LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股▼0.57%
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27572126.6411127.00127.005616,9308.09% 大買/鉅額交易
2024/03/26260125.06169125.50125.50916,7851.34% 大買/大賣/
2024/03/2100.0023123.00123.50-236,704-0.34%
2024/03/2034.5123.00118.2123.00123.00-83.76,884-1.22% 大賣/
2024/03/1927.9123.0400.00123.0027.96,8670.41%
2024/03/1813.7123.0000.00123.0013.76,7150.20%
2024/03/151122.506122.50122.50-56,674-0.07%
2024/03/1321121.021,108121.20121.00-1,0876,506-16.71% 大賣/鉅額交易
2024/03/124122.0000.00121.5046,4470.06%
2024/03/1100.001,051120.50121.50-1,0516,452-16.29% 大賣/鉅額交易
2024/03/08746.6120.8800.00120.50746.66,43611.60% 大買/鉅額交易
2024/03/0797.7121.0000.00121.0097.76,4311.52%
2024/03/06173121.503121.50121.501706,4302.64% 大買/鉅額交易
2024/03/0530.3121.0339.6121.05121.00-9.46,570-0.14%
2024/03/0433.2121.5011.8121.50121.5021.46,5910.33%
2024/03/0100.001120.50121.00-16,689-0.01%
2024/02/29172120.5018120.14120.501546,7412.28% 大買/鉅額交易
2024/02/2724.7121.31834.5120.81121.00-809.86,512-12.44% 大賣/鉅額交易
2024/02/261122.002122.00122.00-16,249-0.02%
2024/02/2258.9122.0700.00122.0058.96,3180.93%
2024/02/2195.7122.50167.2122.50122.50-71.56,331-1.13% 大賣/
2024/02/2000.003.9122.38122.50-3.96,363-0.06%
2024/02/161121.5000.00122.0016,6010.02%
2024/02/1582.6121.615121.00121.0077.66,6111.17%
2024/02/0555.9121.32131121.50121.50-75.16,535-1.15% 大賣/
2024/02/028120.0000.00120.5086,4530.12%
2024/02/01772.9119.8600.00120.00772.96,44611.99% 大買/鉅額交易
2024/01/3141.7119.0300.00119.0041.76,4020.65%
2024/01/3032.9119.7300.00119.5032.96,4040.51%
2024/01/2924.9120.3000.00120.0024.96,4250.39%
2024/01/2653.2119.9500.00119.5053.26,4700.82%
2024/01/2527120.0037.3120.00120.00-10.36,584-0.16%
2024/01/2439120.00109.7119.58120.00-70.76,650-1.06% 大賣/
2024/01/23916119.37113.6119.18119.50802.46,72211.93% 大買/大賣/鉅額交易
2024/01/2200.006119.00119.00-66,762-0.09%
2024/01/1900.00288.5119.00119.00-288.56,843-4.22% 大賣/鉅額交易
2024/01/1850118.5045.6118.51118.504.46,8510.06%
2024/01/172.2118.5000.00118.502.26,8520.03%
2024/01/1600.009.7119.04119.00-9.76,746-0.14%
2024/01/15700120.6100.00120.507006,66110.51% 大買/鉅額交易
2024/01/1110.6120.5000.00120.5010.66,8020.16%
2024/01/08310119.9700.00120.503106,8684.51% 大買/鉅額交易
2024/01/042.9119.1600.00119.002.96,9170.04%
2024/01/032120.0000.00120.0026,9900.03%
2024/01/021.1120.507120.00120.50-5.96,960-0.08%
2023/12/298120.0000.00120.0087,0370.11%
2023/12/2848120.006120.00120.00427,1070.59%
2023/12/2749.3119.5000.00119.5049.37,0780.70%
2023/12/2100.00605118.13118.00-6057,076-8.55% 大賣/鉅額交易
2023/12/2000.00131118.75118.50-1317,002-1.87% 大賣/鉅額交易
2023/12/1986118.50748118.29118.50-6626,993-9.47% 大賣/鉅額交易
2023/12/1841118.76212118.26118.50-1716,994-2.44% 大賣/鉅額交易
2023/12/1579118.911,990118.58118.50-1,9116,975-27.40% 大賣/鉅額交易
2023/12/14730120.02500119.32119.502306,7263.42% 大買/大賣/鉅額交易
2023/12/1380119.9800.00119.50806,5971.21%
2023/12/12315120.0000.00120.003156,7174.69% 大買/鉅額交易
2023/12/0800.008121.00120.50-86,748-0.12%
2023/12/0671122.0000.00122.00716,7481.05%
2023/12/0541.3121.0000.00121.5041.36,7010.62%
2023/12/0400.005.9120.08121.00-5.96,701-0.09%
2023/11/30224.3119.5062.2119.50119.50162.16,6642.43% 大買/鉅額交易
2023/11/2900.00552.7119.85120.00-552.76,472-8.54% 大賣/鉅額交易
2023/11/2821.3119.50395119.88119.50-373.76,408-5.83% 大賣/鉅額交易
2023/11/2729120.002120.00120.00276,4980.42%
2023/11/2400.006119.00119.00-66,482-0.09%
2023/11/213117.5000.00118.0036,4200.05%
2023/11/2000.00161.1117.12118.00-161.16,389-2.52% 大賣/鉅額交易
2023/11/1700.0025117.00117.00-256,312-0.40%
2023/11/1500.001,068117.52118.00-1,0686,134-17.41% 大賣/鉅額交易
2023/11/1400.00492116.60116.50-4926,048-8.13% 大賣/鉅額交易
2023/11/1300.00382116.96116.50-3826,084-6.28% 大賣/鉅額交易
2023/11/1000.00562117.45117.00-5626,091-9.23% 大賣/鉅額交易
2023/11/0855118.50267118.10118.50-2126,078-3.49% 大賣/鉅額交易
2023/11/0700.009117.61118.00-96,061-0.15%
2023/11/069117.5031117.50117.50-226,125-0.36%
2023/11/0300.009118.00117.50-96,101-0.15%
2023/11/0226117.6751117.24118.00-256,105-0.41%
2023/11/0126.6117.0000.00117.0026.66,0300.44%
2023/10/311116.0010115.70116.00-95,975-0.15%
2023/10/3016115.5300.00115.50165,9440.27%
2023/10/2749115.5100.00115.50495,8800.83%
2023/10/2600.0081115.01115.00-815,865-1.38%
2023/10/2500.0037115.50115.50-375,830-0.63%
2023/10/24154115.5000.00115.501545,8232.64% 大買/鉅額交易
2023/10/2372115.5000.00115.50725,8141.24%
2023/10/2000.00830115.50115.50-8305,836-14.22% 大賣/鉅額交易
2023/10/1910.6116.0000.00116.0010.65,7920.18%
2023/10/1847.9116.01130.2116.10116.00-82.35,812-1.42% 大賣/
2023/10/17139116.5000.00116.501395,8122.39% 大買/鉅額交易
2023/10/16108116.3800.00116.501085,8631.84% 大買/鉅額交易
2023/10/1221117.00115116.50116.50-945,897-1.59% 大賣/
2023/10/1100.00165.3116.18116.50-165.35,923-2.79% 大賣/鉅額交易
2023/10/0616115.5300.00115.50165,8610.27%
2023/10/0500.0044.1115.01115.00-44.15,861-0.75%
2023/10/0421.3115.0100.00115.0021.35,8230.37%
2023/10/0250116.5000.00116.50505,8230.86%
2023/09/2893.2116.4100.00116.0093.25,8761.59%
2023/09/2600.0054116.00116.00-545,995-0.90%
2023/09/2200.00154.2117.00117.00-154.26,217-2.48% 大賣/鉅額交易
2023/09/2100.0025116.50116.50-256,382-0.39%
2023/09/20202.7117.0000.00117.00202.76,5103.11% 大買/鉅額交易
2023/09/1800.0010117.00117.00-106,671-0.15%
2023/09/159117.50177117.50117.50-1686,770-2.48% 大賣/鉅額交易
2023/09/14136.2117.0000.00117.00136.26,7342.02% 大買/鉅額交易
2023/09/1334116.50810.7116.54116.50-776.76,745-11.51% 大賣/鉅額交易
2023/09/120.8117.5000.00117.000.86,8170.01%
2023/09/0719117.0000.00117.00196,9150.27%
2023/09/06145117.004117.00117.001416,8882.05% 大買/鉅額交易
2023/09/05215117.0089117.17117.001266,9301.82% 大買/鉅額交易
2023/09/0100.00564116.50116.50-5647,025-8.03% 大賣/鉅額交易
2023/08/31434.6117.24484116.28116.00-49.47,118-0.69% 大買/大賣/
2023/08/2978117.500.7117.50117.5077.37,0201.10%
2023/08/2834.6117.1200.00117.0034.67,1270.49%
2023/08/256.2116.5400.00116.506.27,6010.08%
2023/08/2452117.508117.31117.50447,8250.56%
2023/08/2331116.9400.00116.50318,0100.39%
2023/08/2210.6116.5300.00116.5010.68,2870.13%
2023/08/2100.0012117.00117.00-128,468-0.14%
2023/08/18144117.4700.00117.501448,5371.69% 大買/鉅額交易
2023/08/1700.0065117.50116.50-658,552-0.76%
2023/08/1583117.0000.00117.00838,5930.97%
2023/08/1400.0016117.00117.00-168,680-0.18%
2023/08/1000.0015117.00118.00-158,747-0.17%
2023/08/098117.0000.00117.0088,6850.09%
2023/08/0716116.0639116.00116.00-238,725-0.26%
2023/08/043116.0025116.00116.50-228,711-0.25%
2023/08/0226.7116.00329116.00116.00-302.38,715-3.47% 大賣/鉅額交易
2023/07/31190116.00354116.11116.00-1648,665-1.89% 大買/大賣/鉅額交易
2023/07/2735116.5000.00116.50358,6090.41%
2023/07/251,214.9116.3300.00116.501,214.98,69313.98% 大買/鉅額交易
2023/07/21113115.9631116.00115.50828,8620.93% 大買/
2023/07/19347.9115.007115.00115.00340.98,9273.82% 大買/鉅額交易
2023/07/1838115.0000.00115.00388,9620.42%
2023/07/1747.9116.5100.00116.5047.98,9510.53%
2023/07/14427116.2000.00116.504279,0004.74% 大買/鉅額交易
2023/07/1363.9115.0100.00115.0063.99,0300.71%
2023/07/1231115.0036115.00115.00-59,072-0.06%
2023/07/1125115.0000.00115.00259,1760.27%
2023/07/1016114.0300.00114.00169,2810.17%
