味全 (1201)-美林券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.10	0	0.00	18.15	2	373	0.54%
2024/11/18	0	0.00	2	18.08	18.05	-2	393	-0.51%
2024/11/15	0	0.00	3	17.97	18.00	-3	398	-0.75%
2024/11/14	3	17.95	13	18.00	17.90	-10	399	-2.50%
2024/11/13	1	18.00	7	18.00	17.95	-6	400	-1.50%
2024/11/12	21	18.10	7	18.15	18.15	14	403	3.47%
2024/11/08	17	17.98	0	0.00	17.95	17	399	4.25%
2024/11/07	11	17.95	0	0.00	18.00	11	404	2.72%
2024/11/06	1	17.85	4	17.95	17.85	-3	408	-0.73%
2024/11/05	0	0.00	6	17.97	17.90	-6	417	-1.44%
2024/11/04	11	17.96	1	17.95	18.00	10	431	2.31%
2024/11/01	0	0.00	9	17.91	17.90	-9	462	-1.94%
2024/10/30	0	0.00	5	17.95	17.90	-5	465	-1.07%
2024/10/29	0	0.00	48	17.95	17.90	-48	468	-10.23%
2024/10/28	1	18.05	0	0.00	18.05	1	477	0.21%
2024/10/25	0	0.00	1	18.00	18.00	-1	492	-0.20%
2024/10/22	0	0.00	11	18.00	18.00	-11	514	-2.14%
2024/10/18	11	18.10	0	0.00	18.10	11	528	2.08%
2024/10/17	0	0.00	2	18.10	18.15	-2	535	-0.37%
2024/10/15	0	0.00	6	18.10	18.05	-6	556	-1.08%
2024/10/14	0	0.00	2	18.20	18.20	-2	553	-0.36%
2024/10/11	0	0.00	2	18.25	18.20	-2	555	-0.36%
2024/10/09	0	0.00	10	18.29	18.30	-10	568	-1.76%
2024/10/08	0	0.00	13	18.28	18.30	-13	576	-2.25%
2024/10/07	7	18.32	0	0.00	18.40	7	583	1.20%
2024/10/04	0	0.00	9	18.26	18.45	-9	587	-1.53%
2024/09/30	4	18.33	1	18.30	18.30	3	589	0.51%
2024/09/27	50	18.21	22	18.19	18.30	28	591	4.73%
2024/09/26	5	18.05	33	18.08	18.05	-28	587	-4.77%
2024/09/25	28	18.09	63	18.09	18.05	-35	584	-5.99%
2024/09/24	6	18.05	44	18.06	18.05	-38	583	-6.52%
2024/09/23	8	18.15	5	18.11	18.05	3	581	0.52%
2024/09/20	0	0.00	24	18.13	18.10	-24	584	-4.11%
2024/09/19	0	0.00	7	18.14	18.15	-7	587	-1.19%
2024/09/18	1	18.25	5	18.20	18.20	-4	586	-0.68%
2024/09/16	5	18.20	0	0.00	18.25	5	588	0.85%
2024/09/13	28	18.15	25	18.16	18.15	3	589	0.51%
2024/09/12	51	18.10	26	18.11	18.10	25	604	4.13%
2024/09/11	14	18.04	29	18.08	18.00	-15	600	-2.50%
2024/09/10	9	18.03	1	18.05	18.05	8	600	1.33%
2024/09/09	0	0.00	11	17.84	17.90	-11	596	-1.84%
2024/09/06	0	0.00	3	17.90	17.95	-3	599	-0.50%
2024/09/04	0	0.00	72	18.05	17.95	-72	603	-11.93%
2024/09/02	0	0.00	1	18.45	18.35	-1	601	-0.17%
2024/08/30	0	0.00	19	18.44	18.45	-19	602	-3.15%
2024/08/28	0	0.00	37	18.42	18.35	-37	639	-5.79%
2024/08/27	0	0.00	37	18.45	18.45	-37	709	-5.21%
2024/08/26	0	0.00	4	18.51	18.50	-4	717	-0.56%
2024/08/23	0	0.00	3	18.30	18.35	-3	722	-0.42%
2024/08/22	1	18.05	15	18.09	18.15	-14	722	-1.94%
2024/08/21	0	0.00	15.2	18.00	18.05	-15.2	728	-2.09%
2024/08/20	3	18.00	37	18.11	18.00	-34	725	-4.69%
2024/08/19	0	0.00	47	18.16	18.15	-47	731	-6.43%
