台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股▼0.27%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182718.982018.9618.9572982.35%
2024/03/1500.002118.9918.95-21296-7.07%
2024/03/142619.061819.0819.0582962.70%
2024/03/132418.841618.8918.8082902.75%
2024/03/12118.95619.1318.95-5288-1.73%
2024/03/0800.00218.9018.90-2287-0.70%
2024/03/07119.052918.9818.95-28289-9.67%
2024/03/06918.963718.9518.95-28287-9.75%
2024/03/0500.00118.9518.95-1287-0.35%
2024/03/04519.304319.2319.10-38285-13.30%
2024/03/01419.102519.0319.05-21268-7.83%
2024/02/29318.902818.8418.90-25253-9.85%
2024/02/2700.00418.7318.75-4246-1.63%
2024/02/2600.002618.8118.80-26248-10.46%
2024/02/2300.003218.8018.85-32246-12.97%
2024/02/2200.002018.7118.70-20244-8.17%
2024/02/2100.001918.7318.70-19245-7.74%
2024/02/20118.75718.7918.80-6245-2.45%
2024/02/19618.762618.7518.80-20246-8.12%
2024/02/16818.552018.5818.65-12248-4.82%
2024/02/1500.001918.5918.60-19252-7.53%
2024/02/0500.001718.6318.60-17259-6.56%
2024/02/023218.721418.7318.75182567.01%
2024/02/01718.791318.7518.80-6256-2.34%
2024/01/3000.007718.6818.65-77260-29.54%
2024/01/293118.70118.8518.753025911.58%
2024/01/262318.872718.8418.85-4257-1.55%
2024/01/2500.001918.7618.85-19256-7.41%
2024/01/2400.002918.6618.65-29258-11.21%
2024/01/23218.501218.5118.55-10259-3.85%
2024/01/22418.461618.4618.45-12259-4.62%
2024/01/191718.422518.4818.45-8259-3.08%
2024/01/18118.551618.5418.50-15257-5.83%
2024/01/1700.004918.5518.50-49258-18.97%
2024/01/1600.003818.7618.65-38251-15.12%
2024/01/1500.00119.0018.90-1248-0.40%
2024/01/111218.891718.8718.85-5256-1.95%
2024/01/1000.001218.8818.85-12258-4.65%
2024/01/0900.001218.9718.95-12257-4.66%
2024/01/0800.001419.0519.00-14257-5.44%
2024/01/0500.00719.0519.00-7257-2.72%
2024/01/0400.00119.0019.00-1263-0.38%
2024/01/031219.05319.0219.0592663.38%
2023/12/291519.05319.0519.05122664.50%
2023/12/28319.10219.1019.1012700.37%
2023/12/2700.003319.1019.10-33272-12.11%
2023/12/2600.00119.2519.25-1270-0.37%
2023/12/2500.00519.0619.10-5268-1.86%
2023/12/2200.001619.0019.05-16269-5.95%
2023/12/2100.001619.0519.00-16269-5.94%
2023/12/20219.001719.0219.05-15267-5.60%
2023/12/19119.001419.0119.00-13267-4.85%
2023/12/1800.002019.1019.05-20273-7.31%
2023/12/152319.18119.1519.15222767.95%
2023/12/14619.133519.2019.20-29273-10.60%
2023/12/1300.004519.1019.05-45273-16.44%
2023/12/12719.1510.319.1519.20-3.3274-1.19%
2023/12/11419.20419.2019.1002740.00%
2023/12/082219.401119.4919.35112724.04%
2023/12/0700.002319.6119.65-23270-8.51%
2023/12/0600.00719.6519.65-7269-2.60%
2023/12/0500.00319.5719.55-3270-1.11%
2023/12/04319.45319.5019.5502740.00%
2023/12/01619.35219.4019.4542741.46%
2023/11/3000.00219.3319.35-2271-0.74%
2023/11/29119.30719.3119.30-6269-2.22%
2023/11/281219.2700.0019.30122694.45%
2023/11/27319.25119.2519.1022740.73%
2023/11/24519.2700.0019.3052751.81%
2023/11/22619.30119.3019.3052731.83%
2023/11/211919.26219.2819.30172786.11%
2023/11/202419.1700.0019.20242748.73%
2023/11/17419.202219.1719.20-18274-6.56%
2023/11/161219.20419.1419.2082712.95%
2023/11/151019.081319.0719.15-3271-1.10%
2023/11/143719.021318.9919.00242678.97%
2023/11/13318.921418.9318.90-11265-4.14%
2023/11/10118.7500.0018.7012610.38%
2023/11/0900.001418.7518.75-14262-5.33%
2023/11/07818.7200.0018.8082692.97%
2023/11/06418.6500.0018.6542721.47%
2023/11/03418.5800.0018.6042721.47%
2023/11/02618.5000.0018.5062742.18%
2023/11/01918.4900.0018.4592773.25%
2023/10/311618.5700.0018.50162755.81%
2023/10/302018.5700.0018.55202777.21%
2023/10/271818.6100.0018.60182806.42%
2023/10/261718.56218.6318.60152855.25%
2023/10/25318.70118.5518.7022920.68%
2023/10/242018.5600.0018.60203106.45%
2023/10/232018.5800.0018.50203146.36%
2023/10/201918.58518.6018.65143184.40%
2023/10/19318.55318.6018.7003170.00%
2023/10/1700.00218.5018.55-2321-0.62%
2023/10/131718.54218.5518.55153444.36%
2023/10/12618.5300.0018.6063551.69%
2023/10/11218.5500.0018.6023560.56%
2023/10/061718.5100.0018.55173694.60%
2023/10/052118.4500.0018.55213745.61%
2023/10/041618.41118.3518.35153753.99%
2023/09/28118.4500.0018.4513920.25%
2023/09/2700.00218.4018.40-2394-0.51%
2023/09/262218.48718.5018.40154023.73%
2023/09/251918.5700.0018.55194164.57%
2023/09/222718.47218.5018.45254405.68%
2023/09/212818.551118.5718.50174453.82%
2023/09/20618.7100.0018.7064421.36%
2023/09/1900.00618.8518.80-6443-1.35%
2023/09/1800.00418.9518.85-4445-0.90%
2023/09/15118.80218.8318.80-1449-0.22%
2023/09/14118.90818.9118.90-7449-1.56%
2023/09/1300.00618.9018.95-6455-1.32%
2023/09/12318.7500.0018.7534630.65%
2023/09/112418.7000.0018.65244705.10%
2023/09/08418.79518.8218.75-1472-0.21%
2023/09/07418.8400.0018.8044710.85%
2023/09/06418.88618.9018.85-2473-0.42%
2023/09/05118.9000.0018.9014750.21%
2023/09/04119.00618.9519.00-5476-1.05%
2023/08/311518.86118.8518.90144822.90%
2023/08/30218.9500.0018.9524810.42%
2023/08/29118.952318.9518.95-22481-4.57%
2023/08/2800.00319.1018.95-3491-0.61%
2023/08/232119.05119.1019.10204954.03%
2023/08/2200.00219.0019.05-2500-0.40%
2023/08/211719.05219.2019.00155032.98%
2023/08/184919.1100.0019.10495159.51%
2023/08/1500.00119.2019.10-1529-0.19%
2023/08/1400.00319.2719.15-3542-0.55%
2023/08/1000.00919.4019.30-9553-1.63%
2023/08/0900.00619.5019.50-6548-1.09%
2023/08/0800.00219.5519.50-2548-0.36%
2023/08/0700.00119.6019.60-1547-0.18%
2023/08/0200.001019.7019.70-10547-1.84%
2023/08/0100.00119.7519.75-1547-0.18%
2023/07/315119.84119.8019.80505449.18%
2023/07/284919.79119.9519.95485428.85%
2023/07/2700.0026719.7919.80-267534-50.00% 大賣/鉅額交易
2023/07/2600.00419.5019.50-4517-0.77%
2023/07/2500.00919.5219.55-9514-1.75%
2023/07/2400.00219.5319.55-2509-0.39%
2023/07/202219.636219.6919.70-40508-7.87%
2023/07/192519.503219.5019.55-7506-1.38%
2023/07/186319.504519.5219.50185013.59%
2023/07/175619.75819.7519.80484919.76%
2023/07/144919.762919.7619.80204814.15%
2023/07/134219.80319.7719.70394758.21%
2023/07/121419.893619.8519.85-22466-4.71%
2023/07/113219.9700.0019.95324646.90%
2023/07/105019.982219.9519.90284666.00%
2023/07/079119.855519.8719.95364637.76%
2023/07/0600.004720.0219.95-47456-10.30%
2023/07/05220.05120.1020.0514500.22%
2023/07/044920.112220.1020.05274515.98%
2023/07/034120.23520.2520.15364458.08%
2023/06/305720.293020.2220.30274326.25%
2023/06/299320.212720.1920.156641116.03%
2023/06/28120.2000.0020.2014090.24%
2023/06/21920.26220.3020.3074051.73%
2023/06/20320.2800.0020.2534010.75%
2023/06/19420.3100.0020.2544030.99%
2023/06/15220.304420.3120.40-42391-10.73%
2023/06/14120.304120.3220.30-40394-10.15%
2023/06/13420.304320.3020.30-39395-9.87%
2023/06/12220.335420.3420.30-52393-13.22%
2023/06/092020.422520.4520.40-5386-1.29%
2023/06/08220.503820.5020.50-36389-9.23%
2023/06/0700.001920.5120.50-19397-4.78%
2023/06/06220.5300.0020.5524000.50%
2023/06/05420.504820.4820.50-44407-10.80%
2023/06/0200.00620.5020.50-6409-1.46%
2023/05/31120.454520.4820.45-44453-9.70%
2023/05/302020.464120.4320.50-21451-4.65%
2023/05/291420.452420.4820.45-10461-2.17%
2023/05/26120.558220.5220.55-81462-17.50%
2023/05/251420.763820.8120.70-24458-5.24%
2023/05/246920.805820.8020.90114602.39%
2023/05/238920.591420.6020.757544916.68%
2023/05/223220.448320.4220.40-51441-11.55%
2023/05/191720.422620.4220.40-9440-2.04%
2023/05/186620.43220.5820.406443914.55%
2023/05/174720.362220.2620.45254335.77%
2023/05/161020.101420.1220.15-4432-0.92%
2023/05/151620.062320.0420.10-7431-1.62%
2023/05/122020.00320.0320.10174373.89%
2023/05/112020.00320.0320.00174423.84%
2023/05/10220.00220.0320.0004470.00%
2023/05/091920.05220.0820.00174623.68%
2023/05/083620.1000.0020.05364847.43%
2023/05/05720.1000.0020.1074881.43%
2023/05/041120.0900.0020.15114942.22%
2023/05/0300.00420.0320.05-4493-0.81%
2023/04/282420.04720.0120.05174933.44%
2023/04/272720.0100.0020.05274955.45%
2023/04/263320.03120.0520.05324956.46%
2023/04/252120.01219.9519.95195013.79%