2023/07/07120114.5700.00114.501209,3941.28% 大買/鉅額交易
2023/07/0629115.0271115.00115.00-429,422-0.45%
2023/07/05145.3115.96301115.25115.00-155.79,380-1.66% 大買/大賣/鉅額交易
2023/07/0416114.0010114.00115.5069,3260.06%
2023/07/0300.003116.50115.00-39,330-0.03%
2023/06/3041116.50162116.50116.50-1219,222-1.31% 大賣/鉅額交易
2023/06/2847.8121.5400.00121.5047.88,9690.53%
2023/06/2674.5124.06820124.25124.00-745.58,794-8.48% 大賣/鉅額交易
2023/06/21364126.00105.5125.41126.00258.58,7402.96% 大買/大賣/鉅額交易
2023/06/193125.5000.00125.5038,6470.03%
2023/06/1550125.503.2125.32125.5046.88,5060.55%
2023/06/1410.6125.5035.8125.50125.50-25.28,650-0.29%
2023/06/1340125.50618125.35125.50-5788,640-6.69% 大賣/鉅額交易
2023/06/0900.00210125.50125.50-2108,698-2.41% 大賣/鉅額交易
2023/06/0800.0018125.50125.00-188,789-0.20%
2023/06/0718125.14982125.05125.00-9648,804-10.95% 大賣/鉅額交易
2023/06/0635.3125.501,025125.45125.50-989.78,819-11.22% 大賣/鉅額交易
2023/06/0590.5125.0100.00125.0090.58,8271.03%
2023/06/0217.6125.3600.00125.5017.68,8580.20%
2023/06/01342125.2387124.94125.002558,7752.91% 大買/鉅額交易
2023/05/3100.0012126.00126.00-128,708-0.14%
2023/05/3020125.6812125.50125.5088,3510.10%
2023/05/2939125.6400.00126.00398,2480.47%
2023/05/26166125.7000.00127.001668,1452.04% 大買/鉅額交易
2023/05/2428.6126.4255.3125.45126.50-26.77,792-0.34%
2023/05/235.3126.5000.00126.505.37,6760.07%
2023/05/22181126.4700.00125.501817,6092.38% 大買/鉅額交易
2023/05/1821126.502126.50126.50197,5410.25%
2023/05/1624125.0000.00126.00247,5350.32%
2023/05/1521125.0000.00125.50217,5460.28%
2023/05/123125.5000.00125.0037,5690.04%
2023/05/1145126.0000.00126.00457,5700.59%
2023/05/1011126.18328125.90126.00-3177,683-4.13% 大賣/鉅額交易
2023/05/0900.0045126.50126.50-457,751-0.58%
2023/05/0854126.5028126.50126.50267,7730.33%
2023/05/0516126.508.9126.45126.507.17,8610.09%
2023/05/0370.3125.3991125.37125.50-20.78,199-0.25%
2023/04/28694127.0086127.00127.006088,7716.93% 大買/鉅額交易
2023/04/274.4126.451126.50126.503.48,7870.04%
2023/04/2654126.96334.2126.45127.00-280.28,774-3.19% 大賣/鉅額交易
2023/04/2521.8125.9800.00126.0021.88,6230.25%
2023/04/211,084.8125.6900.00126.001,084.88,60612.60% 大買/鉅額交易
2023/04/202125.0000.00125.0028,5670.02%
2023/04/197125.64110124.58124.50-1038,556-1.20% 大賣/鉅額交易
2023/04/18574125.887126.00126.005678,5156.66% 大買/鉅額交易
2023/04/1748.2125.035.8125.43125.5042.48,4810.50%
2023/04/13547124.00523124.00124.00248,3630.29% 大買/大賣/
2023/04/1219123.0083.7123.25123.00-64.78,196-0.79%
2023/04/1119122.5300.00123.00198,0520.24%
2023/04/1000.008121.75122.50-88,038-0.10%
2023/04/0740121.0000.00121.00407,9720.50%
2023/04/0623.6120.46601120.05120.50-577.47,969-7.24% 大賣/鉅額交易
2023/03/3173.3119.50580119.56119.50-506.77,926-6.39% 大賣/鉅額交易
2023/03/3000.0061119.75120.00-617,954-0.77%
2023/03/2939.6119.97329119.71120.00-289.47,966-3.63% 大賣/鉅額交易
2023/03/2819120.0000.00119.50197,9790.24%
2023/03/2716120.0090.5119.65120.00-74.57,991-0.93%
2023/03/2348.3120.1052119.50120.00-3.78,200-0.04%
2023/03/226119.0000.00119.5068,2270.07%
2023/03/2129.6118.5100.00118.5029.68,2930.36%
2023/03/1795.8118.29403118.00118.00-307.28,378-3.67% 大賣/鉅額交易
2023/03/16677118.9600.00119.006778,2658.19% 大買/鉅額交易
2023/03/1555.8118.90148118.81119.00-92.28,332-1.11% 大賣/
2023/03/1416117.5600.00117.50168,3270.19%
2023/03/1300.003.9118.55119.00-3.98,270-0.05%
2023/03/1045.9117.5100.00117.5045.98,1860.56%
2023/03/0916118.5316118.56118.5008,2360.00%
2023/03/0800.003.5118.93119.00-3.58,350-0.04%
2023/03/0747.9118.50169118.50118.50-121.18,338-1.45% 大賣/鉅額交易
2023/03/0642118.0100.00118.00428,3970.50%
2023/03/0310.6117.537117.50117.503.68,6180.04%
2023/03/0274116.50103116.27116.50-298,634-0.34% 大賣/
2023/03/0125115.0021115.00115.0048,5690.05%
2023/02/24709.5115.50791115.50115.50-81.58,467-0.96% 大買/大賣/
2023/02/23185115.4900.00115.501858,3672.21% 大買/鉅額交易
2023/02/22150114.9900.00115.001508,3531.80% 大買/鉅額交易
2023/02/2181114.5012114.50114.50698,4180.82%
2023/02/17305.6113.5000.00113.50305.68,7213.50% 大買/鉅額交易
2023/02/1521.3113.5100.00113.5021.39,0330.24%
2023/02/14470113.983114.00114.004678,9965.19% 大買/鉅額交易
2023/02/13218.7113.50235113.50113.50-16.39,021-0.18% 大買/大賣/
2023/02/101,357.9112.8400.00113.001,357.98,97915.12% 大買/鉅額交易
2023/02/0910.7112.53387112.39112.50-376.38,957-4.20% 大賣/鉅額交易
2023/02/081,324.2112.93882113.00112.50442.28,9524.94% 大買/大賣/鉅額交易
2023/02/07214.8113.001,303.3112.99112.50-1,088.58,838-12.32% 大買/大賣/鉅額交易
2023/02/0600.0065112.50112.50-658,823-0.74%
2023/02/0356.7113.01205.8112.59113.00-1498,802-1.69% 大賣/鉅額交易
2023/02/0218112.00280112.00112.00-2628,798-2.98% 大賣/鉅額交易
2023/02/01593.7112.501,579.8112.15112.50-9868,711-11.32% 大買/大賣/鉅額交易
2023/01/31278.2112.822,189112.99112.50-1,910.88,632-22.13% 大買/大賣/鉅額交易
2023/01/30142114.412,744.8114.22114.50-2,602.88,547-30.45% 大買/大賣/鉅額交易
2023/01/17114.2114.0016114.00114.0098.28,3891.17% 大買/
2023/01/1600.0028114.11115.00-288,408-0.33%
2023/01/13598.7114.0175114.00114.00523.78,3486.27% 大買/鉅額交易
2023/01/1269.1113.5154113.50113.5015.18,5640.18%
2023/01/111.2114.504114.00114.00-2.88,613-0.03%
2023/01/1087115.0000.00115.00878,6141.01%
2023/01/0913.7115.0000.00115.0013.78,5750.16%
2023/01/0623.4114.0038113.50114.00-14.68,622-0.17%
2023/01/05192.2113.7950113.52114.00142.28,6811.64% 大買/鉅額交易
2023/01/04968113.82455113.50113.505138,6945.90% 大買/大賣/鉅額交易
2023/01/039.2113.017.8112.90113.001.48,7940.02%
2022/12/2900.0014113.00113.00-148,939-0.16%
2022/12/2330.7112.1600.00112.5030.79,4080.33%
2022/12/22149112.787.8112.90113.00141.29,5221.48% 大買/鉅額交易
2022/12/2128111.5079111.84111.50-519,609-0.53%
2022/12/205111.5077111.50111.50-729,572-0.75%
2022/12/199.2111.50145110.50111.50-135.89,596-1.42% 大賣/鉅額交易
2022/12/16171110.5029.2110.51110.50141.89,6541.47% 大買/鉅額交易
2022/12/1518.3112.119111.67112.009.39,5000.10%
2022/12/143111.5018112.00111.50-159,484-0.16%
2022/12/133111.0032112.00111.00-299,431-0.31%
2022/12/1200.0017112.50112.50-179,371-0.18%
2022/12/09359111.9500.00112.003599,5243.77% 大買/鉅額交易
2022/12/0800.00118111.65111.00-1189,560-1.23% 大賣/鉅額交易
2022/12/0700.0073112.35112.50-739,578-0.76%
2022/12/0600.0045111.76112.00-459,523-0.47%
2022/12/0100.0025111.50111.50-259,566-0.26%
2022/11/30124113.501,032113.50113.50-9089,490-9.57% 大買/大賣/鉅額交易
2022/11/2935112.0000.00112.00359,3560.37%
2022/11/2813.7110.5300.00110.5013.79,3300.15%
2022/11/2562.2112.6000.00112.5062.29,2900.67%
2022/11/2424109.5000.00110.00249,1640.26%
2022/11/2352109.0010109.00109.00429,1740.46%
2022/11/2146109.0000.00109.00469,2070.50%
2022/11/1885.6109.0016108.00109.0069.69,2050.76%
2022/11/1658108.50163108.50108.50-1059,082-1.16% 大賣/鉅額交易
2022/11/1500.00646108.95109.00-6468,954-7.21% 大賣/鉅額交易
2022/11/1413.7109.535109.50109.508.78,8900.10%
2022/11/116109.5000.00109.5068,6650.07%
2022/11/1016108.8100.00108.50168,5950.19%
2022/11/09181108.9500.00109.001818,6102.10% 大買/鉅額交易
2022/11/0800.005108.50108.50-58,532-0.06%
2022/11/074108.00343107.99108.00-3398,565-3.96% 大賣/鉅額交易
2022/11/0400.004108.50108.50-48,719-0.05%
2022/11/03123108.5011.8108.53108.50111.28,6401.29% 大買/鉅額交易
2022/11/0200.0083108.94108.50-838,645-0.96%
2022/11/019.2109.5112110.50109.50-2.88,606-0.03%
2022/10/3100.00147.8111.00111.00-147.88,625-1.71% 大賣/鉅額交易
