573.006,35236,81317.25% 大買/大賣/鉅額交易
2018/12/1200.006.470.5571.20-6.437,341-0.02%
2018/12/11968.40151.468.6368.40-142.437,568-0.38% 大賣/鉅額交易
2018/12/1064567.9157.667.9367.70587.437,7591.56% 大買/鉅額交易
2018/12/07480.969.33969.3869.10471.937,5681.26% 大買/鉅額交易
2018/12/0625069.22169.0069.0024937,3650.67% 大買/鉅額交易
2018/12/05971.6048872.0071.60-47936,597-1.31% 大賣/鉅額交易
2018/12/0414873.4054073.4873.40-39236,922-1.06% 大買/大賣/鉅額交易
2018/12/0312473.6700.0074.0012436,9770.34% 大買/鉅額交易
2018/11/301,71671.915,41872.0171.90-3,70236,598-10.12% 大買/大賣/鉅額交易
2018/11/2965073.0414572.8172.4050535,6921.41% 大買/大賣/鉅額交易
2018/11/2800.004871.0073.10-4835,289-0.14%
2018/11/2780470.533870.7070.7076634,8392.20% 大買/鉅額交易
2018/11/2654770.9615471.0171.0039334,8001.13% 大買/大賣/鉅額交易
2018/11/235570.10870.2170.004734,6630.14%
2018/11/2220069.755,12069.9369.50-4,92034,653-14.20% 大買/大賣/鉅額交易
2018/11/2142970.27469.0070.6042534,4661.23% 大買/鉅額交易
2018/11/2010071.051972.0071.008134,1470.24%
2018/11/16199.374.476374.3074.30136.334,1990.40% 大買/鉅額交易
2018/11/1500.001,64474.5374.50-1,64435,037-4.69% 大賣/鉅額交易
2018/11/1418674.602,86274.2973.30-2,67634,998-7.65% 大買/大賣/鉅額交易
2018/11/1300.0098774.3774.40-98734,972-2.82% 大賣/鉅額交易
2018/11/121976.201,591.376.2076.20-1,572.334,899-4.51% 大賣/鉅額交易
2018/11/0914076.105,15976.0076.10-5,01935,101-14.30% 大買/大賣/鉅額交易
2018/11/0879576.7900.0076.6079535,1382.26% 大買/鉅額交易
2018/11/0761077.934,91477.8577.90-4,30435,022-12.29% 大買/大賣/鉅額交易
2018/11/061,19677.3231877.8477.3087835,0162.51% 大買/大賣/鉅額交易
2018/11/0552579.911,67779.9880.00-1,15235,081-3.28% 大買/大賣/鉅額交易
2018/11/021,90280.3900.0081.001,90235,2225.40% 大買/鉅額交易
2018/11/01379.8300.0079.90335,1050.01%
2018/10/315,98878.6825478.8078.805,73435,26716.26% 大買/大賣/鉅額交易
2018/10/3061876.0810675.6976.4051235,0301.46% 大買/大賣/鉅額交易
2018/10/2936376.5710878.1675.5025535,0630.73% 大買/大賣/鉅額交易
2018/10/26541.677.191,40979.3876.20-867.435,074-2.47% 大買/大賣/鉅額交易
2018/10/1700.001,35168.7868.10-1,35134,592-3.91% 大賣/鉅額交易
2018/10/1626370.1710670.1070.4015733,7580.47% 大買/大賣/鉅額交易
2018/10/1500.00371.2070.50-333,489-0.01%
2018/10/1200.00777.769.9671.90-777.733,508-2.32% 大賣/鉅額交易
2018/10/1149470.642,42971.0870.10-1,93533,512-5.77% 大買/大賣/鉅額交易
2018/10/0929875.4220175.3075.309732,2930.30% 大買/大賣/
2018/10/0800.0033275.4075.50-33232,342-1.03% 大賣/鉅額交易
2018/10/051275.705575.6075.60-4332,631-0.13%
2018/10/0433.776.5600.0076.2033.732,5420.10%
2018/10/0318177.777577.9477.8010632,6680.32% 大買/鉅額交易
2018/10/021,29779.2584778.6078.1045032,8961.37% 大買/大賣/鉅額交易