2023/04/2400.00120.0520.10-1494-0.20%
2023/04/21819.941019.9419.95-2490-0.41%
2023/04/20720.0400.0020.0074851.44%
2023/04/19620.1100.0020.1564801.25%
2023/04/181220.151720.1520.15-5477-1.05%
2023/04/171020.15520.1620.1054741.05%
2023/04/1400.00520.2020.15-5469-1.07%
2023/04/1300.00420.1520.20-4471-0.85%
2023/04/12620.102420.0920.10-18465-3.87%
2023/04/112620.003419.9720.00-8463-1.73%
2023/04/1000.002619.9620.00-26458-5.67%
2023/04/0700.004419.9919.95-44458-9.59%
2023/04/0600.003820.0620.10-38455-8.34%
2023/03/31320.004819.9820.00-45453-9.92%
2023/03/3000.004819.9319.95-48451-10.64%
2023/03/29119.907719.9419.90-76448-16.96%
2023/03/2800.008119.9919.95-81443-18.24%
2023/03/2700.004320.0220.00-43440-9.76%
2023/03/24220.053220.0820.05-30441-6.80%
2023/03/23120.152520.0420.15-24438-5.48%
2023/03/2200.002120.0720.00-21436-4.81%
2023/03/2100.002420.0620.05-24433-5.53%
2023/03/202820.111620.0920.05124332.77%
2023/03/175720.06320.1720.105443212.50%
2023/03/162720.22920.2420.15184244.24%
2023/03/151820.6200.0020.55184204.28%
2023/03/142620.72220.6520.75244205.70%
2023/03/136920.7200.0020.806942216.33%
2023/03/105720.732020.8620.75374168.89%
2023/03/09521.08321.1321.0524060.49%
2023/03/082321.07220.9521.10213995.25%
2023/03/07421.2000.0021.1543921.02%
2023/03/061021.101521.1421.15-5385-1.30%
2023/03/033821.054921.1421.00-11373-2.94%
2023/03/0200.00120.5520.45-1336-0.30%
2023/03/0100.003820.7420.50-38337-11.24%
2023/02/244920.39520.6020.604432413.58%
2023/02/235220.2713.920.3020.3538.132011.87%
2023/02/224520.1000.0020.154531714.15%
2023/02/21420.3600.0020.3043111.28%
2023/02/20520.5500.0020.4053111.61%
2023/02/1700.00220.5520.65-2311-0.64%
2023/02/16320.501220.6320.65-9313-2.87%
2023/02/15220.43820.5820.65-6312-1.92%
2023/02/143920.61320.5520.653630611.75%
2023/02/13420.25920.2220.25-5295-1.69%
2023/02/10720.142520.1620.25-18293-6.14%
2023/02/091720.206920.2020.15-52289-17.95%
2023/02/08320.221320.2120.25-10285-3.51%
2023/02/071520.325420.2420.15-39277-14.03%
2023/02/066220.01719.9420.155526420.81%
2023/02/033119.2600.0019.503123912.94%
2023/02/0200.001219.1419.15-12233-5.14%
2023/02/011319.16319.1319.15102294.36%
2023/01/31219.13419.1319.15-2227-0.88%
2023/01/30919.04519.0219.0042271.76%
2023/01/17318.95218.9318.9512270.44%
2023/01/16118.901118.8818.90-10227-4.39%
2023/01/13618.861318.8818.85-7230-3.03%
2023/01/12319.00118.9019.0022540.79%
2023/01/11719.041219.0319.00-5254-1.96%
2023/01/101619.10319.0519.05132595.02%
2023/01/092019.09319.0719.10172636.45%
2023/01/061419.00218.9819.00122654.52%
2023/01/04218.95118.9018.9012810.36%
2023/01/0300.002618.9519.00-26289-8.99%
2022/12/3000.00219.0519.05-2287-0.70%
2022/12/29119.05219.1019.05-1293-0.34%
2022/12/2800.00319.0819.05-3300-1.00%
2022/12/27419.05219.0519.1023060.65%
2022/12/26319.0800.0019.0533080.97%
2022/12/231919.06319.0019.05163135.11%
2022/12/22219.05219.0519.0503160.00%
2022/12/21319.0000.0019.0033270.91%
2022/12/201819.121619.0318.9523300.61%
2022/12/191019.08119.1519.1593382.66%
2022/12/16619.032719.1319.15-21341-6.15%
2022/12/15319.101019.1419.05-7346-2.02%
2022/12/14419.29419.3119.2503470.00%
2022/12/133619.13519.1919.25313458.97%
2022/12/121119.03618.9919.0053441.45%
2022/12/09518.9500.0018.9553461.44%
2022/12/08318.881918.8918.85-16346-4.62%
2022/12/07519.001718.9519.05-12346-3.47%
2022/12/0600.002219.0418.95-22345-6.36%
2022/12/051119.201619.1519.20-5344-1.45%
2022/12/020.919.351319.1819.15-12.1342-3.52%
2022/12/01119.25519.2019.25-4344-1.16%
2022/11/30619.1500.0019.2063461.73%
2022/11/29519.1000.0019.1053451.45%
2022/11/28219.03119.1019.1013440.29%
2022/11/25119.2500.0019.1513450.29%
2022/11/24119.2000.0019.2513450.29%
2022/11/23319.0200.0019.1033390.88%
2022/11/22918.77718.7318.8523390.59%
2022/11/21818.753118.6918.80-23344-6.68%
2022/11/181418.723518.7218.75-21347-6.04%
2022/11/171118.76118.7518.80103492.86%
2022/11/16218.80318.8018.70-1349-0.29%
2022/11/154018.791318.7518.85273477.77%
2022/11/141218.80118.8518.85113403.23%
2022/11/112718.811418.7418.75133363.86%
2022/11/10718.661618.6318.70-9336-2.67%
2022/11/091718.66318.5718.70143354.18%
2022/11/08918.502218.5218.50-13332-3.92%
2022/11/0700.002218.4818.55-22334-6.57%
2022/11/0400.003818.3018.35-38332-11.42%
2022/11/0300.001518.2818.30-15332-4.50%
2022/11/02118.351818.3418.35-17334-5.07%
2022/11/01518.3800.0018.3053391.47%
2022/10/31318.35518.3818.25-2346-0.58%
2022/10/28718.462118.4318.30-14353-3.96%
2022/10/27518.5100.0018.6053731.34%
2022/10/26318.45218.4518.4514060.25%
2022/10/251118.2900.0018.25114062.71%
2022/10/24118.151318.1518.15-12406-2.95%
2022/10/216518.05418.0318.006140515.05%
2022/10/207618.161,61818.1218.20-1,542409-376.96% 大賣/鉅額交易
2022/10/193418.61218.5018.60323868.27%
2022/10/18318.481518.5018.60-12394-3.04%
2022/10/171018.46518.4518.5053961.26%
2022/10/141418.60718.5618.6573961.76%
2022/10/132618.653018.8118.45-4403-0.99%
2022/10/124718.8900.0018.954739611.86%
2022/10/111019.151619.0519.10-6393-1.52%
2022/10/0700.003019.4919.45-30391-7.66%
2022/10/06119.6000.0019.6013920.25%
2022/10/05119.601319.5519.60-12390-3.07%
2022/10/04119.5500.0019.6013920.25%
2022/10/031419.602419.5619.60-10397-2.52%
2022/09/30919.5900.0019.6093992.25%
2022/09/29419.651819.6019.65-14401-3.49%
2022/09/281819.593619.5619.60-18409-4.40%
2022/09/27219.75319.8019.85-1418-0.24%
2022/09/26119.70519.7619.75-4424-0.94%
2022/09/23119.90719.9219.85-6425-1.41%
2022/09/2200.00619.8919.85-6429-1.40%
2022/09/2100.00119.9019.90-1423-0.24%
2022/09/2000.00220.0020.00-2425-0.47%
2022/09/1900.00619.9520.00-6428-1.40%
2022/09/16120.052120.0420.00-20435-4.59%
2022/09/15220.083020.1120.10-28436-6.41%
2022/09/14620.113820.1220.05-32450-7.10%
2022/09/132120.30320.2520.25184513.99%
2022/09/123120.1500.0020.20314566.79%
2022/09/081520.131120.1120.2044630.86%
2022/09/07520.06620.0320.10-1473-0.21%
2022/09/06620.2100.0020.2564711.27%
2022/09/051020.22620.2820.2044770.84%
2022/09/02220.232020.1920.20-18487-3.69%
2022/09/011120.173220.1420.20-21498-4.21%
2022/08/311220.362220.3320.35-10501-1.99%
2022/08/302620.26120.3020.30255034.97%
2022/08/29419.952420.0820.10-20508-3.94%
2022/08/261220.34120.3020.35115102.16%
2022/08/256220.23420.1020.255851911.17%
2022/08/24120.052420.0220.05-23519-4.43%
2022/08/23719.951519.8919.95-8519-1.54%
2022/08/221119.8500.0019.90115232.10%
2022/08/191619.901319.9219.9535240.57%
2022/08/18519.9200.0019.9555250.95%
2022/08/1700.00619.9819.95-6531-1.13%
2022/08/1600.001319.8719.95-13532-2.44%
2022/08/15319.9200.0019.9035380.56%
2022/08/123019.79319.8019.90275404.99%
2022/08/11119.65519.7119.75-4549-0.73%
2022/08/10119.60319.6519.55-2555-0.36%
2022/08/0900.003319.6019.60-33558-5.91%
2022/08/0800.003019.6019.60-30564-5.31%
2022/08/05819.774019.7619.75-32566-5.64%
2022/08/042019.775619.7019.75-36586-6.13%
2022/08/033319.756919.6019.95-36600-5.99%
2022/08/021120.101820.2519.85-7591-1.18%
2022/08/0100.002520.3220.35-25584-4.28%
2022/07/29120.30720.3520.30-6595-1.01%
2022/07/2800.001520.4020.35-15604-2.48%
2022/07/272620.44720.4420.40196143.09%
2022/07/262520.28820.2920.30176182.75%
2022/07/252020.55820.5120.60126381.88%
2022/07/2200.00320.5720.50-3732-0.41%
2022/07/21620.563020.5420.60-24746-3.21%
2022/07/20520.701220.6020.60-7756-0.93%
2022/07/1900.00320.5220.55-3794-0.38%
2022/07/1800.00920.4420.50-9809-1.11%
2022/07/1500.003120.3720.35-31836-3.71%
2022/07/144720.452320.4520.45248602.79%
2022/07/134420.45720.4520.45378724.24%
2022/07/12320.401820.3020.25-15944-1.59%
2022/07/114220.52120.4520.55411,0283.99%
2022/07/08220.352520.3720.35-231,020-2.25%
2022/07/07420.351420.3320.30-101,020-0.98%
2022/07/064220.342720.5120.25151,0191.47%
2022/07/0511020.5000.0020.651101,01110.87% 大買/鉅額交易
2022/07/041720.251420.2120.2039990.30%
2022/07/011120.251520.4420.20-4997-0.40%
2022/06/30120.201020.3420.20-9992-0.91%
2022/06/29120.55920.6020.50-8995-0.80%