2024/08/16	16	18.25	45	18.20	18.20	-29	731	-3.96%
2024/08/15	3	18.30	11	18.33	18.25	-8	740	-1.08%
2024/08/14	13	18.37	0	0.00	18.25	13	745	1.74%
2024/08/13	1	18.20	0	0.00	18.15	1	741	0.13%
2024/08/12	1	18.10	56	18.18	18.15	-55	742	-7.41%
2024/08/09	7	18.05	46	18.09	18.15	-39	744	-5.24%
2024/08/08	0	0.00	45	17.89	17.95	-45	742	-6.06%
2024/08/07	13	17.88	46	17.84	17.90	-33	756	-4.36%
2024/08/06	4	17.51	1	17.60	17.60	3	747	0.40%
2024/08/05	21	17.50	106	17.71	17.65	-85	736	-11.53%	大賣/
2024/08/02	19	18.29	58	18.25	18.20	-39	711	-5.48%
2024/08/01	11	18.35	0	0.00	18.35	11	711	1.55%
2024/07/31	0	0.00	48	18.15	18.20	-48	709	-6.77%
2024/07/30	10	18.05	3	18.15	18.15	7	701	1.00%
2024/07/29	14	18.30	62	18.27	18.25	-48	687	-6.98%
2024/07/26	0	0.00	126	18.32	18.30	-126	686	-18.34%	大賣/鉅額交易
2024/07/23	7	18.45	0	0.00	18.50	7	686	1.02%
2024/07/19	0	0.00	51	18.57	18.50	-51	673	-7.58%
2024/07/18	4	18.70	38	18.64	18.65	-34	663	-5.13%
2024/07/17	0	0.00	38	18.61	18.65	-38	658	-5.77%
2024/07/16	0	0.00	45	18.59	18.50	-45	656	-6.85%
2024/07/15	0	0.00	41	18.50	18.50	-41	653	-6.28%
2024/07/12	0	0.00	36	18.51	18.50	-36	650	-5.53%
2024/07/11	0	0.00	52	18.51	18.50	-52	645	-8.06%
2024/07/10	0	0.00	54	18.55	18.60	-54	640	-8.43%
2024/07/09	0	0.00	31	18.55	18.50	-31	633	-4.89%
2024/07/08	0	0.00	30	18.68	18.65	-30	626	-4.79%
2024/07/05	46	18.77	17	18.70	18.75	29	618	4.69%
2024/07/04	0	0.00	20	18.70	18.65	-20	610	-3.28%
2024/07/03	0	0.00	27	18.63	18.65	-27	599	-4.50%
2024/07/02	0	0.00	28	18.65	18.65	-28	595	-4.70%
2024/07/01	0	0.00	31	18.77	18.75	-31	591	-5.24%
2024/06/28	0	0.00	23	18.77	18.75	-23	591	-3.89%
2024/06/27	13	18.70	16	18.71	18.75	-3	594	-0.50%
2024/06/26	0	0.00	69	18.77	18.75	-69	591	-11.67%
2024/06/25	12	18.76	31	18.80	18.90	-19	586	-3.24%
2024/06/24	0	0.00	32	18.83	18.85	-32	580	-5.51%
2024/06/21	0	0.00	33	18.84	18.90	-33	582	-5.67%
2024/06/20	4	18.65	30	18.80	18.85	-26	583	-4.46%
2024/06/19	20	18.65	2	18.70	18.60	18	596	3.02%
2024/06/18	1	18.80	33	18.77	18.75	-32	584	-5.48%
2024/06/17	102	18.72	81	18.72	18.75	21	586	3.58%	大買/
2024/06/14	2	18.80	45	18.81	18.80	-43	581	-7.39%
2024/06/13	0	0.00	12	18.85	18.80	-12	580	-2.07%
2024/06/12	4	18.90	0	0.00	18.85	4	578	0.69%
2024/06/11	6	18.86	57.5	18.86	18.85	-51.5	581	-8.87%
2024/06/07	1	18.85	0	0.00	18.80	1	584	0.17%
2024/06/06	11	18.81	26	18.81	18.80	-15	585	-2.56%
2024/06/05	0	0.00	3	18.95	18.85	-3	579	-0.52%
2024/06/04	3	19.00	58	19.03	18.95	-55	577	-9.52%
2024/06/03	184	19.11	77	18.97	19.25	107	573	18.65%	大買/鉅額交易
2024/05/31	60	18.72	37	18.73	18.90	23	543	4.23%