2018/10/0169080.07379.9079.9068732,6412.10% 大買/鉅額交易
2018/09/281,322.879.1041879.1579.20904.832,8402.76% 大買/大賣/鉅額交易
2018/09/2787778.0000.0078.7087732,4992.70% 大買/鉅額交易
2018/09/2600.0084377.3077.30-84332,279-2.61% 大賣/鉅額交易
2018/09/2500.0020675.9576.10-20632,142-0.64% 大賣/鉅額交易
2018/09/2167075.76821.175.7175.80-151.132,370-0.47% 大買/大賣/鉅額交易
2018/09/202,93075.6900.0075.602,93032,2659.08% 大買/鉅額交易
2018/09/1930376.001076.1876.4029332,2940.91% 大買/鉅額交易
2018/09/1810076.152,399.376.5475.80-2,299.332,335-7.11% 大賣/鉅額交易
2018/09/1753977.7400.0077.8053932,4561.66% 大買/鉅額交易
2018/09/1436277.7600.0077.9036232,7991.10% 大買/鉅額交易
2018/09/1380376.05176.976.5676.00626.132,8281.91% 大買/大賣/鉅額交易
2018/09/1241677.344,72177.3677.00-4,30532,740-13.15% 大買/大賣/鉅額交易
2018/09/1179477.4515876.6677.7063632,8031.94% 大買/大賣/鉅額交易
2018/09/101,70375.424677.4075.101,65733,0965.01% 大買/鉅額交易
2018/09/071,05477.9649077.9177.7056432,7151.72% 大買/大賣/鉅額交易
2018/09/0665079.2825979.3879.3039132,7431.19% 大買/大賣/鉅額交易
2018/09/051,252.980.2730.380.1480.101,222.632,5583.75% 大買/鉅額交易
2018/09/0435980.284,434.980.2280.10-4,075.932,939-12.37% 大買/大賣/鉅額交易
2018/09/035080.2042980.1980.10-37933,317-1.14% 大賣/鉅額交易
2018/08/3141580.4912,14080.4980.50-11,72534,592-33.89% 大買/大賣/鉅額交易
2018/08/3040081.06418.481.1380.90-18.435,372-0.05% 大買/大賣/
2018/08/2949281.256,60881.2681.40-6,11635,704-17.13% 大買/大賣/鉅額交易
2018/08/2826281.1920581.1881.205735,8770.16% 大買/大賣/
2018/08/2710080.853,35881.0581.00-3,25836,077-9.03% 大賣/鉅額交易
2018/08/2439781.0800.0081.1039736,1061.10% 大買/鉅額交易
2018/08/2323081.2500.0081.8023037,1430.62% 大買/鉅額交易
2018/08/2222281.491081.2081.7021237,4440.57% 大買/鉅額交易
2018/08/211,12681.161781.2181.001,10937,8252.93% 大買/鉅額交易
2018/08/201,80581.22915.281.1681.00889.838,5552.31% 大買/大賣/鉅額交易
2018/08/171,47881.106582.0081.101,41339,0473.62% 大買/鉅額交易
2018/08/1618581.086781.0081.2011839,0330.30% 大買/鉅額交易
2018/08/1550580.747780.5981.1042838,9321.10% 大買/鉅額交易
2018/08/1450782.688,09181.6381.30-7,58438,576-19.66% 大買/大賣/鉅額交易
2018/08/1380084.772,53984.4283.80-1,73937,744-4.61% 大買/大賣/鉅額交易
2018/08/10185.301685.5885.90-1537,559-0.04%
2018/08/09585.481685.1185.20-1137,496-0.03%
2018/08/081,14784.8912384.9285.001,02437,9842.70% 大買/大賣/鉅額交易
2018/08/072,64084.906585.1184.402,57538,6536.66% 大買/鉅額交易
2018/08/064084.6079.484.5384.60-39.440,277-0.10%
2018/08/0311583.541983.5683.809640,6850.24% 大買/
2018/08/0283284.49283.0082.8083040,7252.04% 大買/鉅額交易
2018/08/0100.005,70384.0084.10-5,70340,747-14.00% 大賣/鉅額交易