2022/06/28120.5500.0020.6019950.10%
2022/06/27220.5800.0020.6029980.20%
2022/06/247520.38120.4020.40749997.40%
2022/06/233320.2500.0020.20331,0013.30%
2022/06/22620.08120.1020.1051,0000.50%
2022/06/212320.2100.0020.30239922.32%
2022/06/20120.20420.3520.10-3992-0.30%
2022/06/173220.42620.5220.30269892.63%
2022/06/162220.782620.6220.70-4982-0.41%
2022/06/151420.58120.6020.65139811.32%
2022/06/143020.4700.0020.60301,0012.99%
2022/06/1300.001620.5920.60-161,016-1.57%
2022/06/1000.004120.8020.80-411,015-4.04%
2022/06/0900.00720.9121.00-71,012-0.69%
2022/06/081820.95220.9521.00161,0081.59%
2022/06/0700.00320.8520.95-31,010-0.30%
2022/06/06920.953820.9621.00-291,010-2.87%
2022/06/0200.003420.8821.05-341,023-3.32%
2022/06/0100.00920.8720.90-91,024-0.88%
2022/05/3100.001320.9020.90-131,027-1.27%
2022/05/30720.89520.8520.9021,0270.19%
2022/05/27820.79120.7520.8571,0280.68%
2022/05/262820.735220.7020.60-241,028-2.33%
2022/05/25820.68720.7020.6511,0350.10%
2022/05/244320.682520.6920.65181,0421.73%
2022/05/235320.67920.6720.70441,0394.23%
2022/05/201420.733820.7120.65-241,039-2.31%
2022/05/196120.652020.6420.75411,0413.94%
2022/05/18620.75220.7020.7541,0330.39%
2022/05/17820.752120.7120.70-131,030-1.26%
2022/05/16620.75520.6820.7011,0290.10%
2022/05/13920.693220.6820.70-231,024-2.25%
2022/05/121120.702320.7920.55-121,022-1.17%
2022/05/11321.255321.4321.15-50998-5.01%
2022/05/103421.52521.4121.65299782.96%
2022/05/0900.00721.8521.60-7971-0.72%
2022/05/06622.151422.3822.15-8950-0.84%
2022/05/05222.301722.3422.50-15952-1.58%
2022/05/0400.00522.2322.20-5946-0.53%
2022/05/03122.451022.5222.45-9950-0.95%
2022/04/292822.574922.6522.50-21954-2.20%
2022/04/282822.724422.7122.90-16930-1.72%
2022/04/271821.992922.0322.00-11831-1.32%
2022/04/26922.402722.4822.40-18820-2.19%
2022/04/2510622.323422.1222.50728118.87% 大買/
2022/04/223822.42722.3522.35317684.03%
2022/04/215222.634322.4922.3597681.17%
2022/04/201622.365522.3322.40-39742-5.25%
2022/04/194922.0500.0022.10497186.82%
2022/04/1800.005822.2922.00-58710-8.16%
2022/04/158721.5615922.1122.45-72638-11.27% 大賣/
2022/04/141621.442721.4521.40-11559-1.97%
2022/04/132421.363221.3221.45-8560-1.43%
2022/04/1200.002521.2621.30-25558-4.48%
2022/04/11621.354621.2921.35-40557-7.18%
2022/04/08921.284121.2921.35-32563-5.68%
2022/04/07521.355121.3421.25-46562-8.17%
2022/04/064321.404121.4321.4525680.35%
2022/04/013721.316421.3421.35-27569-4.74%
2022/03/3100.003221.4521.45-32571-5.60%
2022/03/301021.472321.5021.45-13572-2.27%
2022/03/29721.453221.4521.50-25573-4.36%
2022/03/2800.007521.4121.40-75571-13.13%
2022/03/25321.524121.5121.55-38565-6.72%
2022/03/2400.004021.5321.55-40568-7.04%
2022/03/23521.601221.6021.60-7569-1.23%
2022/03/222321.6500.0021.65235744.01%
2022/03/215621.7500.0021.75565749.74%
2022/03/184021.74421.8121.85365796.21%
2022/03/174021.777721.8221.90-37576-6.42%
2022/03/164821.24721.5021.65415577.36%
2022/03/1500.003321.4921.30-33547-6.03%
2022/03/141021.505121.5321.60-41546-7.50%
2022/03/102621.641621.6421.70105481.82%
2022/03/092021.511821.5121.5025500.36%
2022/03/083521.482521.4721.45105561.80%
2022/03/071221.553521.5221.60-23542-4.24%
2022/03/04521.75221.7021.8535430.55%
2022/03/03421.86921.8521.85-5545-0.92%
2022/03/0200.00821.8321.85-8557-1.43%
2022/03/011021.79221.7321.8085561.44%
2022/02/2500.00821.6621.60-8560-1.43%
2022/02/2400.003621.8621.70-36564-6.38%
2022/02/23121.852121.8721.90-20555-3.60%
2022/02/222521.865221.8221.90-27566-4.77%
2022/02/215321.9800.0022.00535719.28%
2022/02/18221.9500.0021.9525970.33%
2022/02/17821.9500.0021.9586181.29%
2022/02/16222.003521.9522.00-33631-5.23%
2022/02/1500.001721.9521.95-17657-2.59%
2022/02/14421.903621.9121.95-32662-4.83%
2022/02/11821.903221.8721.90-24666-3.60%
2022/02/101821.85821.8221.90106841.46%
2022/02/092621.80121.8021.85256933.61%
2022/02/081821.662721.6921.80-9705-1.28%
2022/02/075121.475021.3921.6017170.14%
2022/01/26221.404921.4521.40-47721-6.52%
2022/01/2500.002421.4921.45-24732-3.28%
2022/01/244021.665721.6321.75-17744-2.28%
2022/01/21122.051221.9621.90-11766-1.43%
2022/01/201222.051522.0222.05-3783-0.38%
2022/01/194322.004121.9722.0028510.23%
2022/01/18422.10822.0522.10-4884-0.45%
2022/01/17822.004921.9622.00-41920-4.45%
2022/01/14621.972421.9821.95-18946-1.90%
2022/01/13822.04222.0522.0569680.62%
2022/01/121222.042422.0022.05-12996-1.20%
2022/01/11722.01522.0522.0021,0730.19%
2022/01/102021.95922.0622.10111,1510.96%
2022/01/071422.062422.1022.05-101,177-0.85%
2022/01/06322.00522.0022.00-21,221-0.16%
2022/01/0500.002422.1022.10-241,252-1.92%
2022/01/041022.13322.1522.1571,3220.53%
2022/01/03322.154022.1022.15-371,373-2.69%
2021/12/301222.2800.0022.25121,4560.82%
2021/12/294322.22622.1822.35371,5512.38%
2021/12/286322.10922.0022.15541,6443.28%
2021/12/272021.91621.9522.00141,7620.79%
2021/12/2400.001922.0021.90-191,787-1.06%
2021/12/23622.003621.9522.00-301,793-1.67%
2021/12/22621.95421.9521.9521,8150.11%
2021/12/211921.96221.9522.00171,8670.91%
2021/12/2000.004421.9521.90-441,902-2.31%
2021/12/1700.005821.9722.05-581,916-3.03%
2021/12/164321.95221.9522.05411,9302.12%
2021/12/15121.95121.9521.9001,9440.00%
2021/12/14722.021622.0221.95-91,959-0.46%
2021/12/13222.10322.1522.15-11,988-0.05%
2021/12/103222.22322.2022.20291,9931.45%
2021/12/094322.2300.0022.20431,9942.16%
2021/12/084122.26722.2422.25341,9891.71%
2021/12/072322.211722.3522.1562,0130.30%
2021/12/061722.25422.1522.25132,0290.64%
2021/12/031422.1300.0022.20142,0340.69%
2021/12/02222.201022.0922.10-82,046-0.39%
2021/12/0100.002522.1122.20-252,049-1.22%
2021/11/301422.241222.0522.3022,0600.10%
2021/11/297222.12722.0622.15652,0613.15%
2021/11/26522.133122.1022.00-262,080-1.25%
2021/11/252022.25622.2022.30142,0730.68%
2021/11/242122.20422.1522.30172,0760.82%
2021/11/231122.244522.1822.30-342,077-1.64%
2021/11/2200.003922.2422.30-392,070-1.88%
2021/11/194022.015622.0022.20-162,073-0.77%
2021/11/186722.091422.0622.10532,0672.56%
2021/11/17422.053922.1522.05-352,063-1.70%
2021/11/162122.321822.3522.2032,0380.15%
2021/11/1500.007722.5222.45-772,022-3.81%
2021/11/124622.672622.3822.75202,0130.99%
2021/11/11622.413922.4022.45-331,991-1.66%
2021/11/10822.411222.4622.40-41,993-0.20%
2021/11/093722.46222.5022.50352,0001.75%
2021/11/08622.45322.5322.4531,9890.15%
2021/11/0500.0011922.4822.50-1191,995-5.96% 大賣/鉅額交易
2021/11/045822.711722.6922.70411,9902.06%
2021/11/03922.672822.6422.60-191,984-0.96%
2021/11/0222922.782222.8322.702071,97910.46% 大買/鉅額交易
2021/11/012222.8616622.8022.90-1441,970-7.31% 大賣/鉅額交易
2021/10/291922.647022.7422.85-511,952-2.61%
2021/10/289922.83522.6522.75941,9214.89%
2021/10/273322.837323.2822.70-401,914-2.09%
2021/10/261723.677623.8023.55-591,859-3.17%
2021/10/2518823.954823.9623.951401,8277.66% 大買/鉅額交易
2021/10/227423.785223.7223.80221,8151.21%
2021/10/214323.6456623.7523.75-5231,806-28.95% 大賣/鉅額交易
2021/10/201123.5010723.5123.50-961,780-5.39% 大賣/
2021/10/194523.679323.6323.60-481,769-2.71%
2021/10/1829023.672723.3523.702631,71915.30% 大買/鉅額交易
2021/10/152523.071823.0923.2071,6730.42%
2021/10/1412323.221723.1023.051061,6616.38% 大買/鉅額交易
2021/10/132523.00723.0023.00181,6251.11%
2021/10/129723.098323.0523.15141,6090.87%
2021/10/0838322.762522.7722.903581,55423.04% 大買/鉅額交易
2021/10/0713122.643422.7722.80971,5276.35% 大買/
2021/10/061922.4372822.5622.35-7091,452-48.80% 大賣/鉅額交易
2021/10/0500.0010522.6923.00-1051,373-7.64% 大賣/鉅額交易
2021/10/0476122.382122.5023.007401,29357.20% 大買/鉅額交易
2021/10/01621.87321.8222.0031,1920.25%
2021/09/30321.922121.9021.90-181,185-1.52%
2021/09/291221.909421.9421.90-821,209-6.78%
2021/09/281422.031021.9522.1041,2610.32%
2021/09/2710421.72821.9622.00961,2407.74% 大買/
2021/09/241321.51421.3521.5591,2590.71%
2021/09/239521.604921.5521.55461,2523.67%
2021/09/221821.33521.1521.50131,2431.05%
2021/09/17321.427921.3421.45-761,238-6.14%
2021/09/166421.3900.0021.45641,2365.17%