2024/05/30	9	18.55	46	18.53	18.50	-37	471	-7.85%
2024/05/29	12	18.62	64	18.61	18.55	-52	479	-10.85%
2024/05/28	12	18.63	12	18.60	18.65	0	481	0.00%
2024/05/27	31	18.61	4	18.65	18.55	27	481	5.60%
2024/05/24	8	18.56	5	18.55	18.55	3	472	0.63%
2024/05/23	30	18.55	19	18.69	18.50	11	466	2.36%
2024/05/22	22	18.75	27	18.77	18.70	-5	457	-1.09%
2024/05/21	3	18.73	56	18.77	18.75	-53	454	-11.67%
2024/05/20	11	19.05	14	19.07	18.95	-3	445	-0.67%
2024/05/17	22	19.09	0	0.00	19.15	22	435	5.05%
2024/05/16	29	19.12	0	0.00	19.15	29	433	6.69%
2024/05/15	2	19.08	48	19.10	19.05	-46	428	-10.73%
2024/05/14	10	19.19	27	19.22	19.15	-17	424	-4.01%
2024/05/13	22	19.17	24	19.15	19.25	-2	421	-0.47%
2024/05/10	8	18.85	12	18.90	18.90	-4	400	-1.00%
2024/05/09	4	18.78	39	18.79	18.75	-35	398	-8.78%
2024/05/08	25	18.89	20	18.89	18.85	5	397	1.26%
2024/05/07	3	18.80	21	18.91	18.90	-18	394	-4.57%
2024/05/06	6	19.00	21	19.01	19.00	-15	392	-3.82%
2024/05/03	7	19.00	0	0.00	19.00	7	390	1.79%
2024/05/02	20	18.94	2	18.95	18.95	18	388	4.63%
2024/04/30	0	0.00	27	18.91	18.95	-27	387	-6.98%
2024/04/29	22	18.75	83	18.81	18.85	-61	382	-15.96%
2024/04/26	1	18.65	26	18.66	18.65	-25	371	-6.73%
2024/04/25	13	18.74	10	18.72	18.75	3	373	0.80%
2024/04/24	0	0.00	29	18.69	18.70	-29	372	-7.78%
2024/04/23	29	18.71	21	18.73	18.70	8	375	2.13%
2024/04/22	58	18.65	25	18.63	18.70	33	376	8.76%
2024/04/19	0	0.00	32	18.39	18.40	-32	369	-8.66%
2024/04/18	8	18.47	36	18.50	18.60	-28	358	-7.82%
2024/04/17	8	18.50	58	18.51	18.50	-50	357	-13.98%
2024/04/16	0	0.00	70	18.54	18.45	-70	356	-19.62%
2024/04/15	22	18.78	20	18.76	18.70	2	347	0.57%
2024/04/12	0	0.00	22	18.87	18.80	-22	345	-6.37%
2024/04/11	0	0.00	1	19.00	18.95	-1	343	-0.29%
2024/04/10	0	0.00	7	18.95	19.00	-7	340	-2.06%
2024/04/09	1	18.85	21	18.87	18.90	-20	340	-5.88%
2024/04/08	0	0.00	29	18.84	18.90	-29	337	-8.59%
2024/04/03	0	0.00	25	18.87	18.85	-25	336	-7.43%
2024/04/02	4	18.95	20	18.99	19.00	-16	334	-4.78%
2024/04/01	14	19.02	4	19.05	19.05	10	333	2.99%
2024/03/29	2	18.80	0	0.00	18.90	2	329	0.61%
2024/03/28	1	18.80	0	0.00	18.80	1	328	0.30%
2024/03/27	0	0.00	32	18.75	18.70	-32	329	-9.71%
2024/03/26	1	18.80	0	0.00	18.80	1	328	0.30%
2024/03/25	2	18.85	21	18.84	18.85	-19	326	-5.82%
2024/03/22	62	18.72	21	18.76	18.70	41	321	12.73%
2024/03/21	25	18.80	23	18.82	18.80	2	304	0.66%
2024/03/20	22	18.81	1	18.85	18.85	21	301	6.96%
2024/03/19	14	18.90	0	0.00	18.80	14	299	4.68%
2024/03/18	27	18.98	20	18.96	18.95	7	298	2.35%
2024/03/15	0	0.00	21	18.99	18.95	-21	296	-7.07%
2024/03/14	26	19.06	18	19.08	19.05	8	296	2.70%