2018/07/311,01083.7949183.8083.8051940,7181.27% 大買/大賣/鉅額交易
2018/07/302,62283.91284.0084.202,62040,7346.43% 大買/鉅額交易
2018/07/2727583.27244.683.2083.2030.440,5330.07% 大買/大賣/
2018/07/2626982.565683.5083.5021340,9850.52% 大買/鉅額交易
2018/07/2571282.8100.0082.7071241,1561.73% 大買/鉅額交易
2018/07/2446385.261,22785.1785.20-76441,023-1.86% 大買/大賣/鉅額交易
2018/07/2312785.25185.6085.5012640,4050.31% 大買/鉅額交易
2018/07/20528.385.242,684.685.0985.30-2,156.340,448-5.33% 大買/大賣/鉅額交易
2018/07/191,69284.9500.0085.201,69240,6344.16% 大買/鉅額交易
2018/07/183,92684.1000.0084.103,92641,1779.53% 大買/鉅額交易
2018/07/174,27682.94105.482.8582.904,170.641,14810.14% 大買/大賣/鉅額交易
2018/07/1625082.904,52883.1082.80-4,27841,273-10.36% 大買/大賣/鉅額交易
2018/07/1300.005,46182.3082.90-5,46142,018-13.00% 大賣/鉅額交易
2018/07/125081.203,60181.2581.20-3,55142,639-8.33% 大賣/鉅額交易
2018/07/1144480.945,63781.4181.60-5,19342,885-12.11% 大買/大賣/鉅額交易
2018/07/101,19580.644,07580.7480.50-2,88042,680-6.75% 大買/大賣/鉅額交易
2018/07/0910380.853,22981.1180.80-3,12642,584-7.34% 大買/大賣/鉅額交易
2018/07/0620680.685,068.980.6180.50-4,862.942,830-11.35% 大買/大賣/鉅額交易
2018/07/0538881.2600.0081.2038842,8400.91% 大買/鉅額交易
2018/07/0420080.95581.6281.6019543,1430.45% 大買/鉅額交易
2018/07/0320580.9225480.9780.70-4943,802-0.11% 大買/大賣/
2018/07/0263782.7049582.0081.0014244,3860.32% 大買/大賣/鉅額交易
2018/06/295,53182.391,82981.2883.203,70244,7228.28% 大買/大賣/鉅額交易
2018/06/2899380.5152180.5280.5047246,3281.02% 大買/大賣/鉅額交易
2018/06/271,224.381.103,03881.1080.90-1,813.746,430-3.91% 大買/大賣/鉅額交易
2018/06/2672780.982981.0081.0069846,3861.50% 大買/鉅額交易
2018/06/2554881.751,867.781.7981.50-1,319.746,072-2.86% 大買/大賣/鉅額交易
2018/06/2248482.17982.3082.3047545,9731.03% 大買/鉅額交易
2018/06/2179282.941782.9482.7077545,9541.69% 大買/鉅額交易
2018/06/2048482.262,75082.5783.00-2,26646,402-4.88% 大買/大賣/鉅額交易
2018/06/191,34683.65483.6083.001,34246,0242.92% 大買/鉅額交易
2018/06/1581984.9400.0085.0081945,3911.80% 大買/鉅額交易
2018/06/1452086.1634.686.7985.50485.444,9341.08% 大買/鉅額交易
2018/06/131687.804087.8087.80-2444,377-0.05%
2018/06/1265187.3963287.5787.701945,0870.04% 大買/大賣/
2018/06/1137887.4412788.0787.4025145,0240.56% 大買/大賣/鉅額交易
2018/06/081,43690.655088.3088.301,38645,1843.07% 大買/鉅額交易
2018/06/0745090.07536.590.0691.20-86.544,916-0.19% 大買/大賣/
2018/06/063088.6918.688.6889.1011.444,8880.03%
2018/06/0532887.7315488.0088.1017445,5530.38% 大買/大賣/鉅額交易
2018/06/04987.50894.887.6987.80-885.845,573-1.94% 大賣/鉅額交易
2018/06/0125986.4024386.2086.601645,7240.03% 大買/大賣/
2018/05/311,55386.4814986.9685.701,40445,9073.06% 大買/大賣/鉅額交易