2022/10/27673109.56990109.50109.50-3178,602-3.68% 大買/大賣/鉅額交易
2022/10/261,245.2109.4053108.50108.501,192.28,61813.83% 大買/鉅額交易
2022/10/2563.7109.91101.2110.50110.50-37.58,526-0.44% 大賣/
2022/10/244107.5000.00107.5048,2970.05%
2022/10/2119108.0000.00108.00198,2170.23%
2022/10/2000.00650107.00107.00-6508,298-7.83% 大賣/鉅額交易
2022/10/1900.0069107.92107.50-698,110-0.85%
2022/10/1894108.5043108.66108.50518,0380.63%
2022/10/1425.2109.36318108.72109.00-292.88,050-3.64% 大賣/鉅額交易
2022/10/1300.00450109.38109.00-4508,067-5.58% 大賣/鉅額交易
2022/10/12109110.0040109.56110.00698,2090.84% 大買/
2022/10/1136.1109.3000.00109.0036.18,3810.43%
2022/10/0711110.771110.00110.50108,3290.12%
2022/10/0622.9110.521,031110.92110.50-1,008.18,475-11.89% 大賣/鉅額交易
2022/10/0500.00328111.58111.50-3288,691-3.77% 大賣/鉅額交易
2022/10/0300.0083112.61111.50-838,758-0.95%
2022/09/30129114.00144114.00114.00-158,741-0.17% 大買/大賣/
2022/09/2916116.008.9116.00116.007.18,9960.08%
2022/09/28557116.2723116.15116.505349,0325.91% 大買/鉅額交易
2022/09/279.2116.0137116.62116.00-27.89,102-0.31%
2022/09/2600.0098113.94116.50-989,329-1.05%
2022/09/237.6115.2433115.86115.00-25.49,521-0.27%
2022/09/2250116.0000.00116.00509,8930.51%
2022/09/214.6117.5600.00117.504.610,1240.05%
2022/09/2000.00652118.00118.00-65210,136-6.43% 大賣/鉅額交易
2022/09/1946.9118.0100.00118.0046.910,2120.46%
2022/09/16156118.3280.9118.04118.0075.110,4530.72% 大買/
2022/09/149120.0600.00119.50910,4640.09%
2022/09/1322121.0000.00121.002210,5550.21%
2022/09/12260121.0500.00121.0026010,5782.46% 大買/鉅額交易
2022/09/0868121.0022121.00121.004610,6610.43%
2022/09/0728121.0015120.53120.501310,7080.12%
2022/09/0600.0015121.80121.50-1510,745-0.14%
2022/09/0221121.0057121.04121.00-3610,799-0.33%
2022/08/31263121.97833121.49121.00-57010,780-5.29% 大買/大賣/鉅額交易
2022/08/3011122.5042122.43122.50-3110,705-0.29%
2022/08/2900.0011123.00123.00-1110,764-0.10%
2022/08/269122.3900.00122.00910,8380.08%
2022/08/2410122.00210122.01122.00-20011,037-1.81% 大賣/鉅額交易
2022/08/23186122.5000.00122.5018611,3351.64% 大買/鉅額交易
2022/08/1930121.5000.00121.503011,5730.26%
2022/08/1728123.0000.00123.002811,7730.24%
2022/08/16115123.75256.8123.89123.50-141.811,767-1.20% 大買/大賣/鉅額交易
2022/08/159.2124.5200.00124.509.211,7890.08%
2022/08/1228124.7597124.55125.00-6911,781-0.59%
2022/08/1123.2124.097123.57125.0016.211,8240.14%
2022/08/1021122.5500.00122.502111,7920.18%
2022/08/08132.7122.3356122.50122.5076.711,8440.65% 大買/
2022/08/0511122.0000.00122.001111,8790.09%
2022/08/0477120.6734120.50120.504311,9130.36%
2022/08/03170121.50177121.46121.50-711,930-0.06% 大買/大賣/
2022/08/0251122.5000.00122.505111,9940.43%
2022/08/0166122.1713122.00122.005311,9490.44%
2022/07/2970.2121.5017121.50121.5053.212,1030.44%
2022/07/2829121.5047121.50121.50-1812,230-0.15%
2022/07/27181.7121.3930.9119.51121.50150.812,4621.21% 大買/鉅額交易
2022/07/2637119.80351120.00120.00-31412,615-2.49% 大賣/鉅額交易
2022/07/2500.0040119.40120.00-4012,704-0.31%
2022/07/222118.5000.00118.50212,8610.02%
2022/07/2120119.50383119.20119.50-36312,831-2.83% 大賣/鉅額交易
2022/07/2089120.477120.21120.008212,8060.64%
2022/07/19239121.951,102121.28121.50-86312,726-6.78% 大買/大賣/鉅額交易
2022/07/18588122.8700.00123.0058812,5174.70% 大買/鉅額交易
2022/07/15173122.6800.00123.0017312,2841.41% 大買/鉅額交易
2022/07/1433123.0042123.00123.00-912,259-0.07%
2022/07/131,376123.8518122.72124.001,35812,07011.25% 大買/鉅額交易
2022/07/1261122.5000.00122.506111,7810.52%
2022/07/1140123.8411123.41124.002911,5940.25%
2022/07/0598127.00149127.00127.00-5111,044-0.46% 大賣/
2022/06/3000.009122.00122.00-910,724-0.08%
2022/06/2932130.5000.00130.503210,3030.31%
2022/06/28212.2129.00120129.00129.0092.210,0510.92% 大買/大賣/
2022/06/2724128.5000.00128.502410,0950.24%
2022/06/2400.00137127.00129.00-13710,040-1.36% 大賣/鉅額交易
2022/06/233127.00381126.14127.00-3789,856-3.83% 大賣/鉅額交易
2022/06/2200.0071125.50125.50-719,737-0.73%
2022/06/21163125.9400.00126.501639,7331.67% 大買/鉅額交易
2022/06/2000.0020125.00125.00-209,639-0.21%
2022/06/17495124.98702124.97125.00-2079,627-2.15% 大買/大賣/鉅額交易
2022/06/1674124.9600.00124.00749,5590.77%
2022/06/1522.9125.0400.00125.0022.99,6570.24%
2022/06/14551125.0020125.00124.505319,7845.43% 大買/鉅額交易
2022/06/108126.0065125.45125.00-579,937-0.57%
2022/06/0971126.4278126.10126.00-79,889-0.07%
2022/06/0842126.8100.00126.50429,9180.42%
2022/06/0779125.507125.50125.50729,8850.73%
2022/06/06141125.8100.00126.001419,7891.44% 大買/鉅額交易
2022/06/0200.002125.25125.00-29,778-0.02%
2022/06/0100.0012125.00125.00-129,864-0.12%
2022/05/31361127.0000.00127.003619,8213.68% 大買/鉅額交易
2022/05/271,874125.8400.00125.501,8749,65219.41% 大買/鉅額交易
2022/05/2534.2124.2710.5125.00125.0023.79,6790.24%
2022/05/2400.00522124.00124.00-5229,766-5.34% 大賣/鉅額交易
2022/05/238124.63551123.71123.50-5439,887-5.49% 大賣/鉅額交易
2022/05/193124.5025124.50124.50-229,961-0.22%
2022/05/1717124.5000.00123.50179,9230.17%
2022/05/16148124.0000.00124.001489,9201.49% 大買/鉅額交易
2022/05/1335.2124.0027124.50124.008.29,8850.08%
2022/05/1244.7124.0100.00124.0044.79,8540.45%
2022/05/1184125.0400.00125.00849,8020.86%
2022/05/103125.00292.9124.50124.50-289.99,791-2.96% 大賣/鉅額交易
2022/05/097126.0028126.00125.00-219,718-0.22%
2022/05/0600.001,074.4126.40126.50-1,074.49,627-11.16% 大賣/鉅額交易
2022/05/03139128.3300.00127.501399,2771.50% 大買/鉅額交易
2022/04/29454130.9000.00131.004549,0795.00% 大買/鉅額交易
2022/04/2747132.4100.00132.00478,8540.53%
2022/04/2579131.1677131.50131.5028,8670.02%
2022/04/22495.7131.0300.00131.50495.78,8175.62% 大買/鉅額交易
2022/04/2156.9130.99267130.91131.00-210.18,831-2.38% 大賣/鉅額交易
2022/04/203.6130.8211131.00131.00-7.48,849-0.08%
2022/04/19476.2129.9900.00129.50476.28,8345.39% 大買/鉅額交易
2022/04/1224128.9000.00128.50248,7840.27%
2022/04/0788127.0000.00127.00888,6591.02%
2022/04/0621.2127.0057126.32127.00-35.88,583-0.42%
2022/04/011,146126.6000.00127.001,1468,51613.46% 大買/鉅額交易
2022/03/3100.00218127.00127.00-2188,455-2.58% 大賣/鉅額交易
2022/03/3054.9127.0000.00127.0054.98,4900.65%
2022/03/2426.9126.9500.00127.0026.98,4120.32%
2022/03/2339126.0000.00126.50398,3940.46%
2022/03/22285126.5000.00126.502858,3873.40% 大買/鉅額交易
2022/03/18415126.3310126.50126.504058,3004.88% 大買/鉅額交易
2022/03/1714127.4300.00125.50148,1340.17%
2022/03/16304.6124.6600.00126.00304.67,9063.85% 大買/鉅額交易
2022/03/1513.7124.9700.00125.0013.77,7860.18%
2022/03/14630122.984122.63123.006267,6338.20% 大買/鉅額交易
2022/03/1145.8122.5000.00122.5045.87,6070.60%
2022/03/1040.2123.0000.00123.0040.27,5290.53%
2022/03/0988122.5088122.50122.5007,5140.00%
2022/03/0800.005.8121.86122.00-5.87,535-0.08%
2022/03/02254123.5000.00123.502547,4993.39% 大買/鉅額交易
2022/03/019.2124.50540.3124.23124.50-531.27,327-7.25% 大賣/鉅額交易
2022/02/251,951124.89165.2124.44124.501,785.87,16024.94% 大買/大賣/鉅額交易
2022/02/23201124.8000.00125.502016,7832.96% 大買/鉅額交易
2022/02/2200.0030123.00123.50-306,676-0.45%
2022/02/1810122.0500.00122.00106,5680.15%
2022/02/17129121.5000.00121.501296,5671.96% 大買/鉅額交易
2022/02/1636121.0000.00121.00366,5890.55%
2022/02/1522120.0086119.51120.00-646,594-0.97%
2022/02/1449119.3700.00120.00496,6870.73%
2022/02/1127119.4100.00119.50276,7300.40%