2024/03/13	24	18.84	16	18.89	18.80	8	290	2.75%
2024/03/12	1	18.95	6	19.13	18.95	-5	288	-1.73%
2024/03/08	0	0.00	2	18.90	18.90	-2	287	-0.70%
2024/03/07	1	19.05	29	18.98	18.95	-28	289	-9.67%
2024/03/06	9	18.96	37	18.95	18.95	-28	287	-9.75%
2024/03/05	0	0.00	1	18.95	18.95	-1	287	-0.35%
2024/03/04	5	19.30	43	19.23	19.10	-38	285	-13.30%
2024/03/01	4	19.10	25	19.03	19.05	-21	268	-7.83%
2024/02/29	3	18.90	28	18.84	18.90	-25	253	-9.85%
2024/02/27	0	0.00	4	18.73	18.75	-4	246	-1.63%
2024/02/26	0	0.00	26	18.81	18.80	-26	248	-10.46%
2024/02/23	0	0.00	32	18.80	18.85	-32	246	-12.97%
2024/02/22	0	0.00	20	18.71	18.70	-20	244	-8.17%
2024/02/21	0	0.00	19	18.73	18.70	-19	245	-7.74%
2024/02/20	1	18.75	7	18.79	18.80	-6	245	-2.45%
2024/02/19	6	18.76	26	18.75	18.80	-20	246	-8.12%
2024/02/16	8	18.55	20	18.58	18.65	-12	248	-4.82%
2024/02/15	0	0.00	19	18.59	18.60	-19	252	-7.53%
2024/02/05	0	0.00	17	18.63	18.60	-17	259	-6.56%
2024/02/02	32	18.72	14	18.73	18.75	18	256	7.01%
2024/02/01	7	18.79	13	18.75	18.80	-6	256	-2.34%
2024/01/30	0	0.00	77	18.68	18.65	-77	260	-29.54%
2024/01/29	31	18.70	1	18.85	18.75	30	259	11.58%
2024/01/26	23	18.87	27	18.84	18.85	-4	257	-1.55%
2024/01/25	0	0.00	19	18.76	18.85	-19	256	-7.41%
2024/01/24	0	0.00	29	18.66	18.65	-29	258	-11.21%
2024/01/23	2	18.50	12	18.51	18.55	-10	259	-3.85%
2024/01/22	4	18.46	16	18.46	18.45	-12	259	-4.62%
2024/01/19	17	18.42	25	18.48	18.45	-8	259	-3.08%
2024/01/18	1	18.55	16	18.54	18.50	-15	257	-5.83%
2024/01/17	0	0.00	49	18.55	18.50	-49	258	-18.97%
2024/01/16	0	0.00	38	18.76	18.65	-38	251	-15.12%
2024/01/15	0	0.00	1	19.00	18.90	-1	248	-0.40%
2024/01/11	12	18.89	17	18.87	18.85	-5	256	-1.95%
2024/01/10	0	0.00	12	18.88	18.85	-12	258	-4.65%
2024/01/09	0	0.00	12	18.97	18.95	-12	257	-4.66%
2024/01/08	0	0.00	14	19.05	19.00	-14	257	-5.44%
2024/01/05	0	0.00	7	19.05	19.00	-7	257	-2.72%
2024/01/04	0	0.00	1	19.00	19.00	-1	263	-0.38%
2024/01/03	12	19.05	3	19.02	19.05	9	266	3.38%
2023/12/29	15	19.05	3	19.05	19.05	12	266	4.50%
2023/12/28	3	19.10	2	19.10	19.10	1	270	0.37%
2023/12/27	0	0.00	33	19.10	19.10	-33	272	-12.11%
2023/12/26	0	0.00	1	19.25	19.25	-1	270	-0.37%
2023/12/25	0	0.00	5	19.06	19.10	-5	268	-1.86%
2023/12/22	0	0.00	16	19.00	19.05	-16	269	-5.95%
2023/12/21	0	0.00	16	19.05	19.00	-16	269	-5.94%
2023/12/20	2	19.00	17	19.02	19.05	-15	267	-5.60%
2023/12/19	1	19.00	14	19.01	19.00	-13	267	-4.85%
2023/12/18	0	0.00	20	19.10	19.05	-20	273	-7.31%
2023/12/15	23	19.18	1	19.15	19.15	22	276	7.95%
2023/12/14	6	19.13	35	19.20	19.20	-29	273	-10.60%