2018/05/30596.386.99187.9087.40595.345,0201.32% 大買/鉅額交易
2018/05/2926487.6715287.6087.6011244,8290.25% 大買/大賣/鉅額交易
2018/05/2500.0032086.4686.50-32044,419-0.72% 大賣/鉅額交易
2018/05/2419684.0800.0084.1019644,1880.44% 大買/鉅額交易
2018/05/2300.009983.6083.60-9944,702-0.22%
2018/05/225284.0600.0084.005245,1240.12%
2018/05/21154.885.014184.9585.00113.845,7000.25% 大買/鉅額交易
2018/05/1800.007783.9083.90-7746,339-0.17%
2018/05/1700.006484.9084.20-6447,022-0.14%
2018/05/1691985.4600.0084.6091947,2151.95% 大買/鉅額交易
2018/05/1546989.0067086.0086.00-20147,488-0.42% 大買/大賣/鉅額交易
2018/05/146488.6810088.5389.00-3648,662-0.07%
2018/05/101,24482.5100.0082.901,24447,3912.62% 大買/鉅額交易
2018/05/0914082.1200.0081.8014047,6440.29% 大買/鉅額交易
2018/05/0818581.401,18082.2182.60-99548,053-2.07% 大買/大賣/鉅額交易
2018/05/07881.4400.0081.60848,2090.02%
2018/05/045080.401,624.480.4980.40-1,574.448,519-3.24% 大賣/鉅額交易
2018/05/0300.0049780.3080.10-49748,855-1.02% 大賣/鉅額交易
2018/05/021,030.781.80182.7081.801,029.748,9502.10% 大買/鉅額交易
2018/04/30588.382.8300.0082.90588.349,0291.20% 大買/鉅額交易
2018/04/2719381.5000.0081.5019349,3630.39% 大買/鉅額交易
2018/04/2617581.501381.5080.6016249,9150.32% 大買/鉅額交易
2018/04/2534180.1021580.1180.4012650,9570.25% 大買/大賣/鉅額交易
2018/04/2410081.0000.0080.6010051,0570.20%
2018/04/2310383.0200.0083.0010350,4840.20% 大買/鉅額交易
2018/04/20465.984.0300.0084.00465.950,3710.93% 大買/鉅額交易
2018/04/195684.501,13284.4885.00-1,07650,547-2.13% 大賣/鉅額交易
2018/04/1827885.623,31186.2284.80-3,03350,204-6.04% 大買/大賣/鉅額交易
2018/04/1765086.692,097.986.7786.50-1,447.950,087-2.89% 大買/大賣/鉅額交易
2018/04/1673087.3700.0087.6073050,3331.45% 大買/鉅額交易
2018/04/134387.001,80387.1187.00-1,76050,506-3.48% 大賣/鉅額交易
2018/04/1218087.103,36487.0886.80-3,18450,851-6.26% 大買/大賣/鉅額交易
2018/04/1100.0020887.7087.30-20851,181-0.41% 大賣/鉅額交易
2018/04/10287.3016287.1287.00-16051,411-0.31% 大賣/鉅額交易
2018/04/0984.586.756,361.487.1687.40-6,276.851,757-12.13% 大賣/鉅額交易
2018/04/034787.1400.0087.204751,2810.09%
2018/04/021388.5086788.5588.10-85450,921-1.68% 大賣/鉅額交易
2018/03/306591.6491991.4291.40-85448,765-1.75% 大賣/鉅額交易
2018/03/292,29390.1164090.0490.001,65348,6323.40% 大買/大賣/鉅額交易
2018/03/2800.00390.6090.10-348,333-0.01%
2018/03/2724791.151,35291.0791.20-1,10548,237-2.29% 大買/大賣/鉅額交易
2018/03/2613790.2076390.0690.20-62648,082-1.30% 大買/大賣/鉅額交易
2018/03/231490.40884.991.0090.40-870.948,202-1.81% 大賣/鉅額交易
2018/03/2299593.0012192.9592.8087448,3761.81% 大買/大賣/鉅額交易
2018/03/2100.001,371.692.4992.40-1,371.648,263-2.84% 大賣/鉅額交易