2022/02/1042119.0011119.00119.50316,7460.46%
2022/02/0900.0030118.50118.50-306,782-0.44%
2022/02/0800.007118.00118.00-76,764-0.10%
2022/02/0716.4118.471,262117.88118.50-1,245.66,779-18.37% 大賣/鉅額交易
2022/01/2623.9117.4848117.50117.50-24.16,736-0.36%
2022/01/2561.3116.9200.00117.0061.36,7510.91%
2022/01/249116.5000.00117.0096,7190.13%
2022/01/21340117.0000.00117.003406,7295.05% 大買/鉅額交易
2022/01/2014117.0016116.50116.50-26,788-0.03%
2022/01/198.4117.0000.00117.008.46,7450.12%
2022/01/185117.5000.00117.5056,7500.07%
2022/01/1458117.505.2117.50117.5052.86,9220.76%
2022/01/111,212116.62106116.50116.501,1066,97815.85% 大買/大賣/鉅額交易
2022/01/1061116.5061116.50116.5006,9550.00%
2022/01/0796115.5058115.50115.50387,0200.54%
2022/01/0621115.5000.00115.50217,0740.30%
2022/01/05230115.5000.00115.502307,1503.22% 大買/鉅額交易
2021/12/3071116.50686116.28116.50-6157,375-8.34% 大賣/鉅額交易
2021/12/2795116.0000.00116.00957,4321.28%
2021/12/248115.5000.00115.5087,5270.11%
2021/12/223115.5000.00115.5037,5190.04%
2021/12/1746115.0025114.60115.00217,4410.28%
2021/12/153114.0000.00114.0037,5090.04%
2021/12/142114.0015114.00114.00-137,563-0.17%
2021/12/1029114.0000.00114.00297,6600.38%
2021/12/09179114.3949114.07114.501307,7241.68% 大買/鉅額交易
2021/12/082114.00232114.00114.00-2307,777-2.96% 大賣/鉅額交易
2021/12/0300.009113.50113.50-97,882-0.11%
2021/12/01207113.0021112.00113.001867,9472.34% 大買/鉅額交易
2021/11/30261112.83704112.02112.00-4437,913-5.60% 大買/大賣/鉅額交易
2021/11/2900.003.8112.39112.50-3.87,581-0.05%
2021/11/2400.00165113.50113.50-1658,039-2.05% 大賣/鉅額交易
2021/11/188115.0015114.50115.00-78,813-0.08%
2021/11/1510113.0000.00113.00108,9160.11%
2021/11/1200.00795112.00112.50-7958,842-8.99% 大賣/鉅額交易
2021/11/118112.0000.00112.5088,8920.09%
2021/11/050.1111.0000.00111.000.18,9050.00%
2021/11/0388110.50812110.20110.50-7248,926-8.11% 大賣/鉅額交易
2021/11/0183111.00147111.00111.00-649,076-0.71% 大賣/
2021/10/2900.0074110.40110.50-749,144-0.81%
2021/10/2800.001,480110.25110.00-1,4809,179-16.12% 大賣/鉅額交易
2021/10/2667111.0000.00110.50679,2270.73%
2021/10/2573111.3226110.96111.00479,1700.51%
2021/10/200.1111.0000.00111.000.19,0000.00%
2021/10/1916111.2800.00111.50168,9640.18%
2021/10/15131111.0000.00111.001318,9941.46% 大買/鉅額交易
2021/10/149111.5000.00110.5098,8970.10%
2021/10/12122111.1600.00111.501228,8071.39% 大買/鉅額交易
2021/10/07101111.5000.00111.501018,4771.19% 大買/鉅額交易
2021/10/061111.0000.00111.0018,4760.01%
2021/10/053110.5000.00110.5038,3850.04%
2021/09/30420.2110.8300.00110.50420.28,1585.15% 大買/鉅額交易
2021/09/29102.1111.4600.00111.50102.18,0881.26% 大買/鉅額交易
2021/09/281111.0000.00111.0017,9950.01%
2021/09/27281111.0000.00111.002818,0003.51% 大買/鉅額交易
2021/09/2468111.5068111.50111.5008,0400.00%
2021/09/23273111.00690111.00111.00-4178,090-5.15% 大買/大賣/鉅額交易
2021/09/2222110.5200.00111.00228,0580.27%
2021/09/1760111.1964111.02111.00-47,915-0.05%
2021/09/160.1111.5000.00111.500.17,7870.00%
2021/09/158111.0000.00111.0087,7300.10%
2021/09/1450.9111.0500.00111.0050.97,7130.66%
2021/09/1036.2110.5000.00110.5036.27,6510.47%
2021/09/0917110.9700.00110.50177,7810.22%
2021/09/0812111.5032.4111.05111.00-20.47,776-0.26%
2021/09/0716111.1300.00111.00167,6940.21%
2021/09/03102111.4400.00111.001027,6101.34% 大買/鉅額交易
2021/09/02253111.0100.00111.002537,5593.35% 大買/鉅額交易
2021/09/0121112.0000.00110.50217,5400.28%
2021/08/310.1112.0043.5111.82112.00-43.47,399-0.59%
2021/08/30301.2110.7400.00111.00301.27,1044.24% 大買/鉅額交易
2021/08/2591.4110.0000.00110.0091.46,7671.35%
2021/08/2415115.5000.00115.50156,2260.24%
2021/08/2300.0044115.77115.50-446,074-0.72%
2021/08/20106116.00118116.01116.00-126,040-0.20% 大買/大賣/
2021/08/1831117.4000.00117.50316,1910.50%
2021/08/1700.0090117.00117.50-906,178-1.46%
2021/08/16171117.3500.00117.501716,0922.81% 大買/鉅額交易
2021/08/113118.0000.00118.0036,0740.05%
2021/08/1000.002118.00118.00-26,124-0.03%
2021/08/09126117.0041117.07117.50856,1531.38% 大買/
2021/08/0623.2117.4900.00117.5023.26,2480.37%
2021/08/0500.0012117.54118.00-126,307-0.19%
2021/08/0400.00290116.50117.50-2906,531-4.44% 大賣/鉅額交易
2021/08/037117.00110116.57117.00-1036,536-1.58% 大賣/鉅額交易
2021/08/020.1115.5000.00116.500.16,4720.00%
2021/07/3033.2115.0000.00115.0033.26,3550.52%
2021/07/2915.3116.2600.00116.5015.36,3430.24%
2021/07/2810.1115.5500.00116.0010.16,3280.16%
2021/07/2789.9115.4730115.07115.5059.96,4760.92%
2021/07/2644.5115.0800.00115.0044.56,5480.68%
2021/07/233115.0000.00115.0036,5610.05%
2021/07/2200.0016116.00116.00-166,607-0.24%
2021/07/212115.0000.00115.0026,6360.03%
2021/07/200.1114.5000.00115.000.16,6740.00%
2021/07/1600.0036115.00115.00-366,812-0.53%
2021/07/153114.5018114.50114.50-156,846-0.22%
2021/07/14158114.0900.00114.501586,9102.29% 大買/鉅額交易
2021/07/1321114.5059113.97114.50-386,961-0.55%
2021/07/09227113.9630113.73114.501977,2162.73% 大買/鉅額交易
2021/07/0800.0044114.00114.00-447,716-0.57%
2021/07/07124114.0000.00114.001247,7571.60% 大買/鉅額交易
2021/07/0600.00783114.00114.00-7837,853-9.97% 大賣/鉅額交易
2021/07/02586113.9925114.00114.005618,0676.95% 大買/鉅額交易
2021/07/0173113.50500113.69113.50-4278,151-5.24% 大賣/鉅額交易
2021/06/3063114.0035114.00114.00288,2060.34%
2021/06/295.8114.5000.00114.005.88,2110.07%
2021/06/2500.0013114.50114.50-138,497-0.15%
2021/06/2300.0023114.50114.50-238,600-0.27%
2021/06/2100.0020.7113.52113.50-20.78,630-0.24%
2021/06/18164113.50574.9113.50113.50-410.98,656-4.75% 大買/大賣/鉅額交易
2021/06/173114.5019114.05114.50-168,558-0.19%
2021/06/157114.5000.00114.5078,7940.08%
2021/06/11121114.5000.00114.501218,8861.36% 大買/鉅額交易
2021/06/0957114.3900.00114.00578,9150.64%
2021/06/0843114.4900.00114.50438,9180.48%
2021/06/0450.9114.0037113.50114.0013.99,0080.15%
2021/06/0321.9113.9100.00114.0021.99,0420.24%
2021/06/021114.0000.00114.0019,1390.01%
2021/05/2717112.00502112.00112.00-4859,496-5.11% 大賣/鉅額交易
2021/05/2600.00312113.09113.00-3129,361-3.33% 大賣/鉅額交易
2021/05/252114.0000.00114.0029,5100.02%
2021/05/240.4113.5000.00113.000.49,5380.00%
2021/05/2100.008113.50114.50-89,646-0.08%
2021/05/2032.1113.5057113.36113.50-24.99,591-0.26%
2021/05/1900.0023113.00112.50-239,613-0.24%
2021/05/1700.0020112.50112.50-209,697-0.21%
2021/05/076.5113.4631113.05113.50-24.59,201-0.27%
2021/05/0544112.0000.00112.00449,3280.47%
2021/05/0400.00269113.49112.50-2699,354-2.88% 大賣/鉅額交易
2021/05/03747113.4974113.50113.006739,2177.30% 大買/鉅額交易
2021/04/28156113.88199113.00114.00-439,320-0.46% 大買/大賣/
2021/04/2735114.0089113.79114.00-549,451-0.57%
2021/04/26506114.0000.00114.005069,3905.39% 大買/鉅額交易
2021/04/2230114.422114.50114.50289,3770.30%
2021/04/219.7114.5400.00114.509.79,3120.10%
2021/04/208115.0000.00115.0089,3120.09%
2021/04/1416.1111.512,000112.98113.00-1,983.99,276-21.39% 大賣/鉅額交易
2021/04/1322111.5200.00112.00228,8700.25%
2021/04/126111.5000.00111.0068,8720.07%
2021/04/09163112.0011112.00112.001528,8601.72% 大買/鉅額交易
2021/04/08322111.8300.00111.003228,7893.66% 大買/鉅額交易
2021/04/07269112.2869112.00112.002008,7362.29% 大買/鉅額交易
2021/04/016111.5800.00111.5068,6040.07%
2021/03/3172111.511,217111.50111.50-1,1458,637-13.26% 大賣/鉅額交易
2021/03/3000.00103111.50111.50-1038,514-1.21% 大賣/鉅額交易