2023/12/13	0	0.00	45	19.10	19.05	-45	273	-16.44%
2023/12/12	7	19.15	10.3	19.15	19.20	-3.3	274	-1.19%
2023/12/11	4	19.20	4	19.20	19.10	0	274	0.00%
2023/12/08	22	19.40	11	19.49	19.35	11	272	4.04%
2023/12/07	0	0.00	23	19.61	19.65	-23	270	-8.51%
2023/12/06	0	0.00	7	19.65	19.65	-7	269	-2.60%
2023/12/05	0	0.00	3	19.57	19.55	-3	270	-1.11%
2023/12/04	3	19.45	3	19.50	19.55	0	274	0.00%
2023/12/01	6	19.35	2	19.40	19.45	4	274	1.46%
2023/11/30	0	0.00	2	19.33	19.35	-2	271	-0.74%
2023/11/29	1	19.30	7	19.31	19.30	-6	269	-2.22%
2023/11/28	12	19.27	0	0.00	19.30	12	269	4.45%
2023/11/27	3	19.25	1	19.25	19.10	2	274	0.73%
2023/11/24	5	19.27	0	0.00	19.30	5	275	1.81%
2023/11/22	6	19.30	1	19.30	19.30	5	273	1.83%
2023/11/21	19	19.26	2	19.28	19.30	17	278	6.11%
2023/11/20	24	19.17	0	0.00	19.20	24	274	8.73%
2023/11/17	4	19.20	22	19.17	19.20	-18	274	-6.56%
2023/11/16	12	19.20	4	19.14	19.20	8	271	2.95%
2023/11/15	10	19.08	13	19.07	19.15	-3	271	-1.10%
2023/11/14	37	19.02	13	18.99	19.00	24	267	8.97%
2023/11/13	3	18.92	14	18.93	18.90	-11	265	-4.14%
2023/11/10	1	18.75	0	0.00	18.70	1	261	0.38%
2023/11/09	0	0.00	14	18.75	18.75	-14	262	-5.33%
2023/11/07	8	18.72	0	0.00	18.80	8	269	2.97%
2023/11/06	4	18.65	0	0.00	18.65	4	272	1.47%
2023/11/03	4	18.58	0	0.00	18.60	4	272	1.47%
2023/11/02	6	18.50	0	0.00	18.50	6	274	2.18%
2023/11/01	9	18.49	0	0.00	18.45	9	277	3.25%
2023/10/31	16	18.57	0	0.00	18.50	16	275	5.81%
2023/10/30	20	18.57	0	0.00	18.55	20	277	7.21%
2023/10/27	18	18.61	0	0.00	18.60	18	280	6.42%
2023/10/26	17	18.56	2	18.63	18.60	15	285	5.25%
2023/10/25	3	18.70	1	18.55	18.70	2	292	0.68%
2023/10/24	20	18.56	0	0.00	18.60	20	310	6.45%
2023/10/23	20	18.58	0	0.00	18.50	20	314	6.36%
2023/10/20	19	18.58	5	18.60	18.65	14	318	4.40%
2023/10/19	3	18.55	3	18.60	18.70	0	317	0.00%
2023/10/17	0	0.00	2	18.50	18.55	-2	321	-0.62%
2023/10/13	17	18.54	2	18.55	18.55	15	344	4.36%
2023/10/12	6	18.53	0	0.00	18.60	6	355	1.69%
2023/10/11	2	18.55	0	0.00	18.60	2	356	0.56%
2023/10/06	17	18.51	0	0.00	18.55	17	369	4.60%
2023/10/05	21	18.45	0	0.00	18.55	21	374	5.61%
2023/10/04	16	18.41	1	18.35	18.35	15	375	3.99%
2023/09/28	1	18.45	0	0.00	18.45	1	392	0.25%
2023/09/27	0	0.00	2	18.40	18.40	-2	394	-0.51%
2023/09/26	22	18.48	7	18.50	18.40	15	402	3.73%
2023/09/25	19	18.57	0	0.00	18.55	19	416	4.57%
2023/09/22	27	18.47	2	18.50	18.45	25	440	5.68%
2023/09/21	28	18.55	11	18.57	18.50	17	445	3.82%
2023/09/20	6	18.71	0	0.00	18.70	6	442	1.36%
2023/09/19	0	0.00	6	18.85	18.80	-6	443	-1.35%
2023/09/18	0	0.00	4	18.95	18.85	-4	445	-0.90%
2023/09/15	1	18.80	2	18.83	18.80	-1	449	-0.22%