2018/03/201,23892.603292.5892.601,20648,6152.48% 大買/鉅額交易
2018/03/191592.6823193.0292.90-21648,662-0.44% 大賣/鉅額交易
2018/03/1644393.13594.1092.8043848,7670.90% 大買/鉅額交易
2018/03/1518893.611,17592.7293.40-98748,424-2.04% 大買/大賣/鉅額交易
2018/03/1421593.8423493.4993.30-1948,939-0.04% 大買/大賣/
2018/03/13995.561,73995.3195.20-1,73048,868-3.54% 大賣/鉅額交易
2018/03/122,84493.9100.0094.302,84448,1365.91% 大買/鉅額交易
2018/03/0940.391.7900.0091.9040.348,3110.08%
2018/03/0811989.414289.5089.407748,4340.16% 大買/
2018/03/0740688.95688.6088.5040048,6000.82% 大買/鉅額交易
2018/03/061,27388.42170.887.9288.201,102.249,2252.24% 大買/大賣/鉅額交易
2018/03/0500.004,54987.3787.00-4,54949,994-9.10% 大賣/鉅額交易
2018/03/021,06487.5412087.4987.8094449,6801.90% 大買/大賣/鉅額交易
2018/03/01273.287.8893687.9487.90-662.849,850-1.33% 大買/大賣/鉅額交易
2018/02/272,347.488.516,27888.4688.10-3,930.649,752-7.90% 大買/大賣/鉅額交易
2018/02/263,68389.184489.0088.803,63949,4487.36% 大買/鉅額交易
2018/02/2348988.7122288.7388.9026749,3250.54% 大買/大賣/鉅額交易
2018/02/223,301.787.86275.887.8087.903,025.949,5306.11% 大買/大賣/鉅額交易
2018/02/21544.488.3528088.5588.20264.449,3350.54% 大買/大賣/鉅額交易
2018/02/1224987.8253187.8687.60-28248,915-0.58% 大買/大賣/鉅額交易
2018/02/099787.0800.0087.509748,7430.20%
2018/02/0862689.3500.0089.0062648,4531.29% 大買/鉅額交易
2018/02/071,140.290.0255190.3190.00589.249,9051.18% 大買/大賣/鉅額交易
2018/02/0616189.3819,13589.7989.20-18,97449,153-38.60% 大買/大賣/鉅額交易
2018/02/0500.007092.8092.80-7047,142-0.15%
2018/02/0257295.0300.0095.2057247,1401.21% 大買/鉅額交易
2018/02/011,169.393.8923292.6093.50937.347,0241.99% 大買/大賣/鉅額交易
2018/01/3114092.207,10792.5992.20-6,96746,756-14.90% 大買/大賣/鉅額交易
2018/01/3060294.035,184.494.0193.60-4,582.446,299-9.90% 大買/大賣/鉅額交易
2018/01/293,05594.8143995.1294.702,61646,0435.68% 大買/大賣/鉅額交易
2018/01/2646995.4826295.5295.4020745,8470.45% 大買/大賣/鉅額交易
2018/01/252,86395.9325295.6495.402,61145,4865.74% 大買/大賣/鉅額交易
2018/01/2416996.0122795.9295.90-5844,848-0.13% 大買/大賣/
2018/01/2339096.113,06496.1396.90-2,67444,696-5.98% 大買/大賣/鉅額交易
2018/01/2247396.8000.0096.6047344,5131.06% 大買/鉅額交易
2018/01/1917394.9042196.2096.90-24843,848-0.57% 大買/大賣/鉅額交易
2018/01/18171.194.2437393.8293.80-201.942,486-0.48% 大買/大賣/鉅額交易
2018/01/171,159.193.0900.0093.401,159.142,0432.76% 大買/鉅額交易
2018/01/16302.193.2900.0093.40302.141,8870.72% 大買/鉅額交易
2018/01/152,17192.8900.0093.302,17141,7665.20% 大買/鉅額交易
2018/01/1222392.0500.0091.8022341,5400.54% 大買/鉅額交易
2018/01/1145891.203,921.591.3191.40-3,463.541,459-8.35% 大買/大賣/鉅額交易