2021/09/151121.055721.0821.15-461,213-3.79%
2021/09/142021.07121.0521.10191,2111.57%
2021/09/132021.071621.0421.0541,2190.33%
2021/09/10821.141421.0521.25-61,233-0.49%
2021/09/091420.83920.8221.0551,2230.41%
2021/09/08320.602920.5620.70-261,214-2.14%
2021/09/075020.674320.7020.7571,2170.58%
2021/09/062421.013721.0121.00-131,213-1.07%
2021/09/036721.273221.2021.15351,2172.88%
2021/09/024921.309521.2221.25-461,216-3.78%
2021/09/0115721.26821.1021.401491,21312.28% 大買/鉅額交易
2021/08/311720.93120.9020.85161,1951.34%
2021/08/30320.803420.8120.90-311,213-2.55%
2021/08/27620.806320.8320.90-571,239-4.60%
2021/08/2600.007720.8920.90-771,275-6.04%
2021/08/25821.006920.9921.00-611,311-4.65%
2021/08/2411920.68120.8020.801181,3248.91% 大買/鉅額交易
2021/08/235920.5400.0020.55591,3524.36%
2021/08/202720.3300.0020.30271,3641.98%
2021/08/195320.33120.5520.30521,3803.77%
2021/08/18220.5500.0020.5521,3850.14%
2021/08/17520.5600.0020.5551,4070.36%
2021/08/161920.7300.0020.60191,4231.33%
2021/08/1300.005520.8620.75-551,451-3.79%
2021/08/12821.033521.0021.00-271,480-1.82%
2021/08/113821.07821.1921.10301,5361.95%
2021/08/10221.203121.2121.20-291,627-1.78%
2021/08/09321.3010921.3421.30-1061,878-5.64% 大賣/鉅額交易
2021/08/06321.473521.4321.55-321,927-1.66%
2021/08/053221.401621.4121.40162,0410.78%
2021/08/042821.55921.5521.60192,1550.88%
2021/08/035521.531921.4721.55362,2271.62%
2021/08/022821.412221.4021.6062,2550.27%
2021/07/3000.003921.3821.45-392,264-1.72%
2021/07/291521.403121.4021.40-162,274-0.70%
2021/07/281621.391421.3721.4522,2950.09%
2021/07/279421.57121.5521.45932,3563.95%
2021/07/2600.001421.5521.55-142,405-0.58%
2021/07/231921.452821.5521.55-92,582-0.35%
2021/07/22721.40721.4221.4002,6830.00%
2021/07/215121.421121.3021.45402,6821.49%
2021/07/201621.753921.8021.80-232,696-0.85%
2021/07/198821.842221.7622.00662,7552.40%
2021/07/161221.703121.7821.80-192,979-0.64%
2021/07/155821.85721.6821.85513,1391.62%
2021/07/141421.552021.5321.60-63,187-0.19%
2021/07/131021.836021.7621.60-503,298-1.52%
2021/07/123121.85121.8021.80303,4060.88%
2021/07/09321.93522.0922.00-23,414-0.06%
2021/07/082222.151122.2022.15113,4270.32%
2021/07/0714122.05522.1522.151363,5023.88% 大買/鉅額交易
2021/07/0613822.281822.3822.301203,4973.43% 大買/鉅額交易
2021/07/0515422.275122.3422.451033,4822.96% 大買/鉅額交易
2021/07/026821.8910621.9221.90-383,429-1.11% 大賣/
2021/07/0125821.84321.4521.952553,4127.47% 大買/鉅額交易
2021/06/309921.4800.0021.40993,3712.94%
2021/06/297421.42421.4521.35703,3842.07%
2021/06/2811421.3700.0021.401143,4033.35% 大買/鉅額交易
2021/06/251121.586321.5521.45-523,419-1.52%
2021/06/244621.48721.3521.60393,4471.13%
2021/06/236521.30721.3021.30583,4491.68%
2021/06/222921.16221.1521.15273,4510.78%
2021/06/212321.0910621.1021.05-833,452-2.40% 大賣/
2021/06/18921.321121.4221.30-23,446-0.06%
2021/06/17321.57221.4521.5013,4410.03%
2021/06/161221.55521.5721.4573,4480.20%
2021/06/154321.60121.6021.55423,4481.22%
2021/06/114821.7400.0021.65483,4651.39%
2021/06/10921.612021.5321.60-113,475-0.32%
2021/06/092621.71621.7021.60203,4820.57%
2021/06/082821.751421.7521.80143,4770.40%
2021/06/071721.8711321.9021.75-963,486-2.75% 大賣/
2021/06/042422.11322.2722.05213,4690.61%
2021/06/036422.2723522.2022.05-1713,458-4.94% 大賣/鉅額交易
2021/06/026821.86921.8921.95593,4291.72%
2021/06/011821.714221.6721.70-243,397-0.71%
2021/05/3119821.713121.5521.651673,3934.92% 大買/鉅額交易
2021/05/282321.44221.3321.40213,3840.62%
2021/05/275521.254821.2721.3073,3810.21%
2021/05/2618021.411021.4621.401703,3755.04% 大買/鉅額交易
2021/05/252421.492321.4621.4013,3770.03%
2021/05/241321.454921.4821.40-363,368-1.07%
2021/05/215521.471021.4721.60453,3621.34%
2021/05/203321.514521.5421.15-123,344-0.36%
2021/05/191221.487721.4921.60-653,307-1.97%
2021/05/18721.7017921.7821.65-1723,255-5.28% 大賣/鉅額交易
2021/05/1720422.128022.1922.251243,1633.92% 大買/鉅額交易
2021/05/14320.9028021.5121.05-2772,912-9.51% 大賣/鉅額交易
2021/05/1312721.2515321.4521.70-262,860-0.91% 大買/大賣/
2021/05/1219021.5028021.1821.05-902,747-3.28% 大買/大賣/
2021/05/113023.127923.3323.00-492,646-1.85%
2021/05/108823.521423.7123.75742,5792.87%
2021/05/074723.032423.0823.00232,5610.90%
2021/05/062823.126823.1523.00-402,547-1.57%
2021/05/0500.005523.2323.05-552,526-2.18%
2021/05/0411822.999423.3922.95242,5060.96% 大買/
2021/05/0327824.14224.0523.902762,42811.37% 大買/鉅額交易
2021/04/299125.1638424.8724.55-2932,371-12.35% 大賣/鉅額交易
2021/04/2813324.124324.3524.70902,1954.10% 大買/
2021/04/27223.453223.4523.40-302,106-1.42%
2021/04/265423.4111123.5523.60-572,087-2.73% 大賣/
2021/04/2318923.945023.8723.751392,0466.79% 大買/鉅額交易
2021/04/2241224.3732624.6123.95861,9894.32% 大買/大賣/
2021/04/2122724.1112024.0724.301071,7546.10% 大買/大賣/鉅額交易
2021/04/202323.299223.5623.25-691,591-4.34%
2021/04/199723.5919123.4123.65-941,544-6.09% 大賣/
2021/04/1630422.506422.3822.902401,42216.88% 大買/鉅額交易
2021/04/152421.961322.0022.05111,3120.84%
2021/04/147521.7711621.9121.85-411,296-3.16% 大賣/
2021/04/1312921.9310021.9421.80291,2992.23% 大買/
2021/04/122421.706121.6221.60-371,234-3.00%
2021/04/096421.551221.7321.60521,2334.22%
2021/04/084721.661921.6321.75281,2412.26%
2021/04/07221.553721.5521.55-351,247-2.80%
2021/04/062821.51921.5521.55191,2741.49%
2021/04/011021.454621.4221.45-361,341-2.68%
2021/03/31321.656921.6521.55-661,332-4.95%
2021/03/306521.773521.7521.80301,3512.22%
2021/03/2936921.9012121.9022.002481,38617.89% 大買/大賣/鉅額交易
2021/03/26121.5000.0021.5511,4650.07%
2021/03/2500.00521.4021.40-51,467-0.34%
2021/03/242021.37321.3521.45171,4651.16%
2021/03/23121.305721.4821.30-561,469-3.81%
2021/03/22721.552121.5021.55-141,465-0.96%
2021/03/1900.0010221.5321.50-1021,458-6.99% 大賣/鉅額交易
2021/03/18221.452121.3521.45-191,447-1.31%
2021/03/1700.002121.5321.25-211,450-1.45%
2021/03/168121.551621.3621.55651,4344.53%
2021/03/154121.25421.2521.30371,4162.61%
2021/03/12421.133721.1621.20-331,404-2.35%
2021/03/117021.201521.2221.15551,4183.88%
2021/03/10621.101221.0921.10-61,408-0.43%
2021/03/096421.00720.9021.05571,4134.03%
2021/03/089020.9910920.9420.85-191,407-1.35% 大賣/
2021/03/056520.78320.8020.90621,4274.34%
2021/03/0410920.803820.7720.85711,4464.91% 大買/
2021/03/038021.0210720.9820.90-271,453-1.86% 大賣/
2021/03/0200.004520.9320.85-451,450-3.10%
2021/02/2600.00201.320.7120.85-201.31,490-13.51% 大賣/鉅額交易
2021/02/258620.8413220.8420.95-461,494-3.08% 大賣/
2021/02/244020.6715020.6920.65-1101,502-7.32% 大賣/鉅額交易
2021/02/237520.6711120.7720.80-361,493-2.41% 大賣/
2021/02/221820.5412420.5120.65-1061,481-7.15% 大賣/鉅額交易
2021/02/19620.4013220.3820.45-1261,478-8.52% 大賣/鉅額交易
2021/02/1811520.4010620.4120.4591,4800.61% 大買/大賣/
2021/02/177320.1920020.2220.20-1271,483-8.56% 大賣/鉅額交易
2021/02/056720.1114520.1820.20-781,480-5.27% 大賣/
2021/02/04120.05720.0520.00-61,506-0.40%
2021/02/038320.006219.9820.05211,5151.39%
2021/02/0210220.0814720.0319.90-451,517-2.97% 大買/大賣/
2021/02/013320.0110720.0219.95-741,502-4.92% 大賣/
2021/01/294120.2210320.1520.10-621,491-4.16% 大賣/
2021/01/281620.2013120.1920.15-1151,482-7.76% 大賣/鉅額交易
2021/01/272320.297420.2920.35-511,477-3.45%
2021/01/2600.008520.3220.30-851,479-5.74%
2021/01/2511920.26120.1520.401181,4758.00% 大買/鉅額交易
2021/01/223320.203220.1920.2011,4730.07%
2021/01/211120.502020.3620.30-91,465-0.61%
2021/01/20720.6112920.5320.20-1221,457-8.37% 大賣/鉅額交易
2021/01/196520.971720.9320.95481,4293.36%
2021/01/181020.686920.8820.80-591,425-4.14%
2021/01/1500.003620.9520.95-361,435-2.51%
2021/01/1400.002521.1421.10-251,505-1.66%
2021/01/132921.052121.0421.1081,4990.53%
2021/01/121021.104021.0821.05-301,489-2.01%
2021/01/11621.308921.2221.25-831,476-5.62%
2021/01/083721.266421.3821.30-271,468-1.84%
2021/01/072121.46821.4321.40131,4590.89%
2021/01/065721.438621.6621.35-291,453-2.00%
2021/01/05122.056622.1421.90-651,419-4.58%
2021/01/049122.296222.2622.30291,3892.09%
2020/12/315822.231622.2022.30421,3693.07%
2020/12/302722.371122.5222.30161,3441.19%
2020/12/299222.4511722.4322.55-251,327-1.88% 大賣/