2021/03/2900.00191112.00112.00-1918,520-2.24% 大賣/鉅額交易
2021/03/2600.00711111.00111.50-7118,510-8.35% 大賣/鉅額交易
2021/03/2521111.50235111.04111.50-2148,516-2.51% 大賣/鉅額交易
2021/03/238110.5000.00111.0088,5400.09%
2021/03/1910.6110.031,356110.05110.00-1,345.48,579-15.68% 大賣/鉅額交易
2021/03/18420111.0000.00111.004208,3745.02% 大買/鉅額交易
2021/03/1700.0058110.50110.50-588,382-0.69%
2021/03/151110.50246110.35110.50-2458,364-2.93% 大賣/鉅額交易
2021/03/1254111.0000.00111.00548,3840.64%
2021/03/1100.00278110.33111.00-2788,456-3.29% 大賣/鉅額交易
2021/03/10659110.5000.00110.506598,4407.81% 大買/鉅額交易
2021/03/0900.0014110.00110.50-148,467-0.17%
2021/03/086110.504.2110.12110.001.88,4780.02%
2021/03/05433109.7000.00110.004338,4245.14% 大買/鉅額交易
2021/03/0453.1109.5600.00109.5053.18,6120.62%
2021/03/0384109.502,024109.90109.50-1,9408,509-22.80% 大賣/鉅額交易
2021/03/0299109.5000.00109.50998,4441.17%
2021/02/2500.004109.63110.50-48,214-0.05%
2021/02/2300.00161108.50109.50-1618,099-1.99% 大賣/鉅額交易
2021/02/2200.0011108.55108.50-118,006-0.14%
2021/02/190109.0048109.00109.00-487,940-0.60%
2021/02/182.1108.5300.00108.502.17,9230.03%
2021/02/1741.1108.96389108.83108.50-347.97,885-4.41% 大賣/鉅額交易
2021/02/0412.9108.033108.50108.009.97,7010.13%
2021/02/0300.0086108.50109.00-867,677-1.12%
2021/02/0240108.5000.00109.00407,6650.52%
2021/01/2912.9108.0300.00108.0012.97,5780.17%
2021/01/2736109.00185109.00109.00-1497,352-2.03% 大賣/鉅額交易
2021/01/267108.5000.00108.5077,3620.10%
2021/01/20253.3109.0000.00109.00253.37,1783.53% 大買/鉅額交易
2021/01/1900.0012111.00111.00-127,018-0.17%
2021/01/188111.4420111.00111.00-127,020-0.17%
2021/01/1582111.6000.00111.00826,9891.17%
2021/01/127111.2195111.00111.00-886,812-1.29%
2021/01/11443.9110.331,220110.27111.00-776.16,739-11.52% 大買/大賣/鉅額交易
2021/01/08145109.6700.00110.001456,5912.20% 大買/鉅額交易
2021/01/07133.6109.0064109.00109.0069.66,5541.06% 大買/
2021/01/0625109.5000.00109.50256,5170.38%
2021/01/05767109.4011.8109.50109.50755.26,44111.72% 大買/鉅額交易
2020/12/31117109.00348109.00109.00-2316,400-3.61% 大買/大賣/鉅額交易
2020/12/294109.0000.00109.0046,4300.06%
2020/12/2400.00848.5108.50108.00-848.56,422-13.21% 大賣/鉅額交易
2020/12/2220109.0023109.04109.00-36,374-0.05%
2020/12/2136109.5000.00109.50366,4540.56%
2020/12/1817.2109.50200109.50109.50-182.86,450-2.83% 大賣/鉅額交易
2020/12/17222109.50501109.16109.50-2796,377-4.37% 大買/大賣/鉅額交易
2020/12/168108.5000.00109.5086,3450.13%
2020/12/14566108.6621108.50108.505456,3098.64% 大買/鉅額交易
2020/12/1124108.50835.1108.00108.50-811.16,278-12.92% 大賣/鉅額交易
2020/12/1000.00533108.52108.50-5336,227-8.56% 大賣/鉅額交易
2020/12/08210108.8100.00109.502106,1203.43% 大買/鉅額交易
2020/12/078.6109.1700.00108.508.66,0780.14%
2020/12/0200.00239108.74109.00-2395,965-4.01% 大賣/鉅額交易
2020/12/0100.00248108.95109.00-2485,949-4.17% 大賣/鉅額交易
2020/11/30165108.82908108.74108.50-7435,922-12.55% 大買/大賣/鉅額交易
2020/11/2619109.5028109.50109.50-95,698-0.16%
2020/11/2400.0094.8109.50109.50-94.85,624-1.69%
2020/11/2353109.8600.00110.50535,6030.95%
2020/11/1987110.0033.3110.00110.0053.75,5540.97%
2020/11/1363109.6013110.00110.00505,4400.92%
2020/11/12233110.0000.00110.002335,4124.31% 大買/鉅額交易
2020/11/1174109.9600.00110.00745,4331.36%
2020/11/1058109.5926110.00110.0032.15,3820.60%
2020/11/097110.0038.7109.99110.00-31.75,352-0.59%
2020/11/0612109.5024109.50109.50-125,338-0.22%
2020/11/0500.003110.00110.00-35,349-0.06%
2020/11/0300.0055109.01109.50-555,344-1.03%
2020/11/02285109.3000.00109.502855,2735.40% 大買/鉅額交易
2020/10/3000.00179.7107.07107.00-179.75,220-3.44% 大賣/鉅額交易
2020/10/2800.00244108.50108.50-2445,254-4.64% 大賣/鉅額交易
2020/10/2700.00122109.00109.00-1225,288-2.31% 大賣/鉅額交易
2020/10/2610108.5000.00108.50105,2510.19%
2020/10/2300.00145107.00107.50-1455,278-2.75% 大賣/鉅額交易
2020/10/2132107.0000.00107.00325,5200.58%
2020/10/2000.00122106.50106.50-1225,527-2.21% 大賣/鉅額交易
2020/10/192107.00114107.00107.00-1125,596-2.00% 大賣/鉅額交易
2020/10/1400.008.7107.50107.50-8.75,609-0.15%
2020/10/1300.0028107.00107.50-285,675-0.49%
2020/10/12158107.4931107.50107.001275,8342.18% 大買/鉅額交易
2020/10/0827107.0012.4107.50107.5014.66,3350.23%
2020/10/0700.004,390107.05106.50-4,3906,401-68.58% 大賣/鉅額交易
2020/10/063107.8300.00108.0036,3850.05%
2020/10/0525107.002107.00107.00236,4270.36%
2020/09/3000.0057107.00107.00-576,540-0.87%
2020/09/2942108.1518108.50108.50246,6330.36%
2020/09/2800.0042107.51108.00-426,793-0.62%
2020/09/2400.00864107.21107.00-8646,900-12.52% 大賣/鉅額交易
2020/09/2300.001,792107.87107.50-1,7927,205-24.87% 大賣/鉅額交易
2020/09/224108.0000.00108.0047,3990.05%
2020/09/2100.00389.7108.38108.50-389.77,687-5.07% 大賣/鉅額交易
2020/09/18239109.00144.6108.79109.0094.47,8071.21% 大買/大賣/
2020/09/17162109.0000.00109.001627,8952.05% 大買/鉅額交易
2020/09/1600.00272108.57109.00-2728,023-3.39% 大賣/鉅額交易
2020/09/1400.0096109.00109.00-968,214-1.17%
2020/09/11101109.0000.00109.001018,2631.22% 大買/鉅額交易
2020/09/0900.0018108.50108.50-188,371-0.22%
2020/09/033108.8300.00109.0038,6670.03%
2020/09/023108.5000.00108.5038,7350.03%
2020/09/01135108.9900.00109.001358,7781.54% 大買/鉅額交易
2020/08/3100.00429108.50108.50-4298,763-4.90% 大賣/鉅額交易
2020/08/2700.0011109.05109.50-118,858-0.12%
2020/08/267109.0016108.97109.00-98,858-0.10%
2020/08/2514109.5000.00109.00148,8480.16%
2020/08/2400.0019109.03109.00-199,077-0.21%
2020/08/1900.00886109.00109.00-8869,151-9.68% 大賣/鉅額交易
2020/08/1800.00951108.77109.00-9519,134-10.41% 大賣/鉅額交易
2020/08/1437109.00900108.60109.00-8639,271-9.31% 大賣/鉅額交易
2020/08/1359109.5000.00109.50599,2940.63%
2020/08/1200.002108.75109.00-29,347-0.02%
2020/08/1129.3108.93873.2108.63108.50-843.99,408-8.97% 大賣/鉅額交易
2020/08/1000.002108.50108.50-29,398-0.02%
2020/08/06157109.0000.00109.001579,3831.67% 大買/鉅額交易
2020/08/0591.8108.1820108.30108.0071.89,4060.76%
2020/07/31704109.381,164109.50109.50-4609,648-4.77% 大買/大賣/鉅額交易
2020/07/3012108.5028108.50108.50-169,635-0.17%
2020/07/2213110.0000.00110.00139,5220.14%
2020/07/2100.00307.5109.60110.00-307.59,466-3.25% 大賣/鉅額交易
2020/07/208.7110.0400.00110.008.79,4610.09%
2020/07/161,693109.591,502109.59109.501919,5202.01% 大買/大賣/鉅額交易
2020/07/15421110.2211109.50109.504109,4204.35% 大買/鉅額交易
2020/07/1035111.0000.00111.00358,9310.39%
2020/07/0900.00115110.54110.50-1158,945-1.29% 大賣/鉅額交易
2020/07/0349114.0000.00112.00498,4920.58%
2020/07/0200.00389111.23114.00-3898,492-4.58% 大賣/鉅額交易
2020/06/30195116.55543117.00117.00-3488,024-4.34% 大買/大賣/鉅額交易
2020/06/297114.504.3114.96115.002.77,8070.03%
2020/06/2300.00176114.00114.00-1767,635-2.31% 大賣/鉅額交易
2020/06/1900.001,443.6113.00113.00-1,443.67,625-18.93% 大賣/鉅額交易
2020/06/1850112.5000.00112.50507,6640.65%
2020/06/1700.00150112.62113.00-1507,791-1.93% 大賣/鉅額交易
2020/06/1500.001112.50111.50-18,380-0.01%
2020/06/1219113.0000.00113.00198,4690.22%
2020/06/1100.0096.8112.52112.50-96.88,705-1.11%
2020/06/0938113.0000.00113.00389,2310.41%
2020/06/0800.00108.1112.42113.00-108.19,366-1.15% 大賣/鉅額交易
2020/06/0500.0055.1112.56112.50-55.19,371-0.59%
2020/06/0318112.5000.00112.50189,5340.19%
2020/05/2900.00226110.50110.50-2269,515-2.38% 大賣/鉅額交易
2020/05/2000.001111.00111.50-19,396-0.01%
2020/05/18796110.581,074110.11110.50-2789,379-2.96% 大買/大賣/鉅額交易
2020/05/1500.00237.5109.50109.50-237.59,289-2.56% 大賣/鉅額交易