2018/01/1000.006,079.490.9490.80-6,079.440,939-14.85% 大賣/鉅額交易
2018/01/0948.291.9517492.1991.80-125.840,640-0.31% 大賣/鉅額交易
2018/01/0812991.8739092.1391.80-26140,616-0.64% 大買/大賣/鉅額交易
2018/01/051692.291,659.592.2493.00-1,643.540,275-4.08% 大賣/鉅額交易
2018/01/0410293.6025192.8992.60-14939,996-0.37% 大買/大賣/鉅額交易
2018/01/0322794.001,922.994.4594.00-1,695.939,819-4.26% 大買/大賣/鉅額交易
2018/01/0230.195.01595.0095.0025.139,2150.06%
2017/12/291,070.195.2034494.9495.20726.139,1161.86% 大買/大賣/鉅額交易
2017/12/286893.2500.0094.306838,9210.17%
2017/12/271,03791.691,09791.7592.20-6038,666-0.16% 大買/大賣/
2017/12/26491.1000.0091.20438,5720.01%
2017/12/25893.0000.0092.10838,6870.02%
2017/12/22782.192.722,78992.7092.90-2,006.939,060-5.14% 大買/大賣/鉅額交易
2017/12/214692.3800.0092.304639,4050.12%
2017/12/2000.003092.2692.70-3040,274-0.07%
2017/12/1911293.105792.8091.205540,8050.13% 大買/
2017/12/182293.6013394.0993.60-11140,646-0.27% 大賣/鉅額交易
2017/12/1553393.591,69993.6293.50-1,16642,104-2.77% 大買/大賣/鉅額交易
2017/12/1400.0039494.8894.90-39442,868-0.92% 大賣/鉅額交易
2017/12/131,236.293.719993.7093.701,137.243,9862.59% 大買/鉅額交易
2017/12/122,30294.102,98194.6294.10-67944,157-1.54% 大買/大賣/鉅額交易
2017/12/114295.7013,97196.4396.00-13,92944,117-31.57% 大賣/鉅額交易
2017/12/089993.421,32093.3493.60-1,22143,415-2.81% 大賣/鉅額交易
2017/12/0700.007893.6093.60-7843,065-0.18%
2017/12/068093.003,468.293.5893.00-3,388.242,642-7.95% 大賣/鉅額交易
2017/12/0549096.631,29196.4595.60-80141,355-1.94% 大買/大賣/鉅額交易
2017/12/0416598.861,65698.6799.00-1,49140,440-3.69% 大買/大賣/鉅額交易
2017/12/012499.101,375.799.7499.10-1,351.740,143-3.37% 大賣/鉅額交易
2017/11/30100101.302,169100.09100.00-2,06939,176-5.28% 大賣/鉅額交易
2017/11/29102.1102.99340103.00103.00-237.938,222-0.62% 大買/大賣/鉅額交易
2017/11/28124102.942103.00102.5012238,0610.32% 大買/鉅額交易
2017/11/271,000103.5000.00103.001,00037,7192.65% 大買/鉅額交易
2017/11/24423105.0944104.84104.5037937,6601.01% 大買/鉅額交易
2017/11/2367106.0022106.00106.004537,8360.12%
2017/11/222,287104.43196.2104.23104.002,090.837,6285.56% 大買/大賣/鉅額交易
2017/11/21233104.49175104.00104.005837,1650.16% 大買/大賣/
2017/11/20264.7104.56278104.24104.00-13.336,936-0.04% 大買/大賣/
2017/11/17227105.962,084105.89105.50-1,85736,815-5.04% 大買/大賣/鉅額交易
2017/11/1600.003,406104.14104.00-3,40636,426-9.35% 大賣/鉅額交易
2017/11/1510103.305,655103.26103.00-5,64535,947-15.70% 大賣/鉅額交易
2017/11/14365107.1157.7106.07106.00307.334,1400.90% 大買/鉅額交易
2017/11/102107.5000.00107.50234,0240.01%
2017/11/09273109.54172109.69108.5010133,6390.30% 大買/大賣/鉅額交易