2020/12/2826422.413422.4822.502301,29017.83% 大買/鉅額交易
2020/12/253521.971521.9321.95201,2101.65%
2020/12/246721.913221.9921.95351,1962.93%
2020/12/235421.967721.9822.05-231,152-2.00%
2020/12/2224121.728821.9621.501531,09613.96% 大買/鉅額交易
2020/12/216620.988320.9521.15-17990-1.72%
2020/12/185921.1210221.0421.00-43984-4.37% 大賣/
2020/12/176921.072820.9621.15419804.18%
2020/12/168720.85220.8320.85859748.72%
2020/12/151320.703820.7420.70-25970-2.58%
2020/12/141320.7500.0020.70139631.35%
2020/12/111920.722020.7020.65-1963-0.10%
2020/12/102421.021520.9520.9099510.95%
2020/12/09321.1700.0021.1039430.32%
2020/12/08721.08821.1521.10-1952-0.10%
2020/12/07721.184121.1021.05-34954-3.56%
2020/12/042221.28721.3121.30159391.60%
2020/12/034921.223721.2621.20129391.28%
2020/12/02821.407621.4921.40-68932-7.29%
2020/12/012321.563821.7521.65-15933-1.61%
2020/11/306721.35821.3021.40599136.46%
2020/11/272421.143721.2321.15-13895-1.45%
2020/11/26621.352121.3921.35-15883-1.70%
2020/11/255421.269421.2521.40-40897-4.46%
2020/11/244020.909520.8820.90-55851-6.46%
2020/11/2319920.8612620.8320.90738518.57% 大買/大賣/
2020/11/206720.661920.6920.65488355.74%
2020/11/194720.631720.6520.65308353.59%
2020/11/185320.59320.6520.60508375.97%
2020/11/177220.602220.6920.60508385.96%
2020/11/1610820.712020.8520.708886510.17% 大買/
2020/11/1310820.801120.7520.809788510.96% 大買/
2020/11/1215020.754320.7720.6510787812.19% 大買/鉅額交易
2020/11/11320.5000.0020.5038550.35%
2020/11/103820.342620.4120.40128601.40%
2020/11/094920.15620.1820.15438704.94%
2020/11/063520.17720.1520.10288753.20%
2020/11/053520.1900.0020.10358833.96%
2020/11/046020.202620.3020.15348883.83%
2020/11/039220.3000.0020.309290010.22%
2020/11/025920.16420.2120.20559036.09%
2020/10/306420.095320.1620.00119031.22%
2020/10/296420.182420.1820.25408984.45%
2020/10/284020.354120.3920.30-1908-0.11%
2020/10/274520.40720.4020.45389124.16%
2020/10/267920.441020.4720.45699207.50%
2020/10/235820.523820.5520.50209412.12%
2020/10/221,77020.453720.7120.701,733948182.69% 大買/鉅額交易
2020/10/214519.95619.9520.00398924.37%
2020/10/2011619.95719.9219.9510992411.78% 大買/鉅額交易
2020/10/194919.9000.0019.90499575.12%
2020/10/165819.87619.9319.80529695.37%
2020/10/156319.942220.0919.90411,0433.93%
2020/10/143820.02220.1020.00361,0863.31%
2020/10/136720.012920.0019.95381,1223.39%
2020/10/125820.08720.0920.05511,1534.42%
2020/10/089120.111820.1120.10731,1696.24%
2020/10/07120.10120.1520.1501,1850.00%
2020/10/064820.1900.0020.10481,2014.00%
2020/10/055119.862019.8019.90311,2222.54%
2020/09/30519.73319.7019.6521,2430.16%
2020/09/295219.731619.7319.70361,2542.87%
2020/09/282219.72519.7219.70171,2741.33%
2020/09/254019.634919.6219.60-91,306-0.69%
2020/09/2400.0016319.8119.60-1631,311-12.43% 大賣/鉅額交易
2020/09/235220.054020.0920.00121,3110.91%
2020/09/223020.215520.1720.10-251,323-1.89%
2020/09/212320.351120.2520.30121,3400.90%
2020/09/182320.231220.2020.30111,3530.81%
2020/09/17320.172020.1320.15-171,371-1.24%
2020/09/161320.204020.2120.15-271,451-1.86%
2020/09/151520.241220.2320.2531,4760.20%
2020/09/143520.112220.1020.10131,4980.87%
2020/09/112620.107820.1920.05-521,503-3.46%
2020/09/102320.353520.3620.30-121,496-0.80%
2020/09/096820.30920.3020.30591,4993.94%
2020/09/081920.44820.4020.40111,5080.73%
2020/09/073620.486820.4820.40-321,522-2.10%
2020/09/045320.403320.3620.40201,5541.29%
2020/09/036920.563320.5520.50361,5572.31%
2020/09/022820.617520.6120.60-471,564-3.00%
2020/09/01920.756520.7820.70-561,577-3.55%
2020/08/3120620.9815921.0120.85471,5982.94% 大買/大賣/
2020/08/285320.692620.6920.70271,6101.68%
2020/08/2714420.6812320.6520.60211,6161.30% 大買/大賣/
2020/08/262120.48920.6120.40121,6070.75%
2020/08/2511320.661720.5720.60961,6155.94% 大買/
2020/08/243920.426220.4120.45-231,612-1.43%
2020/08/215020.71520.6820.55451,6242.77%
2020/08/208420.1223320.4320.30-1491,622-9.18% 大賣/鉅額交易
2020/08/1927120.996421.0621.002071,59812.95% 大買/鉅額交易
2020/08/181120.741220.8020.80-11,576-0.06%
2020/08/176420.75820.8020.80561,5853.53%
2020/08/1400.005420.6020.60-541,577-3.42%
2020/08/137720.40220.2020.60751,5694.78%
2020/08/121620.056219.9420.05-461,560-2.95%
2020/08/111819.845519.8019.90-371,568-2.36%
2020/08/104819.991120.0020.10371,5832.34%
2020/08/0700.002120.0620.00-211,598-1.31%
2020/08/0600.004620.1620.05-461,606-2.86%
2020/08/0500.004020.1720.10-401,634-2.45%
2020/08/041320.07120.1520.15121,6930.71%
2020/08/0300.008720.0019.90-871,769-4.92%
2020/07/311920.254420.2920.10-251,781-1.40%
2020/07/302020.171720.1820.3031,7930.17%
2020/07/2916919.602519.8819.951441,8117.95% 大買/鉅額交易
2020/07/285119.569119.5519.30-401,816-2.20%
2020/07/276419.805419.8519.70101,8310.55%
2020/07/249620.162520.3020.20711,8313.88%
2020/07/232120.7639020.6620.60-3691,813-20.35% 大賣/鉅額交易
2020/07/223721.0023620.9720.90-1991,796-11.08% 大賣/鉅額交易
2020/07/2117020.933420.9420.951361,7967.57% 大買/鉅額交易
2020/07/205422.456322.5322.45-91,732-0.52%
2020/07/17922.6711222.6922.65-1031,711-6.02% 大賣/鉅額交易
2020/07/1629922.9616622.9122.901331,7347.67% 大買/大賣/鉅額交易
2020/07/1500.00822.6822.65-81,745-0.46%
2020/07/14422.752022.8222.65-161,760-0.91%
2020/07/131622.862622.8422.85-101,769-0.57%
2020/07/104822.7527922.7722.60-2311,804-12.80% 大賣/鉅額交易
2020/07/0900.0020023.1623.05-2001,794-11.14% 大賣/鉅額交易
2020/07/08123.2013523.1923.20-1341,787-7.50% 大賣/鉅額交易
2020/07/074723.1813123.2323.25-841,795-4.68% 大賣/
2020/07/0613123.163523.1123.20961,8005.33% 大買/
2020/07/03423.006723.0423.00-631,794-3.51%
2020/07/027123.012323.0323.00481,8232.63%
2020/07/012823.094123.0922.95-131,843-0.71%
2020/06/3013323.191523.1723.001181,9546.04% 大買/鉅額交易
2020/06/292422.9015422.9122.95-1302,012-6.46% 大賣/鉅額交易
2020/06/2412522.964022.8923.00852,0104.23% 大買/
2020/06/2318923.1232223.1122.75-1332,012-6.61% 大買/大賣/鉅額交易
2020/06/226022.753022.7122.90301,9531.54%
2020/06/1910122.5212222.4922.65-211,956-1.07% 大買/大賣/
2020/06/187722.304922.2022.35281,9551.43%
2020/06/175522.125922.1022.15-41,974-0.20%
2020/06/1611622.073821.9922.15782,0183.86% 大買/
2020/06/153921.7813521.7521.75-962,081-4.61% 大賣/
2020/06/1215021.646021.6921.75902,0954.29% 大買/
2020/06/112022.2225222.5122.10-2322,113-10.98% 大賣/鉅額交易
2020/06/104222.892622.8422.80162,1030.76%
2020/06/092923.055923.0822.90-302,167-1.38%
2020/06/089023.155923.1123.10312,2081.40%
2020/06/055523.013323.0023.05222,1961.00%
2020/06/0426522.7813722.7422.851282,2015.81% 大買/大賣/鉅額交易
2020/06/032722.431522.4522.45122,1990.55%
2020/06/021822.466622.5222.35-482,199-2.18%
2020/06/0115822.422522.4222.451332,2016.04% 大買/鉅額交易
2020/05/295322.213222.2122.25212,2040.95%
2020/05/284922.306022.1622.15-112,220-0.50%
2020/05/273622.267822.2022.10-422,217-1.89%
2020/05/266322.264522.2622.30182,2300.81%
2020/05/259221.771421.8122.00782,2373.49%
2020/05/22422.158322.0621.95-792,242-3.52%
2020/05/212522.171522.2022.20102,2660.44%
2020/05/202922.252822.2322.1512,2770.04%
2020/05/193122.353722.5022.30-62,287-0.26%
2020/05/1811822.457722.4722.30412,2951.79% 大買/
2020/05/154322.1710022.1322.00-572,317-2.46%
2020/05/14822.6224322.3922.15-2352,356-9.97% 大賣/鉅額交易
2020/05/136722.465222.2222.60152,3430.64%
2020/05/122422.5615922.5522.50-1352,340-5.77% 大賣/鉅額交易
2020/05/116222.8517222.9922.85-1102,320-4.74% 大賣/鉅額交易
2020/05/0816922.317022.3922.50992,2734.36% 大買/
2020/05/0721921.613921.4721.851802,2148.13% 大買/鉅額交易
2020/05/064821.537521.5721.35-272,206-1.22%
2020/05/0518221.5625721.4621.55-752,208-3.40% 大買/大賣/
2020/05/048021.4311821.3121.40-382,211-1.72% 大賣/
2020/04/309121.764721.7021.85442,2191.98%
2020/04/2912621.268721.3621.35392,2591.73% 大買/
2020/04/2814121.0211921.0121.00222,2720.97% 大買/大賣/
2020/04/2714720.941420.9420.951332,3515.66% 大買/鉅額交易
2020/04/247020.9317420.8520.75-1042,342-4.44% 大賣/鉅額交易
2020/04/234120.9511920.8021.00-782,340-3.33% 大賣/
2020/04/2226520.267520.4920.801902,3318.15% 大買/鉅額交易
2020/04/215820.9535220.9020.50-2942,310-12.72% 大賣/鉅額交易
2020/04/2027821.044920.7021.602292,25910.14% 大買/鉅額交易