2023/09/14	1	18.90	8	18.91	18.90	-7	449	-1.56%
2023/09/13	0	0.00	6	18.90	18.95	-6	455	-1.32%
2023/09/12	3	18.75	0	0.00	18.75	3	463	0.65%
2023/09/11	24	18.70	0	0.00	18.65	24	470	5.10%
2023/09/08	4	18.79	5	18.82	18.75	-1	472	-0.21%
2023/09/07	4	18.84	0	0.00	18.80	4	471	0.85%
2023/09/06	4	18.88	6	18.90	18.85	-2	473	-0.42%
2023/09/05	1	18.90	0	0.00	18.90	1	475	0.21%
2023/09/04	1	19.00	6	18.95	19.00	-5	476	-1.05%
2023/08/31	15	18.86	1	18.85	18.90	14	482	2.90%
2023/08/30	2	18.95	0	0.00	18.95	2	481	0.42%
2023/08/29	1	18.95	23	18.95	18.95	-22	481	-4.57%
2023/08/28	0	0.00	3	19.10	18.95	-3	491	-0.61%
2023/08/23	21	19.05	1	19.10	19.10	20	495	4.03%
2023/08/22	0	0.00	2	19.00	19.05	-2	500	-0.40%
2023/08/21	17	19.05	2	19.20	19.00	15	503	2.98%
2023/08/18	49	19.11	0	0.00	19.10	49	515	9.51%
2023/08/15	0	0.00	1	19.20	19.10	-1	529	-0.19%
2023/08/14	0	0.00	3	19.27	19.15	-3	542	-0.55%
2023/08/10	0	0.00	9	19.40	19.30	-9	553	-1.63%
2023/08/09	0	0.00	6	19.50	19.50	-6	548	-1.09%
2023/08/08	0	0.00	2	19.55	19.50	-2	548	-0.36%
2023/08/07	0	0.00	1	19.60	19.60	-1	547	-0.18%
2023/08/02	0	0.00	10	19.70	19.70	-10	547	-1.84%
2023/08/01	0	0.00	1	19.75	19.75	-1	547	-0.18%
2023/07/31	51	19.84	1	19.80	19.80	50	544	9.18%
2023/07/28	49	19.79	1	19.95	19.95	48	542	8.85%
2023/07/27	0	0.00	267	19.79	19.80	-267	534	-50.00%	大賣/鉅額交易
2023/07/26	0	0.00	4	19.50	19.50	-4	517	-0.77%
2023/07/25	0	0.00	9	19.52	19.55	-9	514	-1.75%
2023/07/24	0	0.00	2	19.53	19.55	-2	509	-0.39%
2023/07/20	22	19.63	62	19.69	19.70	-40	508	-7.87%
2023/07/19	25	19.50	32	19.50	19.55	-7	506	-1.38%
2023/07/18	63	19.50	45	19.52	19.50	18	501	3.59%
2023/07/17	56	19.75	8	19.75	19.80	48	491	9.76%
2023/07/14	49	19.76	29	19.76	19.80	20	481	4.15%
2023/07/13	42	19.80	3	19.77	19.70	39	475	8.21%
2023/07/12	14	19.89	36	19.85	19.85	-22	466	-4.71%
2023/07/11	32	19.97	0	0.00	19.95	32	464	6.90%
2023/07/10	50	19.98	22	19.95	19.90	28	466	6.00%
2023/07/07	91	19.85	55	19.87	19.95	36	463	7.76%
2023/07/06	0	0.00	47	20.02	19.95	-47	456	-10.30%
2023/07/05	2	20.05	1	20.10	20.05	1	450	0.22%
2023/07/04	49	20.11	22	20.10	20.05	27	451	5.98%
2023/07/03	41	20.23	5	20.25	20.15	36	445	8.08%
2023/06/30	57	20.29	30	20.22	20.30	27	432	6.25%
2023/06/29	93	20.21	27	20.19	20.15	66	411	16.03%
2023/06/28	1	20.20	0	0.00	20.20	1	409	0.24%
2023/06/21	9	20.26	2	20.30	20.30	7	405	1.73%
2023/06/20	3	20.28	0	0.00	20.25	3	401	0.75%
2023/06/19	4	20.31	0	0.00	20.25	4	403	0.99%
2023/06/15	2	20.30	44	20.31	20.40	-42	391	-10.73%
2023/06/14	1	20.30	41	20.32	20.30	-40	394	-10.15%
2023/06/13	4	20.30	43	20.30	20.30	-39	395	-9.87%