2017/11/08793111.88134.4111.44111.00658.633,3521.97% 大買/大賣/鉅額交易
2017/11/07827.9113.07157113.15112.00670.933,6911.99% 大買/大賣/鉅額交易
2017/11/062,194113.6187113.18113.002,10733,8926.22% 大買/鉅額交易
2017/11/03155112.9800.00113.0015534,3080.45% 大買/鉅額交易
2017/11/0240112.50245.2112.61112.50-205.234,532-0.59% 大賣/鉅額交易
2017/11/0100.00510111.75112.00-51034,731-1.47% 大賣/鉅額交易
2017/10/31110112.70436112.00112.00-32635,342-0.92% 大買/大賣/鉅額交易
2017/10/30210112.1800.00111.5021035,1500.60% 大買/鉅額交易
2017/10/27100110.35611110.19110.00-51135,044-1.46% 大賣/鉅額交易
2017/10/264110.881,905110.55110.50-1,90135,366-5.38% 大賣/鉅額交易
2017/10/25341110.9500.00111.0034135,4520.96% 大買/鉅額交易
2017/10/2478109.5183109.51109.50-535,392-0.01%
2017/10/231,750.9111.6300.00109.501,750.935,3864.95% 大買/鉅額交易
2017/10/20976112.1370111.96112.0090635,6632.54% 大買/鉅額交易
2017/10/1900.0063112.74113.00-6335,654-0.18%
2017/10/182110.5071110.87111.50-6935,567-0.19%
2017/10/17104110.32135110.19110.50-3135,457-0.09% 大買/大賣/
2017/10/1656108.8896108.61109.50-4035,368-0.11%
2017/10/13548108.00195107.26108.0035335,3691.00% 大買/大賣/鉅額交易
2017/10/12864108.31269108.12108.0059535,4271.68% 大買/大賣/鉅額交易
2017/10/11124107.82197107.38107.00-7335,299-0.21% 大買/大賣/
2017/10/0637106.49405.8106.26106.50-368.835,160-1.05% 大賣/鉅額交易
2017/10/058.1106.25126106.50106.00-117.935,412-0.33% 大賣/鉅額交易
2017/10/0389106.66161106.82106.00-7236,423-0.20% 大賣/
2017/10/023,294.5107.52755107.05107.002,539.537,4576.78% 大買/大賣/鉅額交易
2017/09/291,051.7104.92832104.88105.00219.738,7930.57% 大買/大賣/鉅額交易
2017/09/2843105.0500.00104.504338,7830.11%
2017/09/27309.9105.09759105.00105.00-449.138,585-1.16% 大買/大賣/鉅額交易
2017/09/2674104.8427104.00103.504738,9350.12%
2017/09/25500105.728,998.9105.38105.00-8,498.938,832-21.89% 大買/大賣/鉅額交易
2017/09/221,642.1108.7200.00108.001,642.138,4774.27% 大買/鉅額交易
2017/09/21175110.61729108.78111.00-55438,629-1.43% 大買/大賣/鉅額交易
2017/09/20378107.415,036107.75106.50-4,65837,740-12.34% 大買/大賣/鉅額交易
2017/09/1921110.00534111.51110.00-51337,710-1.36% 大賣/鉅額交易
2017/09/18220114.153,351113.99114.00-3,13137,459-8.36% 大買/大賣/鉅額交易
2017/09/153,391114.389114.00115.003,38238,9918.67% 大買/鉅額交易
2017/09/1433115.50945114.67114.50-91238,824-2.35% 大賣/鉅額交易
2017/09/13126116.46669.2116.58115.50-543.239,289-1.38% 大買/大賣/鉅額交易
2017/09/1259116.37303116.49117.00-24440,040-0.61% 大賣/鉅額交易
2017/09/1100.00625116.33116.00-62541,219-1.52% 大賣/鉅額交易
2017/09/0785115.241,221115.55115.50-1,13642,650-2.66% 大賣/鉅額交易
2017/09/061,216115.84182116.00115.501,03442,6022.43% 大買/大賣/鉅額交易