2020/04/1710020.9815820.7720.65-582,218-2.61% 大賣/
2020/04/169820.599120.5420.6572,1970.32%
2020/04/1510520.788020.4720.50252,1821.15% 大買/
2020/04/144220.255820.2520.40-162,156-0.74%
2020/04/134420.19148.120.1520.10-104.12,142-4.86% 大賣/鉅額交易
2020/04/1010820.251720.0620.35912,1424.25% 大買/
2020/04/094620.1011620.1920.00-702,134-3.28% 大賣/
2020/04/0811520.175020.1420.20652,1183.07% 大買/
2020/04/0721720.0540619.9220.05-1892,103-8.99% 大買/大賣/鉅額交易
2020/04/0632819.738119.7019.902472,07111.92% 大買/鉅額交易
2020/04/0117320.2529520.0320.00-1222,038-5.98% 大買/大賣/鉅額交易
2020/03/3121019.4114719.5219.95631,9173.28% 大買/大賣/
2020/03/3020018.052217.9718.151781,8579.58% 大買/鉅額交易
2020/03/272418.0711118.1418.05-871,866-4.66% 大賣/
2020/03/265818.048518.0117.95-271,856-1.45%
2020/03/256018.032617.9818.05341,8441.84%
2020/03/241017.8515117.6617.60-1411,818-7.75% 大賣/鉅額交易
2020/03/236717.194317.1817.40241,8141.32%
2020/03/2022416.869716.9417.001271,8057.04% 大買/鉅額交易
2020/03/1921316.1820516.2415.8081,7580.45% 大買/大賣/
2020/03/189217.216517.2317.05271,6951.59%
2020/03/1722217.3113017.3217.15921,6755.49% 大買/大賣/
2020/03/161518.057618.3317.90-611,665-3.66%
2020/03/1323717.9521317.9918.60241,6471.46% 大買/大賣/
2020/03/126119.3712819.4819.40-671,585-4.23% 大賣/
2020/03/111420.5710120.4320.30-871,542-5.64% 大賣/
2020/03/1020320.116020.2220.351431,5459.25% 大買/鉅額交易
2020/03/094220.856321.0720.60-211,526-1.38%
2020/03/061321.554421.6021.60-311,490-2.08%
2020/03/053921.742521.7621.80141,4830.94%
2020/03/045721.576221.5421.55-51,482-0.34%
2020/03/033021.9713021.9221.95-1001,467-6.81% 大賣/
2020/03/0210821.411021.4321.50981,4566.73% 大買/
2020/02/272322.0510721.9521.60-841,459-5.76% 大賣/
2020/02/266421.904222.1421.95221,4371.53%
2020/02/2513221.522121.6521.701111,4437.69% 大買/鉅額交易
2020/02/241821.986322.1321.90-451,432-3.14%
2020/02/218822.565022.7022.45381,4122.69%
2020/02/20622.6010622.7422.70-1001,407-7.10% 大賣/
2020/02/194222.941622.8722.80261,3981.86%
2020/02/185522.8621822.9022.90-1631,403-11.61% 大賣/鉅額交易
2020/02/1715022.189522.1522.90551,4423.81% 大買/
2020/02/141021.7710021.8121.80-901,396-6.44%
2020/02/135321.833321.8021.85201,3961.43%
2020/02/122121.703221.6821.70-111,396-0.79%
2020/02/111521.7812321.7721.70-1081,386-7.79% 大賣/鉅額交易
2020/02/1014321.223621.4221.651071,4027.63% 大買/鉅額交易
2020/02/071321.4613021.4921.35-1171,390-8.41% 大賣/鉅額交易
2020/02/0617821.6400.0021.751781,38912.81% 大買/鉅額交易
2020/02/052721.4111121.4521.30-841,387-6.06% 大賣/
2020/02/049020.996021.1421.10301,3702.19%
2020/02/0312720.083620.7520.65911,3696.65% 大買/
2020/01/313421.949922.2921.95-651,296-5.01%
2020/01/3033022.5436122.6822.05-311,261-2.46% 大買/大賣/
2020/01/20424.55524.5824.50-11,182-0.08%
2020/01/17624.653224.6924.60-261,183-2.20%
2020/01/16624.511424.4624.65-81,181-0.68%
2020/01/151024.4800.0024.55101,1930.84%
2020/01/141724.4110924.5524.35-921,206-7.62% 大賣/
2020/01/132624.601424.5924.60121,2350.97%
2020/01/104324.411224.3024.50311,2672.45%
2020/01/092124.35224.2524.25191,3231.44%
2020/01/084624.4514324.4624.25-971,318-7.36% 大賣/
2020/01/072524.596124.6824.60-361,311-2.75%
2020/01/06924.812424.9024.85-151,326-1.13%
2020/01/033625.1518725.1225.10-1511,331-11.34% 大賣/鉅額交易
2020/01/026425.155025.1425.15141,3401.04%
2019/12/3100.004425.0625.05-441,345-3.27%
2019/12/303525.291125.4125.30241,3411.79%
2019/12/272925.1800.0025.10291,3392.17%
2019/12/2600.003625.2825.20-361,347-2.67%
2019/12/258925.387325.3825.40161,3651.17%
2019/12/2416625.147125.1125.15951,3706.93% 大買/
2019/12/2311124.863124.9024.95801,3605.88% 大買/
2019/12/203124.643224.6224.60-11,378-0.07%
2019/12/1900.00124.7024.70-11,392-0.07%
2019/12/184724.635024.6324.60-31,394-0.22%
2019/12/1713524.6600.0024.701351,3879.73% 大買/鉅額交易
2019/12/1600.00624.4224.40-61,386-0.43%
2019/12/13624.302324.3724.25-171,394-1.22%
2019/12/124424.30524.3424.25391,4042.78%
2019/12/113824.285624.2924.25-181,426-1.26%
2019/12/10424.43424.4624.3501,4260.00%
2019/12/094624.4714724.4824.40-1011,489-6.78% 大賣/鉅額交易
2019/12/065524.747924.8224.65-241,495-1.60%
2019/12/056224.813524.8824.80271,5431.75%
2019/12/0410824.471624.6324.45921,5875.80% 大買/
2019/12/032824.511224.4824.45161,6021.00%
2019/12/023724.562424.5624.50131,6210.80%
2019/11/292024.707524.7624.60-551,623-3.39%
2019/11/28324.851624.7824.75-131,617-0.80%
2019/11/27124.855224.8224.75-511,629-3.13%
2019/11/263224.914624.8524.75-141,644-0.85%
2019/11/251024.852124.9925.05-111,639-0.67%
2019/11/227524.8919624.9424.85-1211,662-7.28% 大賣/鉅額交易
2019/11/2100.004625.2325.25-461,663-2.77%
2019/11/2018925.294625.1825.401431,6788.52% 大買/鉅額交易
2019/11/191225.055424.9225.10-421,676-2.50%
2019/11/1810524.976525.0025.00401,6802.38% 大買/
2019/11/1551124.834224.8024.904691,68627.81% 大買/鉅額交易
2019/11/1413524.4525024.5324.45-1151,679-6.85% 大買/大賣/鉅額交易
2019/11/132825.4415825.3725.30-1301,660-7.83% 大賣/鉅額交易
2019/11/122225.15725.1525.15151,7210.87%
2019/11/114825.197125.1825.20-231,768-1.30%
2019/11/081625.553825.6825.50-221,868-1.18%
2019/11/071525.6013225.6925.60-1171,888-6.20% 大賣/鉅額交易
2019/11/064726.092226.1226.10251,8731.33%
2019/11/052026.1313226.1726.05-1121,895-5.91% 大賣/鉅額交易
2019/11/042326.446426.5126.40-411,934-2.12%
2019/11/015126.359226.2326.45-411,963-2.09%
2019/10/312326.5512326.3926.40-1002,020-4.95% 大賣/
2019/10/306626.053425.9526.15322,0201.58%
2019/10/292825.702125.7125.7072,0430.34%
2019/10/284225.758625.7625.70-442,108-2.09%
2019/10/251826.043826.0225.95-202,162-0.92%
2019/10/24926.193326.1726.20-242,239-1.07%
2019/10/23426.307126.3326.20-672,302-2.91%
2019/10/222926.4114526.4026.40-1162,399-4.83% 大賣/鉅額交易
2019/10/2114226.395926.5426.50832,5383.27% 大買/
2019/10/181126.1417026.1526.10-1592,551-6.23% 大賣/鉅額交易
2019/10/1756525.697025.8926.404952,55719.36% 大買/鉅額交易
2019/10/163325.10725.1425.10262,5261.03%
2019/10/154425.155325.1325.05-92,607-0.35%
2019/10/14725.5613725.5625.30-1302,659-4.89% 大賣/鉅額交易
2019/10/0900.004025.3225.75-402,683-1.49%
2019/10/088725.425725.4725.45302,7191.10%
2019/10/072725.061025.0325.05172,7900.61%
2019/10/0400.002125.1725.05-212,931-0.72%
2019/10/033425.091125.0925.15233,0280.76%
2019/10/02625.151425.0525.10-83,110-0.26%
2019/10/0114325.244225.3225.201013,1333.22% 大買/鉅額交易
2019/09/272625.357625.5225.25-503,136-1.59%
2019/09/2610825.622925.5925.65793,1482.51% 大買/
2019/09/252625.772025.8125.6563,2170.19%
2019/09/241226.208426.1526.05-723,265-2.20%
2019/09/23926.252726.4126.25-183,516-0.51%
2019/09/202926.343226.2226.35-33,607-0.08%
2019/09/193926.341926.3626.20203,7760.53%
2019/09/182126.60726.5626.55143,9430.36%
2019/09/17626.72126.8026.5054,1080.12%
2019/09/165226.608526.7226.75-334,141-0.80%
2019/09/125226.724226.5726.50104,1680.24%
2019/09/1121826.6122826.5126.35-104,206-0.24% 大買/大賣/
2019/09/104425.9413226.0225.95-884,220-2.09% 大賣/
2019/09/0911826.4643626.5826.15-3184,325-7.35% 大買/大賣/鉅額交易
2019/09/0618626.9614826.9927.10384,4330.86% 大買/大賣/
2019/09/051826.4521226.5426.45-1944,484-4.33% 大賣/鉅額交易
2019/09/0412026.5217026.4226.65-504,486-1.11% 大買/大賣/
2019/09/03826.243626.2926.30-284,514-0.62%
2019/09/025326.27526.1626.30484,6161.04%
2019/08/305626.272626.3226.05304,6480.65%
2019/08/291326.096226.1326.00-494,668-1.05%
2019/08/28726.304226.3626.30-354,674-0.75%
2019/08/2710926.614926.6226.60604,6831.28% 大買/
2019/08/266326.03626.1325.90574,6971.21%
2019/08/233026.649226.6426.45-624,728-1.31%
2019/08/224826.919026.8026.90-424,796-0.88%
2019/08/21926.9015726.9526.80-1484,814-3.07% 大賣/鉅額交易
2019/08/201127.129127.1627.10-804,853-1.65%
2019/08/19227.1510727.2427.10-1054,866-2.16% 大賣/鉅額交易
2019/08/1615027.3517927.1527.50-294,861-0.60% 大買/大賣/
2019/08/1554226.0713126.5126.654114,8258.52% 大買/大賣/鉅額交易
2019/08/1415526.8513027.2826.50254,7890.52% 大買/大賣/
2019/08/1317527.0428627.4726.90-1114,775-2.32% 大買/大賣/鉅額交易
2019/08/126928.799428.8428.55-254,701-0.53%
2019/08/0812928.615028.5228.80794,7561.66% 大買/
2019/08/073928.6518028.7828.35-1414,836-2.92% 大賣/鉅額交易