2023/06/12	2	20.33	54	20.34	20.30	-52	393	-13.22%
2023/06/09	20	20.42	25	20.45	20.40	-5	386	-1.29%
2023/06/08	2	20.50	38	20.50	20.50	-36	389	-9.23%
2023/06/07	0	0.00	19	20.51	20.50	-19	397	-4.78%
2023/06/06	2	20.53	0	0.00	20.55	2	400	0.50%
2023/06/05	4	20.50	48	20.48	20.50	-44	407	-10.80%
2023/06/02	0	0.00	6	20.50	20.50	-6	409	-1.46%
2023/05/31	1	20.45	45	20.48	20.45	-44	453	-9.70%
2023/05/30	20	20.46	41	20.43	20.50	-21	451	-4.65%
2023/05/29	14	20.45	24	20.48	20.45	-10	461	-2.17%
2023/05/26	1	20.55	82	20.52	20.55	-81	462	-17.50%
2023/05/25	14	20.76	38	20.81	20.70	-24	458	-5.24%
2023/05/24	69	20.80	58	20.80	20.90	11	460	2.39%
2023/05/23	89	20.59	14	20.60	20.75	75	449	16.68%
2023/05/22	32	20.44	83	20.42	20.40	-51	441	-11.55%
2023/05/19	17	20.42	26	20.42	20.40	-9	440	-2.04%
2023/05/18	66	20.43	2	20.58	20.40	64	439	14.55%
2023/05/17	47	20.36	22	20.26	20.45	25	433	5.77%
2023/05/16	10	20.10	14	20.12	20.15	-4	432	-0.92%
2023/05/15	16	20.06	23	20.04	20.10	-7	431	-1.62%
2023/05/12	20	20.00	3	20.03	20.10	17	437	3.89%
2023/05/11	20	20.00	3	20.03	20.00	17	442	3.84%
2023/05/10	2	20.00	2	20.03	20.00	0	447	0.00%
2023/05/09	19	20.05	2	20.08	20.00	17	462	3.68%
2023/05/08	36	20.10	0	0.00	20.05	36	484	7.43%
2023/05/05	7	20.10	0	0.00	20.10	7	488	1.43%
2023/05/04	11	20.09	0	0.00	20.15	11	494	2.22%
2023/05/03	0	0.00	4	20.03	20.05	-4	493	-0.81%
2023/04/28	24	20.04	7	20.01	20.05	17	493	3.44%
2023/04/27	27	20.01	0	0.00	20.05	27	495	5.45%
2023/04/26	33	20.03	1	20.05	20.05	32	495	6.46%
2023/04/25	21	20.01	2	19.95	19.95	19	501	3.79%
2023/04/24	0	0.00	1	20.05	20.10	-1	494	-0.20%
2023/04/21	8	19.94	10	19.94	19.95	-2	490	-0.41%
2023/04/20	7	20.04	0	0.00	20.00	7	485	1.44%
2023/04/19	6	20.11	0	0.00	20.15	6	480	1.25%
2023/04/18	12	20.15	17	20.15	20.15	-5	477	-1.05%
2023/04/17	10	20.15	5	20.16	20.10	5	474	1.05%
2023/04/14	0	0.00	5	20.20	20.15	-5	469	-1.07%
2023/04/13	0	0.00	4	20.15	20.20	-4	471	-0.85%
2023/04/12	6	20.10	24	20.09	20.10	-18	465	-3.87%
2023/04/11	26	20.00	34	19.97	20.00	-8	463	-1.73%
2023/04/10	0	0.00	26	19.96	20.00	-26	458	-5.67%
2023/04/07	0	0.00	44	19.99	19.95	-44	458	-9.59%
2023/04/06	0	0.00	38	20.06	20.10	-38	455	-8.34%
2023/03/31	3	20.00	48	19.98	20.00	-45	453	-9.92%
2023/03/30	0	0.00	48	19.93	19.95	-48	451	-10.64%
2023/03/29	1	19.90	77	19.94	19.90	-76	448	-16.96%
2023/03/28	0	0.00	81	19.99	19.95	-81	443	-18.24%
2023/03/27	0	0.00	43	20.02	20.00	-43	440	-9.76%
2023/03/24	2	20.05	32	20.08	20.05	-30	441	-6.80%
2023/03/23	1	20.15	25	20.04	20.15	-24	438	-5.48%
2023/03/22	0	0.00	21	20.07	20.00	-21	436	-4.81%