2020/05/1316110.0000.00110.00169,2670.17%
2020/05/12335110.0000.00110.003359,2853.61% 大買/鉅額交易
2020/05/075109.0000.00109.0059,0430.06%
2020/05/06975109.4448109.42109.509279,07510.21% 大買/鉅額交易
2020/05/0500.007109.00109.00-79,070-0.08%
2020/05/0400.0014109.00109.00-149,113-0.15%
2020/04/3000.001,539109.60109.50-1,5399,195-16.74% 大賣/鉅額交易
2020/04/291,210110.0000.00110.001,2109,26313.06% 大買/鉅額交易
2020/04/28101109.5000.00109.501019,4071.07% 大買/鉅額交易
2020/04/2400.006108.50108.50-69,645-0.06%
2020/04/2327109.0000.00109.00279,7050.28%
2020/04/221,017.1108.4800.00109.001,017.19,75010.43% 大買/鉅額交易
2020/04/21200108.58171108.50108.50299,8480.29% 大買/大賣/
2020/04/20505109.20523109.00109.00-189,879-0.18% 大買/大賣/
2020/04/1700.003108.50108.50-39,989-0.03%
2020/04/16638108.0000.00108.006389,9786.39% 大買/鉅額交易
2020/04/14546108.5000.00108.505469,9245.50% 大買/鉅額交易
2020/04/09230107.3400.00107.002309,9712.31% 大買/鉅額交易
2020/04/0822108.0000.00108.002210,0110.22%
2020/04/07205107.50402.1107.50107.50-197.110,024-1.97% 大買/大賣/鉅額交易
2020/04/0686108.0000.00108.00869,9790.86%
2020/04/0114107.50582107.32107.00-5689,914-5.73% 大賣/鉅額交易
2020/03/31750107.50423107.01107.503279,7603.35% 大買/大賣/鉅額交易
2020/03/3000.00772106.53106.50-7729,699-7.96% 大賣/鉅額交易
2020/03/2700.00314.5107.34107.50-314.59,687-3.25% 大賣/鉅額交易
2020/03/2600.001,637.7107.81107.50-1,637.79,609-17.04% 大賣/鉅額交易
2020/03/2500.0040.8107.17108.00-40.89,648-0.42%
2020/03/2447107.00326107.03107.00-2799,641-2.89% 大賣/鉅額交易
2020/03/2315105.5000.00105.50159,5470.16%
2020/03/201,420105.55472106.49106.509489,5379.94% 大買/大賣/鉅額交易
2020/03/19258104.2131105.50105.502279,4872.39% 大買/鉅額交易
2020/03/1828107.0000.00106.50289,2410.30%
2020/03/171,140105.2600.00107.001,1409,11812.50% 大買/鉅額交易
2020/03/1600.0018105.00105.00-188,883-0.20%
2020/03/1300.001,674104.28106.00-1,6748,743-19.15% 大賣/鉅額交易
2020/03/121,106107.4900.00107.501,1068,31813.30% 大買/鉅額交易
2020/03/111,050107.8200.00108.501,0508,11312.94% 大買/鉅額交易
2020/03/1000.00156107.00107.50-1568,139-1.92% 大賣/鉅額交易
2020/03/09220107.8900.00107.502208,0222.74% 大買/鉅額交易
2020/03/0566109.58184.6109.62110.00-118.67,926-1.50% 大賣/鉅額交易
2020/03/04776108.6533108.74109.007437,8799.43% 大買/鉅額交易
2020/03/0300.00134108.09108.00-1347,908-1.69% 大賣/鉅額交易
2020/03/0200.00481107.65108.00-4817,876-6.11% 大賣/鉅額交易
2020/02/2742108.004108.00108.00388,0670.47%
2020/02/2600.0082108.38108.00-828,020-1.02%
2020/02/25562108.4700.00108.505628,0187.01% 大買/鉅額交易
2020/02/2100.00301109.57109.50-3018,032-3.75% 大賣/鉅額交易
2020/02/2000.00405.3109.68109.50-405.38,052-5.03% 大賣/鉅額交易
2020/02/1900.00293109.81110.00-2938,025-3.65% 大賣/鉅額交易
2020/02/18118109.5000.00109.501188,0281.47% 大買/鉅額交易
2020/02/13806109.2400.00109.508068,1479.89% 大買/鉅額交易
2020/02/1200.00371108.50108.50-3718,115-4.57% 大賣/鉅額交易
2020/02/119108.5040108.50108.50-318,100-0.38%
2020/02/1000.002108.50109.00-28,112-0.02%
2020/02/071,270108.9600.00109.001,2708,28215.33% 大買/鉅額交易
2020/02/0600.00123108.50108.50-1238,254-1.49% 大賣/鉅額交易
2020/02/0500.0031108.05108.00-318,229-0.38%
2020/02/0413108.0000.00108.00138,1950.16%
2020/02/0300.006108.00108.00-68,113-0.07%
2020/01/31143108.00872.8107.86108.00-729.87,981-9.14% 大買/大賣/鉅額交易
2020/01/3040.7108.4212108.50108.5028.77,8170.37%
2020/01/2021.6109.6300.00109.5021.67,5770.29%
2020/01/17474.6109.4800.00109.50474.67,5396.30% 大買/鉅額交易
2020/01/1633.3109.299109.17109.5024.37,5130.32%
2020/01/1558.2109.1000.00109.0058.27,4600.78%
2020/01/1400.00259.5109.50109.50-259.57,317-3.55% 大賣/鉅額交易
2020/01/138.8109.3700.00110.008.87,2590.12%
2020/01/1000.00155109.39109.50-1557,239-2.14% 大賣/鉅額交易
2020/01/0914109.5000.00109.50147,2180.19%
2020/01/03123110.225110.50110.501187,0181.68% 大買/鉅額交易
2020/01/0200.001.7109.71109.50-1.76,976-0.02%
2019/12/3100.00485110.23110.00-4856,904-7.02% 大賣/鉅額交易
2019/12/3013111.00486111.00111.00-4736,872-6.88% 大賣/鉅額交易
2019/12/2700.0013.1111.50111.50-13.16,837-0.19%
2019/12/2400.005110.50110.50-57,013-0.07%
2019/12/2310.2111.0100.00111.5010.26,9970.15%
2019/12/20188111.00187111.00111.0017,0580.01% 大買/大賣/
2019/12/1900.0023110.00110.00-237,019-0.33%
2019/12/1700.0038.5110.58110.50-38.56,942-0.56%
2019/12/166111.5042111.50110.50-366,757-0.53%
2019/12/1200.0027111.50111.50-276,455-0.42%
2019/12/1100.001,064111.28111.00-1,0646,406-16.61% 大賣/鉅額交易
2019/12/1013111.501,029111.67111.50-1,0166,383-15.92% 大賣/鉅額交易
2019/12/0500.0025112.66113.00-256,446-0.39%
2019/12/0400.0027113.00113.00-276,358-0.42%
2019/12/0220112.9300.00113.00206,3850.31%
2019/11/2900.00389112.50113.00-3896,449-6.03% 大賣/鉅額交易
2019/11/2800.00532112.63112.50-5326,513-8.17% 大賣/鉅額交易
2019/11/2700.00228113.09113.00-2286,592-3.46% 大賣/鉅額交易
2019/11/262112.50358112.55112.50-3566,617-5.38% 大賣/鉅額交易
2019/11/2521113.5000.00113.50216,3160.33%
2019/11/21700113.39253.9113.02113.00446.16,3097.07% 大買/大賣/鉅額交易
2019/11/2000.002,469113.48114.00-2,4696,307-39.14% 大賣/鉅額交易
2019/11/15185113.5041113.17113.501446,2112.32% 大買/鉅額交易
2019/11/1347112.7910112.50112.50376,2800.59%
2019/11/1200.0014113.50113.50-146,219-0.23%
2019/11/11700113.600.6113.50114.00699.46,21411.25% 大買/鉅額交易
2019/11/0739113.04524113.40113.00-4856,198-7.82% 大賣/鉅額交易
2019/11/049112.9400.00113.0096,1320.15%
2019/11/0132112.8000.00113.00326,1760.52%
2019/10/31837112.5500.00112.008376,24313.41% 大買/鉅額交易
2019/10/30346112.963112.50113.003436,2155.52% 大買/鉅額交易
2019/10/2400.008112.25113.00-86,372-0.13%
2019/10/2327112.5047112.30112.50-206,646-0.30%
2019/10/2212113.009.7112.50113.002.36,7560.03%
2019/10/1600.0016112.00112.50-166,685-0.24%
2019/10/152112.0000.00112.0026,7250.03%
2019/10/149112.1100.00112.0096,7790.13%
2019/10/09706112.3161111.99111.506456,7299.58% 大買/鉅額交易
2019/10/08532112.3800.00112.505326,7437.89% 大買/鉅額交易
2019/10/07861112.3000.00112.508616,73612.78% 大買/鉅額交易
2019/10/0242112.3300.00112.00426,7680.62%
2019/10/01553112.0021112.00112.005326,6957.95% 大買/鉅額交易
2019/09/2700.00237110.63111.00-2376,683-3.55% 大賣/鉅額交易
2019/09/26595.1110.29225110.06110.00370.16,6325.58% 大買/大賣/鉅額交易
2019/09/2500.00224110.60110.50-2246,643-3.37% 大賣/鉅額交易
2019/09/2400.00227111.52111.50-2276,637-3.42% 大賣/鉅額交易
2019/09/2300.00221112.04112.00-2216,636-3.33% 大賣/鉅額交易
2019/09/20206112.50409112.18112.50-2036,715-3.02% 大買/大賣/鉅額交易
2019/09/1900.00120.5111.50112.00-120.56,610-1.82% 大賣/鉅額交易
2019/09/188111.94106.1111.55111.50-98.16,640-1.48% 大賣/
2019/09/161,086111.4700.00111.501,0866,66816.28% 大買/鉅額交易
2019/09/1100.0028110.64111.00-286,738-0.42%
2019/09/10750111.0000.00111.007506,69911.19% 大買/鉅額交易
2019/09/05121110.0000.00110.001216,6791.81% 大買/鉅額交易
2019/09/0325109.5000.00109.50256,6730.37%
2019/08/3069109.0000.00109.00696,5411.05%
2019/08/291,181108.0600.00108.501,1816,48018.22% 大買/鉅額交易
2019/08/2810108.003108.00108.0076,4850.11%
2019/08/275107.50188107.45107.50-1836,526-2.80% 大賣/鉅額交易
2019/08/2600.00142107.00107.00-1426,564-2.16% 大賣/鉅額交易
2019/08/2300.005107.50107.50-56,608-0.08%
2019/08/2100.00396107.08107.50-3966,788-5.83% 大賣/鉅額交易
2019/08/208.7107.39302107.03107.00-293.36,783-4.32% 大賣/鉅額交易
2019/08/1900.0069107.59107.50-696,810-1.01%
2019/08/1400.00115107.07107.00-1156,828-1.68% 大賣/鉅額交易
2019/08/1293107.4900.00107.50936,9361.34%