2019/08/0659028.4112928.3228.754614,8899.43% 大買/大賣/鉅額交易
2019/08/0516329.334428.9629.001194,8732.44% 大買/鉅額交易
2019/08/0221228.6033628.6628.60-1244,907-2.53% 大買/大賣/鉅額交易
2019/08/016729.684929.7229.40184,8780.37%
2019/07/315229.9520730.0229.95-1554,886-3.17% 大賣/鉅額交易
2019/07/3016430.1623330.0030.05-694,913-1.40% 大買/大賣/
2019/07/295130.4838730.5830.65-3364,993-6.73% 大賣/鉅額交易
2019/07/2631430.6422830.8230.95865,0391.71% 大買/大賣/
2019/07/257430.1117130.1130.10-975,018-1.93% 大賣/
2019/07/2422530.397330.6230.001525,0203.03% 大買/鉅額交易
2019/07/2345730.8520531.2830.552525,0065.03% 大買/大賣/鉅額交易
2019/07/224832.1416431.8131.75-1164,983-2.33% 大賣/鉅額交易
2019/07/1915531.981231.9831.801435,1372.78% 大買/鉅額交易
2019/07/181631.827831.9331.70-625,214-1.19%
2019/07/1710331.968532.2432.10185,4640.33% 大買/
2019/07/164932.7635632.7732.80-3075,382-5.70% 大賣/鉅額交易
2019/07/1512533.0811033.1133.25155,3260.28% 大買/大賣/
2019/07/1256133.3525433.3333.153075,2945.80% 大買/大賣/鉅額交易
2019/07/1126733.1630133.5433.45-345,284-0.64% 大買/大賣/
2019/07/1016733.5823233.8534.15-655,194-1.25% 大買/大賣/
2019/07/0942032.374332.6732.753775,0477.47% 大買/鉅額交易
2019/07/0826232.4712632.6931.351364,9532.75% 大買/大賣/鉅額交易
2019/07/058033.086032.8533.05204,8840.41%
2019/07/0424332.931732.8532.802264,8544.66% 大買/鉅額交易
2019/07/038133.1514732.9932.90-664,845-1.36% 大賣/
2019/07/0220233.0828333.2533.15-814,819-1.68% 大買/大賣/
2019/07/0116832.9221433.2032.90-464,758-0.97% 大買/大賣/
2019/06/2872932.7755133.2432.801784,6973.79% 大買/大賣/鉅額交易
2019/06/2716134.9822535.4234.95-644,440-1.44% 大買/大賣/
2019/06/2619935.8863636.0735.90-4374,377-9.98% 大買/大賣/鉅額交易
2019/06/2540835.0923834.9535.801704,2613.99% 大買/大賣/鉅額交易
2019/06/2454433.8840234.0534.401424,1133.45% 大買/大賣/鉅額交易
2019/06/2128632.725632.6432.852304,0135.73% 大買/鉅額交易
2019/06/206332.4017832.4932.20-1154,021-2.86% 大賣/鉅額交易
2019/06/1913032.8626932.8332.80-1394,030-3.45% 大買/大賣/鉅額交易
2019/06/189832.3011832.4232.85-203,971-0.50% 大賣/
2019/06/1715631.6915532.1831.9013,9070.03% 大買/大賣/
2019/06/149832.571632.0530.80823,7892.16%
2019/06/1338431.43230.7531.703823,63510.51% 大買/鉅額交易
2019/06/1241330.58830.5130.654053,55111.41% 大買/鉅額交易
2019/06/113630.4711530.7630.55-793,570-2.21% 大賣/
2019/06/1025030.0917430.0130.30763,5692.13% 大買/大賣/
2019/06/066029.251929.1129.30413,4921.17%
2019/06/0513029.07129.0529.101293,4613.73% 大買/鉅額交易
2019/06/043528.783428.7728.7513,4390.03%
2019/06/033729.154129.0129.05-43,417-0.12%
2019/05/3110429.393629.1729.10683,4072.00% 大買/
2019/05/304228.808229.0929.10-403,382-1.18%
2019/05/2912928.612928.5228.901003,3442.99% 大買/
2019/05/2800.0013128.3028.45-1313,259-4.02% 大賣/鉅額交易
2019/05/2710827.931328.0228.25953,2332.94% 大買/
2019/05/2416127.563227.4127.701293,1974.03% 大買/鉅額交易
2019/05/23227.457827.4827.40-763,174-2.39%
2019/05/2219727.51327.2527.601943,1666.13% 大買/鉅額交易
2019/05/2111027.347427.3627.15363,1571.14% 大買/
2019/05/2011326.941627.1827.10973,1233.11% 大買/
2019/05/1717827.68227.6527.551763,0845.71% 大買/鉅額交易
2019/05/1627227.3111527.3727.201573,0415.16% 大買/大賣/鉅額交易
2019/05/153928.0218428.1827.95-1452,957-4.90% 大賣/鉅額交易
2019/05/1410828.2612728.4728.55-192,870-0.66% 大買/大賣/
2019/05/138828.233627.9328.00522,7911.86%
2019/05/1014628.3410928.4327.95372,7721.33% 大買/大賣/
2019/05/092728.088028.0028.00-532,778-1.91%
2019/05/0815827.871127.8527.901472,7365.37% 大買/鉅額交易
2019/05/071428.4023128.4128.10-2172,689-8.07% 大賣/鉅額交易
2019/05/066228.3019228.2428.10-1302,626-4.95% 大賣/鉅額交易
2019/05/0318927.8810227.8227.90872,4783.51% 大買/大賣/
2019/05/026926.7514226.7727.00-732,359-3.09% 大賣/
2019/04/309727.062626.9927.05712,2913.10%
2019/04/297827.8725627.5427.45-1782,217-8.03% 大賣/鉅額交易
2019/04/2621227.2319227.3527.30202,1170.94% 大買/大賣/
2019/04/2538526.6923026.6627.301551,9847.81% 大買/大賣/鉅額交易
2019/04/249326.0817425.7525.25-811,780-4.55% 大賣/
2019/04/2318825.539325.3826.10951,6625.71% 大買/
2019/04/2200.001523.8623.75-151,378-1.09%
2019/04/19424.06223.9324.0521,3690.15%
2019/04/18124.009624.1323.90-951,359-6.99%
2019/04/176824.02623.9024.15621,3414.62%
2019/04/16123.55723.5723.50-61,298-0.46%
2019/04/151723.52523.6023.70121,3090.92%
2019/04/1100.002423.2323.15-241,286-1.87%
2019/04/10623.54423.4623.5021,2700.16%
2019/04/0900.00923.6623.50-91,270-0.71%
2019/04/0800.002323.7723.70-231,254-1.83%
2019/04/032123.924923.8323.95-281,248-2.24%
2019/04/0200.003523.8123.75-351,235-2.83%
2019/04/019224.184924.2024.15431,2143.54%
2019/03/298723.902123.7224.25661,1975.51%
2019/03/2810524.115924.2423.70461,1733.92% 大買/
2019/03/2700.002824.8024.75-281,112-2.52%
2019/03/266324.77724.7624.85561,0815.18%
2019/03/251424.211824.0224.20-41,013-0.39%
2019/03/2219623.96423.9024.0019298119.56% 大買/鉅額交易
2019/03/2100.004323.3723.30-43970-4.43%
2019/03/2010923.3600.0023.551091,00510.84% 大買/鉅額交易
2019/03/1900.001723.5523.40-171,008-1.69%
2019/03/188523.54123.5523.50841,0028.38%
2019/03/15123.603523.8323.50-34987-3.44%
2019/03/1414123.8914523.9323.90-4966-0.41% 大買/大賣/
2019/03/134723.736123.5823.75-14922-1.52%
2019/03/1217323.102123.0423.2015287917.29% 大買/鉅額交易
2019/03/11422.851122.8722.95-7873-0.80%
2019/03/08922.881122.8122.90-2885-0.23%
2019/03/0700.001922.6422.60-19880-2.16%
2019/03/0600.003622.6422.80-36872-4.13%
2019/03/05222.4811322.4222.60-111866-12.82% 大賣/鉅額交易
2019/03/042922.332222.2622.3078600.81%
2019/02/274122.015421.9421.95-13848-1.53%
2019/02/26222.053222.0221.90-30843-3.56%
2019/02/251721.981821.8522.05-1841-0.12%
2019/02/2200.00821.6221.55-8826-0.97%
2019/02/211721.62821.6321.7098231.09%
2019/02/201021.291521.4721.45-5819-0.61%
2019/02/19921.5700.0021.5598111.11%
2019/02/1800.00321.5021.40-3808-0.37%
2019/02/1500.00121.2521.25-1821-0.12%
2019/02/1400.00121.3021.25-1845-0.12%
2019/02/1300.003321.2621.15-33851-3.88%
2019/02/122821.2200.0021.25288513.29%
2019/02/113621.022121.1121.10158521.76%
2019/01/304621.613521.3421.15118381.31%
2019/01/29522.37322.3522.4527550.26%
2019/01/28522.48122.4022.5047550.53%
2019/01/25622.45322.5022.3537540.40%
2019/01/24622.48522.4922.4517560.13%
2019/01/23622.53622.5022.6007560.00%
2019/01/2200.00722.5522.60-7755-0.93%
2019/01/211022.60722.5122.5537570.40%
2019/01/1800.001022.6822.55-10763-1.31%
2019/01/171322.471222.4522.5017710.13%
2019/01/161622.2000.0022.05167752.06%
2019/01/151622.14322.2022.35137701.69%
2019/01/14122.10122.4022.0007710.00%
2019/01/1100.00122.3522.25-1780-0.13%
2019/01/1000.001622.4122.30-16783-2.04%
2019/01/095322.561722.5522.55367904.55%
2019/01/0800.003422.4722.25-34791-4.30%
2019/01/072522.742822.5922.65-3796-0.38%
2019/01/041021.90821.8721.9527890.25%
2019/01/03522.02222.0522.0538240.36%
2019/01/02121.851822.1122.00-17829-2.05%
2018/12/2810321.60121.8022.2510282412.36% 大買/鉅額交易
2018/12/271322.08122.4022.00128291.45%
2018/12/26721.9000.0021.8578350.84%
2018/12/2500.0010122.4222.15-101843-11.98% 大賣/鉅額交易
2018/12/24422.7400.0022.7048480.47%
2018/12/211022.8600.0022.90108541.17%
2018/12/202123.18323.3523.10188442.13%
2018/12/192323.38823.4023.35158441.78%
2018/12/1816123.316923.3923.309283511.01% 大買/
2018/12/176923.657523.5923.20-6823-0.73%
2018/12/149823.613723.4223.60618037.60%
2018/12/1320523.112123.1023.2018475524.37% 大買/鉅額交易
2018/12/1212722.6900.0022.8012771317.80% 大買/鉅額交易
2018/12/112122.0900.0021.95216863.06%
2018/12/107722.101222.1022.10656869.46%
2018/12/07722.1600.0022.2576901.01%
2018/12/06322.4010122.5122.25-98694-14.11% 大賣/
2018/12/054222.541822.7222.70246923.46%
2018/12/043822.541422.1722.95246923.47%
2018/12/036621.975922.0622.0576821.03%
2018/11/308421.671021.6021.807466611.10%
2018/11/29521.48621.5021.45-1663-0.15%
2018/11/28321.4000.0021.4036680.45%
2018/11/27721.341821.1621.55-11673-1.63%
2018/11/261021.2600.0021.15106741.48%
2018/11/23120.951420.9521.00-13673-1.93%
2018/11/221120.566320.8320.90-52676-7.68%
2018/11/21421.0100.0020.8046800.59%
2018/11/20720.9000.0021.0076781.03%
2018/11/19821.1600.0021.1086831.17%
2018/11/16221.1500.0021.1026830.29%
2018/11/152321.16421.2021.10196822.79%
2018/11/14421.601421.4321.15-10679-1.47%