2017/09/051,377116.313,799116.04116.50-2,42242,870-5.65% 大買/大賣/鉅額交易
2017/09/04111116.9700.00116.5011143,2270.26% 大買/鉅額交易
2017/09/01384117.50229117.46117.5015543,7410.35% 大買/大賣/鉅額交易
2017/08/3176.8117.86120117.63117.50-43.244,015-0.10% 大賣/
2017/08/3022116.6400.00117.502243,7240.05%
2017/08/2900.0094115.00115.50-9443,552-0.22%
2017/08/282,974.7116.184,027.6115.70115.50-1,05343,621-2.41% 大買/大賣/鉅額交易
2017/08/25629116.09197116.00116.0043243,7740.99% 大買/大賣/鉅額交易
2017/08/246115.6700.00116.00643,6040.01%
2017/08/2333115.822,350115.76115.00-2,31743,781-5.29% 大賣/鉅額交易
2017/08/2200.0039.5115.27115.00-39.543,755-0.09%
2017/08/2144114.7518114.50115.002644,0890.06%
2017/08/1800.00809.5114.88115.50-809.544,318-1.83% 大賣/鉅額交易
2017/08/171,090115.77889115.56116.0020144,3930.45% 大買/大賣/鉅額交易
2017/08/16323114.9929114.84115.0029444,4510.66% 大買/鉅額交易
2017/08/151,047115.19367115.16115.5068044,7691.52% 大買/大賣/鉅額交易
2017/08/141,230116.295,977115.00114.00-4,74744,702-10.62% 大買/大賣/鉅額交易
2017/08/11162114.504,330.7115.16116.50-4,168.744,266-9.42% 大買/大賣/鉅額交易
2017/08/1000.0018115.81116.00-1844,391-0.04%
2017/08/09145118.0141118.01118.0010444,0620.24% 大買/鉅額交易
2017/08/0800.0037121.59121.00-3743,908-0.08%
2017/08/0768121.8500.00121.506843,8780.15%
2017/08/0436119.0061.7118.82119.50-25.743,946-0.06%
2017/08/03305118.3455118.41119.0025044,2560.56% 大買/鉅額交易
2017/08/02207.8118.504118.50118.50203.844,4620.46% 大買/鉅額交易
2017/08/01891116.82402116.52116.5048945,5601.07% 大買/大賣/鉅額交易
2017/07/311,642117.27351117.18117.501,29145,5442.83% 大買/大賣/鉅額交易
2017/07/2823117.5411117.50117.501245,4820.03%
2017/07/27266117.502,039117.86117.50-1,77345,487-3.90% 大買/大賣/鉅額交易
2017/07/2643116.50222116.87115.50-17945,422-0.39% 大賣/鉅額交易
2017/07/25231117.1213116.54117.0021847,3940.46% 大買/鉅額交易
2017/07/24118115.3168114.50116.005047,5330.11% 大買/
2017/07/21121115.3300.00115.0012147,5020.25% 大買/鉅額交易
2017/07/20183117.9643117.08116.5014047,6220.29% 大買/鉅額交易
2017/07/1837.4115.8247115.62117.00-9.647,409-0.02%
2017/07/17154115.981,218115.65115.50-1,06447,086-2.26% 大買/大賣/鉅額交易
2017/07/141,853115.7240115.73115.501,81346,9193.86% 大買/鉅額交易
2017/07/131115.5017115.50115.50-1646,846-0.03%
2017/07/12478118.764118.50118.5047445,7241.04% 大買/鉅額交易
2017/07/11492117.98298117.01118.5019444,7380.43% 大買/大賣/鉅額交易
2017/07/10249115.40219115.00115.503044,0840.07% 大買/大賣/
2017/07/07413114.40239114.47114.5017444,3600.39% 大買/大賣/鉅額交易
2017/07/06307114.60159115.49115.5014844,4860.33% 大買/大賣/鉅額交易
〈鴻海入股碩禾〉完成電動車「三電」最後一塊拼圖 掌握電池芯迎三大優勢Anue鉅亨-3時前
鴻海 相關文章