2019/08/0891107.5086107.01107.5056,9220.07%
2019/08/072106.503106.50106.50-16,947-0.01%
2019/08/061,185106.9562106.50106.501,1236,98516.08% 大買/鉅額交易
2019/08/052107.0000.00107.5026,9370.03%
2019/08/02731107.4400.00107.007316,93610.54% 大買/鉅額交易
2019/07/31947108.0000.00108.009476,92013.68% 大買/鉅額交易
2019/07/3000.001.7107.71107.50-1.76,870-0.03%
2019/07/2900.0044107.52107.50-446,887-0.64%
2019/07/2600.0040107.48107.50-406,869-0.58%
2019/07/2500.00146107.00107.00-1466,827-2.14% 大賣/鉅額交易
2019/07/2400.00539112.00112.00-5396,616-8.15% 大賣/鉅額交易
2019/07/2300.0011112.77112.00-116,486-0.17%
2019/07/22180112.4900.00112.501806,4052.81% 大買/鉅額交易
2019/07/1900.002112.00112.00-26,385-0.03%
2019/07/1821.9111.933111.50112.0018.96,4300.29%
2019/07/1700.002111.25112.00-26,429-0.03%
2019/07/1600.0027111.61111.50-276,321-0.43%
2019/07/1100.007113.00113.50-76,263-0.11%
2019/07/0900.00140113.37113.50-1406,295-2.22% 大賣/鉅額交易
2019/07/0821114.0000.00114.00216,3430.33%
2019/07/0400.0019113.03113.00-196,447-0.29%
2019/07/02200113.4500.00113.502006,5053.07% 大買/鉅額交易
2019/07/0193113.0550113.50113.00436,5070.66%
2019/06/2637114.0000.00114.00376,7070.55%
2019/06/25302113.7500.00114.003026,7084.50% 大買/鉅額交易
2019/06/211,583113.4800.00113.501,5836,68923.66% 大買/鉅額交易
2019/06/20114112.5013112.50112.501016,6131.53% 大買/鉅額交易
2019/06/19125113.5000.00113.501256,5801.90% 大買/鉅額交易
2019/06/18402112.0000.00112.004026,5376.15% 大買/鉅額交易
2019/06/1748112.001,870.2112.01112.00-1,822.26,550-27.82% 大賣/鉅額交易
2019/06/1413112.501,532112.50112.50-1,5196,531-23.26% 大賣/鉅額交易
2019/06/1300.00565112.66113.00-5656,508-8.68% 大賣/鉅額交易
2019/06/1233113.002,127113.00113.00-2,0946,696-31.27% 大賣/鉅額交易
2019/06/1000.0013.2113.65114.00-13.26,660-0.20%
2019/06/0519113.4700.00113.50196,7040.28%
2019/06/04745113.0500.00113.007456,68811.14% 大買/鉅額交易
2019/06/03127112.8800.00113.001276,6571.91% 大買/鉅額交易
2019/05/31530112.4300.00112.505306,6537.97% 大買/鉅額交易
2019/05/3000.002112.00112.50-26,596-0.03%
2019/05/2912111.8800.00112.00126,6550.18%
2019/05/2730112.0000.00112.00306,5890.46%
2019/05/24651112.3400.00112.006516,6519.79% 大買/鉅額交易
2019/05/2369111.99427111.73112.00-3586,669-5.37% 大賣/鉅額交易
2019/05/2239112.22866111.53112.00-8276,721-12.30% 大賣/鉅額交易
2019/05/2156112.2900.00112.50566,7870.83%
2019/05/2024111.50232111.50111.50-2086,718-3.10% 大賣/鉅額交易
2019/05/1798111.1800.00111.00986,6881.47%
2019/05/1633110.9800.00110.50336,7450.49%
2019/05/1572110.97107.6110.68110.50-35.66,818-0.52% 大賣/
2019/05/1447111.50292109.98111.50-2456,921-3.54% 大賣/鉅額交易
2019/05/1023110.0024110.08110.00-17,083-0.01%
2019/05/09275110.7539110.37110.002367,1223.31% 大買/鉅額交易
2019/05/08126111.442110.50111.501247,1111.74% 大買/鉅額交易
2019/05/0741110.9000.00110.50417,1130.58%
2019/05/0691110.49226110.50110.50-1357,183-1.88% 大賣/鉅額交易
2019/05/0327111.0000.00111.00277,2000.37%
2019/05/02472111.0000.00111.004727,1946.56% 大買/鉅額交易
2019/04/3015110.97835110.99111.00-8207,258-11.30% 大賣/鉅額交易
2019/04/2925110.78530110.50111.00-5057,202-7.01% 大賣/鉅額交易
2019/04/268110.5023110.54110.50-157,224-0.21%
2019/04/254110.50123110.50110.50-1197,168-1.66% 大賣/鉅額交易
2019/04/2414110.5000.00110.50147,1980.19%
2019/04/2338110.2500.00110.50387,1740.53%
2019/04/1844109.9400.00110.00447,3200.60%
2019/04/1784109.7361109.50109.50237,3580.31%
2019/04/16140109.8000.00110.001407,4061.89% 大買/鉅額交易
2019/04/15256109.4200.00109.502567,4203.45% 大買/鉅額交易
2019/04/12120.7109.4900.00109.50120.77,4231.63% 大買/鉅額交易
2019/04/1143108.9743109.00109.0007,3930.00%
2019/04/10322109.31962109.12109.50-6407,426-8.62% 大買/大賣/鉅額交易
2019/04/09133109.4736108.60109.50977,7141.26% 大買/
2019/04/08350108.6329108.50108.503217,7504.14% 大買/鉅額交易
2019/04/0318108.8300.00108.50187,8130.23%
2019/04/024110.0000.00109.5047,8390.05%
2019/04/01758109.8900.00110.507587,7769.75% 大買/鉅額交易
2019/03/29948109.46264109.50109.506847,6068.99% 大買/大賣/鉅額交易
2019/03/2894108.9817109.00109.00777,6111.01%
2019/03/2712108.5000.00108.50127,5980.16%
2019/03/26137108.5000.00108.501377,5741.81% 大買/鉅額交易
2019/03/252108.504108.00107.50-27,616-0.03%
2019/03/22105.8108.48144108.00108.50-38.27,593-0.50% 大買/大賣/
2019/03/2014108.0000.00108.00147,5960.18%
2019/03/1929107.5000.00108.00297,5780.38%
2019/03/1822.8107.9600.00108.0022.87,5390.30%
2019/03/1500.0022108.00108.00-227,534-0.29%
2019/03/14396107.9900.00107.503967,3205.41% 大買/鉅額交易
2019/03/1200.0024107.56108.00-247,320-0.33%
2019/03/0813107.3134107.50107.50-217,532-0.28%
2019/03/0700.0013107.00107.00-137,664-0.17%
2019/03/0612107.0039107.13107.50-277,711-0.35%
2019/03/0413106.501,024.5106.53107.00-1,011.57,725-13.09% 大賣/鉅額交易
2019/02/27705106.9100.00107.007057,6979.16% 大買/鉅額交易
2019/02/26700106.94392106.50106.503087,6754.01% 大買/大賣/鉅額交易
2019/02/2523107.0013107.00107.00107,5850.13%
2019/02/228.7106.9400.00107.008.77,6260.11%
2019/02/209106.0000.00106.5097,5860.12%
2019/02/1994106.1100.00106.00947,5681.24%
2019/02/188106.5000.00106.5087,6430.10%
2019/02/1500.0021.3106.15106.50-21.37,592-0.28%
2019/02/14228106.0074106.01106.001547,5772.03% 大買/鉅額交易
2019/02/134107.001,259106.04106.00-1,2557,553-16.61% 大賣/鉅額交易
2019/02/1254107.0081106.53107.00-277,414-0.36%
2019/02/1171.7107.0357.3107.48106.5014.47,3170.20%
2019/01/304.4107.00173107.00107.00-168.67,187-2.35% 大賣/鉅額交易
2019/01/288.7106.771,860.4106.54106.50-1,851.77,199-25.72% 大賣/鉅額交易
2019/01/2573107.0000.00107.00737,5960.96%
2019/01/2400.004.2107.00107.00-4.27,749-0.05%
2019/01/212107.00729106.50106.50-7277,837-9.28% 大賣/鉅額交易
2019/01/1800.001,220.7106.64107.00-1,220.78,117-15.04% 大賣/鉅額交易
2019/01/1700.008106.50107.00-88,267-0.10%
2019/01/1624107.0000.00107.00248,3790.29%
2019/01/15160107.005106.50107.001558,3971.85% 大買/鉅額交易
2019/01/14324106.5100.00106.503248,3593.88% 大買/鉅額交易
2019/01/1124107.0000.00107.00248,3630.29%
2019/01/095107.5000.00107.5058,4320.06%
2019/01/0300.006107.17107.00-69,009-0.07%
2019/01/02128108.0542107.19107.00869,0620.95% 大買/
2018/12/28132113.003113.00113.001298,9871.44% 大買/鉅額交易
2018/12/2710.8106.5538106.50106.50-27.28,818-0.31%
2018/12/2600.0033106.00106.00-338,808-0.37%
2018/12/2400.00647106.56107.00-6478,687-7.45% 大賣/鉅額交易
2018/12/2153107.50503107.37107.50-4508,595-5.24% 大賣/鉅額交易
2018/12/185107.2000.00106.5058,6040.06%
2018/12/17191107.4500.00107.501918,6992.20% 大買/鉅額交易
2018/12/1439107.4700.00107.50398,7340.45%
2018/12/1200.0025107.10107.50-258,841-0.28%
2018/12/1100.003107.00107.50-38,867-0.03%
2018/12/1000.0010106.60107.00-108,917-0.11%
2018/12/0744.7106.989106.56107.0035.78,9580.40%
2018/12/063106.3300.00106.5039,0910.03%
2018/12/053106.5000.00106.5039,2360.03%
2018/12/0437106.0388106.00106.00-519,371-0.54%
2018/11/301,415107.00633107.00107.007829,2698.44% 大買/大賣/鉅額交易
2018/11/291,514107.1742106.82106.501,4729,15116.09% 大買/鉅額交易
2018/11/281,312107.3310107.50107.501,3029,09314.32% 大買/鉅額交易
2018/11/27923107.5011107.50107.509129,00710.12% 大買/鉅額交易
2018/11/2621107.5050107.50107.50-299,049-0.32%
2018/11/23306107.5700.00108.003069,0503.38% 大買/鉅額交易
2018/11/21151106.81123106.94107.00288,9780.31% 大買/大賣/
2018/11/2000.0037106.51107.00-378,923-0.41%
2018/11/1600.0036.3106.42106.00-36.38,896-0.41%