2018/11/133421.2311021.6921.20-76676-11.24% 大賣/
2018/11/121920.731120.5920.8086581.21%
2018/11/093320.702420.5320.8096721.34%
2018/11/08220.403720.4720.45-35690-5.07%
2018/11/051019.28119.3519.3597541.19%
2018/11/0200.00219.0519.20-2758-0.26%
2018/11/014019.02819.2418.95327664.18%
2018/10/313318.752819.1019.0557740.65%
2018/10/307418.581518.5518.60597827.54%
2018/10/2900.006218.4518.50-62790-7.84%
2018/10/26518.555318.5518.60-48799-6.01%
2018/10/251618.621618.6518.5508280.00%
2018/10/24619.02819.0118.95-2825-0.24%
2018/10/23919.2000.0019.2598201.10%
2018/10/221119.25519.2519.2568300.72%
2018/10/19819.25219.3019.3068320.72%
2018/10/1800.00319.8519.70-3824-0.36%
2018/10/1700.006519.9520.00-65839-7.74%
2018/10/16819.45919.5619.55-1834-0.12%
2018/10/1500.008219.3719.40-82839-9.77%
2018/10/122519.791619.6019.9098361.08%
2018/10/115219.257219.7919.60-20836-2.39%
2018/10/095620.9000.0020.90568146.88%
2018/10/057321.021121.1121.05628297.48%
2018/10/0400.00121.5021.50-1821-0.12%
2018/10/03321.70422.1021.75-1818-0.12%
2018/10/0200.001222.1522.10-12808-1.48%
2018/10/011422.4000.0022.40148011.75%
2018/09/28122.35222.3822.35-1815-0.12%
2018/09/2700.0010822.3922.45-108829-13.02% 大賣/鉅額交易
2018/09/2600.00222.4022.55-2836-0.24%
2018/09/20222.8500.0022.6029200.22%
2018/09/19722.5800.0022.6579370.75%
2018/09/183922.3400.0022.40399434.13%
2018/09/14322.42722.3522.40-4967-0.41%
2018/09/13422.2000.0022.3549650.41%
2018/09/1200.004422.4622.35-44965-4.56%
2018/09/115922.471922.3922.50409724.12%
2018/09/0700.003022.2122.20-30985-3.04%
2018/09/0600.00122.3522.35-1976-0.10%
2018/09/051122.36222.4022.4099910.91%
2018/09/04822.20222.2522.3061,0180.59%
2018/09/03322.401022.4222.30-71,021-0.69%
2018/08/31122.50622.6022.50-51,031-0.48%
2018/08/3000.002822.8822.70-281,042-2.69%
2018/08/2900.005722.9622.90-571,097-5.19%
2018/08/2800.007123.0323.10-711,110-6.39%
2018/08/27322.951622.8722.90-131,119-1.16%
2018/08/2410022.7500.0022.851001,1238.90%
2018/08/231422.551522.7022.70-11,132-0.09%
2018/08/2200.001422.7522.80-141,151-1.22%
2018/08/211722.7000.0022.65171,2231.39%
2018/08/20222.504822.5222.45-461,232-3.73%
2018/08/171722.851722.8322.7001,2250.00%
2018/08/162122.355922.5322.55-381,225-3.10%
2018/08/156922.643722.9122.80321,2152.63%
2018/08/144723.152523.0723.10221,2131.81%
2018/08/131623.754623.6223.55-301,206-2.49%
2018/08/10124.055224.0024.05-511,196-4.26%
2018/08/0900.002223.9524.00-221,218-1.81%
2018/08/0800.006824.0424.00-681,224-5.55%
2018/08/07524.051724.1424.05-121,234-0.97%
2018/08/062924.126224.0924.20-331,278-2.58%
2018/08/03424.01624.0523.95-21,289-0.16%
2018/08/02323.958524.0824.05-821,302-6.29%
2018/08/015524.234424.5824.15111,3020.84%
2018/07/3111423.917623.9223.90381,2782.97% 大買/
2018/07/3000.00123.8023.70-11,278-0.08%
2018/07/2700.0010923.9323.90-1091,290-8.44% 大賣/鉅額交易
2018/07/26924.0000.0024.0591,2850.70%
2018/07/25424.10224.2524.0021,2900.16%
2018/07/245324.102024.1324.05331,3032.53%
2018/07/231623.9000.0023.80161,3471.19%
2018/07/206023.931723.9023.85431,3643.15%
2018/07/1910823.891223.9023.95961,3667.03% 大買/
2018/07/181823.842823.7723.70-101,376-0.73%
2018/07/1700.0020723.5223.45-2071,392-14.86% 大賣/鉅額交易
2018/07/161323.602023.7123.60-71,395-0.50%
2018/07/1300.00423.7123.65-41,396-0.29%
2018/07/12523.80323.8023.7521,4270.14%
2018/07/1100.00223.8523.85-21,442-0.14%
2018/07/102724.003724.0023.85-101,461-0.68%
2018/07/095123.762823.8023.95231,4951.54%
2018/07/064923.533623.6423.60131,5760.82%
2018/07/05123.90323.6523.45-21,609-0.12%
2018/07/04324.201124.1223.95-81,608-0.50%
2018/07/033324.6111624.5524.20-831,610-5.15% 大賣/
2018/07/0200.001324.0624.00-131,557-0.83%
2018/06/2900.00424.1424.10-41,568-0.26%
2018/06/286423.92723.8123.90571,5723.62%
2018/06/272523.78123.7523.80241,5641.53%
2018/06/2600.00723.3823.35-71,600-0.44%
2018/06/25223.60223.6023.5501,5980.00%
2018/06/2200.00323.7523.50-31,616-0.19%
2018/06/21523.5900.0023.5051,6460.30%
2018/06/202023.9200.0023.55201,6541.21%
2018/06/195224.001723.9423.95351,6542.12%
2018/06/157924.3000.0024.40791,6524.78%
2018/06/141724.1800.0023.95171,6521.03%
2018/06/1200.00424.1024.00-41,648-0.24%
2018/06/0700.003424.6024.40-341,607-2.12%
2018/06/061924.80224.2024.65171,5931.07%
2018/06/051724.20223.9024.10151,5420.97%
2018/06/04224.0800.0023.9521,5460.13%
2018/06/0100.00223.8023.80-21,555-0.13%
2018/05/31323.902623.9223.90-231,554-1.48%
2018/05/301723.85123.7523.95161,5481.03%
2018/05/291924.301923.9523.9001,5320.00%
2018/05/2800.00823.3023.45-81,468-0.54%
2018/05/2500.003523.3523.30-351,472-2.38%
2018/05/241723.54223.2023.35151,4761.02%
2018/05/2300.00223.4523.25-21,487-0.13%
2018/05/2212023.6032223.7323.50-2021,484-13.60% 大買/大賣/鉅額交易
2018/05/2132223.60823.1623.553141,47621.26% 大買/鉅額交易
2018/05/1800.001722.8322.80-171,466-1.16%
2018/05/171722.982922.6623.05-121,476-0.81%
2018/05/163022.351922.3822.25111,4670.75%
2018/05/152922.3700.0022.35291,5101.92%
2018/05/083923.1900.0022.80391,5892.45%
2018/05/0700.00223.4023.10-21,594-0.13%
2018/05/047523.241723.2223.35581,6263.57%
2018/05/031723.60223.6023.60151,6380.92%
2018/05/028223.671723.8123.60651,7003.82%
2018/04/301723.5100.0023.55171,7530.97%
2018/04/27822.85623.0523.1521,8910.11%
2018/04/2400.002023.9523.75-202,030-0.98%
2018/04/232024.2500.0024.40202,0310.98%
2018/04/20624.102224.1924.10-162,036-0.79%
2018/04/192423.6900.0024.10242,0551.17%
2018/04/18323.75223.4323.5512,0660.05%
2018/04/131124.5500.0024.10112,2060.50%
2018/04/122725.042525.2224.3022,2370.09%
2018/04/111524.3700.0024.75152,1530.70%
2018/04/101424.3100.0024.00142,1220.66%
2018/04/092224.341324.3324.2592,1230.42%
2018/04/031523.9700.0024.05152,1210.71%
2018/04/0200.001524.2024.15-152,148-0.70%
2018/03/301424.1800.0024.20142,1690.65%
2018/03/2900.00724.3124.20-72,186-0.32%
2018/03/281723.3000.0023.50172,1630.79%
2018/03/2700.002323.4823.35-232,171-1.06%
2018/03/26623.6300.0023.7562,1650.28%
2018/03/21722.74422.7422.7032,1700.14%
2018/03/2000.00522.4622.45-52,165-0.23%
2018/03/1900.001123.0322.80-112,154-0.51%
2018/03/1600.00223.4023.20-22,142-0.09%
2018/03/1500.00223.2823.50-22,139-0.09%
2018/03/14223.3000.0023.3022,1340.09%
2018/03/12723.4500.0023.4072,1440.33%
2018/03/0900.00623.1523.25-62,145-0.28%
2018/03/0800.001323.5223.45-132,147-0.61%
2018/03/071722.921223.0923.2052,1330.23%
2018/03/0600.001222.4822.55-122,110-0.57%
2018/03/0500.003122.5822.50-312,119-1.46%
2018/03/0200.002222.4122.55-222,121-1.04%
2018/03/01822.161222.2122.35-42,127-0.19%
2018/02/274622.4500.0022.45462,1502.14%
2018/02/261222.63422.7922.7082,1420.37%
2018/02/2300.00422.5022.40-42,141-0.19%
2018/02/213522.1600.0022.20352,1441.63%
2018/02/1200.0017021.8421.55-1702,141-7.94% 大賣/鉅額交易
2018/02/0915021.204020.7521.751102,1255.17% 大買/鉅額交易
2018/02/084721.563121.5421.65162,1030.76%
2018/02/071722.012322.0321.40-62,094-0.29%
2018/02/067121.866422.4421.5572,0540.34%
2018/02/056023.22423.4023.20561,9672.85%
2018/02/021723.723123.7923.65-141,956-0.72%
2018/02/0100.001723.8623.80-171,962-0.87%
2018/01/313523.521823.4023.50171,9520.87%
2018/01/303123.6600.0023.60311,9501.59%
2018/01/293523.5000.0023.50351,9571.79%
2018/01/2600.002324.0623.75-231,934-1.19%
2018/01/252324.221724.4823.9561,9190.31%
2018/01/24124.354924.2724.00-481,879-2.55%
2018/01/237924.661,26724.0324.80-1,1881,853-64.10% 大賣/鉅額交易
2018/01/221,22624.317723.3124.651,1491,77064.90% 大買/鉅額交易
2018/01/198022.6300.0022.75801,6354.89%
2018/01/1800.001522.4622.30-151,705-0.88%
2018/01/173222.2500.0022.25321,7081.87%
2018/01/1500.001922.5522.30-191,773-1.07%
2018/01/12122.601122.3522.60-101,803-0.55%
2018/01/111722.6000.0022.50171,8070.94%
2018/01/1000.0043522.7622.75-4351,772-24.54% 大賣/鉅額交易
2018/01/0941622.585222.1122.803641,70521.35% 大買/鉅額交易
2018/01/085621.91221.2521.90541,6113.35%
2018/01/042321.0800.0021.00231,5701.46%
2018/01/0300.00221.2520.85-21,592-0.13%
味全 相關文章