2018/11/1599107.6800.00107.00998,8841.11%
2018/11/149107.007106.50107.0028,9580.02%
2018/11/1321107.0069106.29107.00-489,035-0.53%
2018/11/0815107.1300.00107.00159,2070.16%
2018/11/07123106.8200.00107.001239,2411.33% 大買/鉅額交易
2018/11/0600.00516105.77106.00-5169,244-5.58% 大賣/鉅額交易
2018/11/02106105.94478106.06106.00-3729,230-4.03% 大買/大賣/鉅額交易
2018/11/01532108.01160107.01107.003728,8574.20% 大買/大賣/鉅額交易
2018/10/312,125109.3389108.78109.502,0368,72423.34% 大買/鉅額交易
2018/10/30803108.0000.00108.508038,6609.27% 大買/鉅額交易
2018/10/29205109.5000.00109.502058,6452.37% 大買/鉅額交易
2018/10/26230109.0000.00109.002308,5912.68% 大買/鉅額交易
2018/10/2300.0014.6106.52106.50-14.68,218-0.18%
2018/10/1900.008107.50106.50-88,269-0.10%
2018/10/1813107.501107.50107.50128,3410.14%
2018/10/1200.00172107.65108.00-1728,711-1.97% 大賣/鉅額交易
2018/10/112108.0000.00108.5028,5680.02%
2018/10/0800.00387108.51108.50-3878,182-4.73% 大賣/鉅額交易
2018/10/04128.7108.4400.00108.00128.78,0511.60% 大買/鉅額交易
2018/10/0300.0019108.71109.00-198,037-0.24%
2018/09/28223.6110.0000.00110.00223.68,0562.77% 大買/鉅額交易
2018/09/273110.0000.00110.0038,0560.04%
2018/09/26350109.9500.00109.503507,9964.38% 大買/鉅額交易
2018/09/216109.5085109.50109.50-798,225-0.96%
2018/09/20194110.0000.00110.001948,1232.39% 大買/鉅額交易
2018/09/192,343110.0000.00110.502,3438,11528.87% 大買/鉅額交易
2018/09/18114109.811.5109.35110.00112.58,1151.39% 大買/鉅額交易
2018/09/172,630108.7000.00108.502,6308,02532.77% 大買/鉅額交易
2018/09/14874108.50252108.96108.506227,9847.79% 大買/大賣/鉅額交易
2018/09/13196109.5018.2109.42109.50177.88,0092.22% 大買/鉅額交易
2018/09/1282109.995110.10110.00777,9880.96%
2018/09/11189109.9900.00110.001897,9732.37% 大買/鉅額交易
2018/09/07264108.2200.00108.002648,0753.27% 大買/鉅額交易
2018/09/0628107.5700.00107.50287,9870.35%
2018/09/0500.0029108.03108.00-297,979-0.36%
2018/08/3130108.5087108.50108.50-578,041-0.71%
2018/08/3000.0020108.00107.50-208,054-0.25%
2018/08/2820108.5000.00108.50208,0650.25%
2018/08/2000.00176107.16107.00-1768,324-2.11% 大賣/鉅額交易
2018/08/1790107.0000.00107.00908,2541.09%
2018/08/165106.508106.00106.50-38,258-0.04%
2018/08/152,142106.6400.00107.002,1428,18126.18% 大買/鉅額交易
2018/08/14324107.0000.00107.003248,1383.98% 大買/鉅額交易
2018/08/13799106.6300.00106.507998,1499.80% 大買/鉅額交易
2018/08/10404107.3600.00107.504048,2184.92% 大買/鉅額交易
2018/08/08115106.9000.00107.001158,2151.40% 大買/鉅額交易
2018/08/07189106.4600.00106.501898,2182.30% 大買/鉅額交易
2018/08/0600.0026106.50106.50-268,207-0.32%
2018/08/0312106.0000.00106.00128,2510.15%
2018/07/31236106.00119106.00106.001178,4511.38% 大買/大賣/鉅額交易
2018/07/3031105.7100.00106.00318,2910.37%
2018/07/2700.001,676105.17105.50-1,6768,265-20.28% 大賣/鉅額交易
2018/07/24139106.0000.00105.501398,1851.70% 大買/鉅額交易
2018/07/2096111.5000.00111.50967,7631.24%
2018/07/1896112.0000.00112.00967,8221.23%
2018/07/17116112.0000.00112.001167,8341.48% 大買/鉅額交易
2018/07/119112.0000.00112.0097,8100.12%
2018/07/0911112.0000.00112.00117,8050.14%
2018/07/064112.001.4111.65112.002.67,8830.03%
2018/07/0300.0015111.00111.00-158,117-0.18%
2018/07/02133109.7100.00109.501337,9731.67% 大買/鉅額交易
2018/06/29102110.0000.00110.001028,0531.27% 大買/鉅額交易
2018/06/2875110.0022109.50110.00538,0340.66%
2018/06/2665109.6852109.50109.50138,1330.16%
2018/06/2512109.5053109.50109.50-418,176-0.50%
2018/06/2200.0035109.50110.00-358,242-0.42%
2018/06/20235110.411110.00110.002348,2112.85% 大買/鉅額交易
2018/06/159109.0013109.50109.50-48,099-0.05%
2018/06/143109.0011.7109.50109.00-8.78,004-0.11%
2018/06/1200.0099109.78109.50-998,237-1.20%
2018/06/1100.0010109.50109.50-108,247-0.12%
2018/06/0600.008.7109.65110.50-8.78,276-0.10%
2018/06/0500.002110.00110.00-28,272-0.02%
2018/06/0400.0047.7109.84110.00-47.78,266-0.58%
2018/06/0176109.9668109.42110.0088,2890.10%
2018/05/3100.003,076.5109.16109.00-3,076.58,339-36.89% 大賣/鉅額交易
2018/05/3021.6108.5100.00108.5021.68,0390.27%
2018/05/2962109.501,111109.85109.50-1,0497,980-13.14% 大賣/鉅額交易
2018/05/2500.0059110.07110.00-597,871-0.75%
2018/05/24119109.5000.00109.501197,9061.51% 大買/鉅額交易
2018/05/2372109.5500.00109.50727,9850.90%
2018/05/2228109.5020109.50109.5088,0500.10%
2018/05/1742108.5077108.16108.50-358,247-0.42%
2018/05/1523109.00246109.00108.50-2238,278-2.69% 大賣/鉅額交易
2018/05/143109.0000.00109.0038,4710.04%
2018/05/1041109.50122109.51108.50-818,568-0.95% 大賣/
2018/05/0800.00205111.96112.00-2058,423-2.43% 大賣/鉅額交易
2018/05/0700.0051112.00112.00-518,522-0.60%
2018/05/049111.5000.00111.5098,5600.11%
2018/05/0300.008111.50111.50-88,621-0.09%
2018/05/02185.7112.0000.00112.00185.78,6332.15% 大買/鉅額交易
2018/04/304.4112.89258113.00113.00-253.68,611-2.95% 大賣/鉅額交易
2018/04/279113.0000.00113.0098,7200.10%
2018/04/269111.6100.00111.5098,7550.10%
2018/04/252111.0000.00110.5028,7050.02%
2018/04/24365111.02183111.00111.001828,6172.11% 大買/大賣/鉅額交易
2018/04/23116112.8800.00112.501168,5701.35% 大買/鉅額交易
2018/04/2023114.0214.9113.97113.508.18,6090.09%
2018/04/1841113.88164114.41114.50-1238,656-1.42% 大賣/鉅額交易
2018/04/175113.5000.00113.5058,7050.06%
2018/04/1621113.00300113.00113.00-2798,892-3.14% 大賣/鉅額交易
2018/04/13420113.4500.00113.504209,0064.66% 大買/鉅額交易
2018/04/0934.6112.92245112.27114.00-210.49,276-2.27% 大賣/鉅額交易
2018/04/0325112.1600.00112.00259,2950.27%
2018/03/3000.00306112.94113.00-3069,314-3.29% 大賣/鉅額交易
2018/03/2900.00158112.06111.50-1589,164-1.72% 大賣/鉅額交易
2018/03/27115111.8800.00112.001159,0191.28% 大買/鉅額交易
2018/03/238110.0000.00110.0088,9940.09%
2018/03/222,341110.9900.00111.502,3419,05225.86% 大買/鉅額交易
2018/03/218109.5000.00110.5088,9850.09%
2018/03/20311109.5000.00109.503118,9913.46% 大買/鉅額交易
2018/03/159109.0000.00109.0098,8780.10%
2018/03/1224109.0000.00109.00248,9980.27%
2018/03/0915.3109.0800.00109.5015.39,0700.17%
2018/03/0611109.5000.00109.50119,2480.12%
2018/03/02118108.0000.00108.001189,3671.26% 大買/鉅額交易
2018/03/0157108.50119.7108.57108.50-62.79,423-0.67% 大賣/
2018/02/27308109.50660109.50109.50-3529,388-3.75% 大買/大賣/鉅額交易
2018/02/2600.0066109.50110.00-669,324-0.71%
2018/02/22195.9108.8262108.38108.50133.99,2821.44% 大買/鉅額交易
2018/02/21110.3108.5840108.15109.0070.39,2540.76% 大買/
2018/02/0800.008107.50108.00-89,028-0.09%
2018/02/073.8107.6000.00107.503.89,1260.04%
2018/02/0654107.0300.00106.50549,0700.60%
2018/02/0500.0018108.00108.00-188,945-0.20%
2018/02/02709109.462,000109.25109.00-1,2918,911-14.49% 大買/大賣/鉅額交易
2018/02/011,605.1109.4400.00109.001,605.18,87818.08% 大買/鉅額交易
2018/01/31798108.4900.00108.507988,7819.09% 大買/鉅額交易
2018/01/302,484108.5900.00108.002,4848,77228.32% 大買/鉅額交易
2018/01/29760109.1324109.50109.507368,6308.53% 大買/鉅額交易
2018/01/261,006108.8800.00108.501,0068,60611.69% 大買/鉅額交易
2018/01/2529108.5000.00108.50298,6470.34%
2018/01/2442109.5079108.55108.50-378,665-0.43%
2018/01/2300.001,066108.84109.00-1,0668,623-12.36% 大賣/鉅額交易
2018/01/1815.6107.82180108.18107.50-164.48,529-1.93% 大賣/鉅額交易
2018/01/178.6108.8500.00109.008.68,4530.10%
2018/01/1686.6108.8800.00109.0086.68,4641.02%
2018/01/115108.500108.50108.5058,4540.06%
2018/01/092.1108.5000.00109.002.18,3660.03%
2018/01/054.3108.3552107.69108.50-47.78,277-0.58%
2018/01/0375108.0000.00108.00758,2040.91%
2018/01/028.7106.9400.00107.508.78,1190.11%
中華電 相關文章