2023/03/21	0	0.00	24	20.06	20.05	-24	433	-5.53%
2023/03/20	28	20.11	16	20.09	20.05	12	433	2.77%
2023/03/17	57	20.06	3	20.17	20.10	54	432	12.50%
2023/03/16	27	20.22	9	20.24	20.15	18	424	4.24%
2023/03/15	18	20.62	0	0.00	20.55	18	420	4.28%
2023/03/14	26	20.72	2	20.65	20.75	24	420	5.70%
2023/03/13	69	20.72	0	0.00	20.80	69	422	16.33%
2023/03/10	57	20.73	20	20.86	20.75	37	416	8.89%
2023/03/09	5	21.08	3	21.13	21.05	2	406	0.49%
2023/03/08	23	21.07	2	20.95	21.10	21	399	5.25%
2023/03/07	4	21.20	0	0.00	21.15	4	392	1.02%
2023/03/06	10	21.10	15	21.14	21.15	-5	385	-1.30%
2023/03/03	38	21.05	49	21.14	21.00	-11	373	-2.94%
2023/03/02	0	0.00	1	20.55	20.45	-1	336	-0.30%
2023/03/01	0	0.00	38	20.74	20.50	-38	337	-11.24%
2023/02/24	49	20.39	5	20.60	20.60	44	324	13.58%
2023/02/23	52	20.27	13.9	20.30	20.35	38.1	320	11.87%
2023/02/22	45	20.10	0	0.00	20.15	45	317	14.15%
2023/02/21	4	20.36	0	0.00	20.30	4	311	1.28%
2023/02/20	5	20.55	0	0.00	20.40	5	311	1.61%
2023/02/17	0	0.00	2	20.55	20.65	-2	311	-0.64%
2023/02/16	3	20.50	12	20.63	20.65	-9	313	-2.87%
2023/02/15	2	20.43	8	20.58	20.65	-6	312	-1.92%
2023/02/14	39	20.61	3	20.55	20.65	36	306	11.75%
2023/02/13	4	20.25	9	20.22	20.25	-5	295	-1.69%
2023/02/10	7	20.14	25	20.16	20.25	-18	293	-6.14%
2023/02/09	17	20.20	69	20.20	20.15	-52	289	-17.95%
2023/02/08	3	20.22	13	20.21	20.25	-10	285	-3.51%
2023/02/07	15	20.32	54	20.24	20.15	-39	277	-14.03%
2023/02/06	62	20.01	7	19.94	20.15	55	264	20.81%
2023/02/03	31	19.26	0	0.00	19.50	31	239	12.94%
2023/02/02	0	0.00	12	19.14	19.15	-12	233	-5.14%
2023/02/01	13	19.16	3	19.13	19.15	10	229	4.36%
2023/01/31	2	19.13	4	19.13	19.15	-2	227	-0.88%
2023/01/30	9	19.04	5	19.02	19.00	4	227	1.76%
2023/01/17	3	18.95	2	18.93	18.95	1	227	0.44%
2023/01/16	1	18.90	11	18.88	18.90	-10	227	-4.39%
2023/01/13	6	18.86	13	18.88	18.85	-7	230	-3.03%
2023/01/12	3	19.00	1	18.90	19.00	2	254	0.79%
2023/01/11	7	19.04	12	19.03	19.00	-5	254	-1.96%
2023/01/10	16	19.10	3	19.05	19.05	13	259	5.02%
2023/01/09	20	19.09	3	19.07	19.10	17	263	6.45%
2023/01/06	14	19.00	2	18.98	19.00	12	265	4.52%
2023/01/04	2	18.95	1	18.90	18.90	1	281	0.36%
2023/01/03	0	0.00	26	18.95	19.00	-26	289	-8.99%
2022/12/30	0	0.00	2	19.05	19.05	-2	287	-0.70%
2022/12/29	1	19.05	2	19.10	19.05	-1	293	-0.34%
2022/12/28	0	0.00	3	19.08	19.05	-3	300	-1.00%
2022/12/27	4	19.05	2	19.05	19.10	2	306	0.65%
2022/12/26	3	19.08	0	0.00	19.05	3	308	0.97%
2022/12/23	19	19.06	3	19.00	19.05	16	313	5.11%
2022/12/22	2	19.05	2	19.05	19.05	0	316	0.00%
2022/12/21	3	19.00	0	0.00	19.00	3	327	0.91%
2022/12/20	18	19.12	16	19.03	18.95	2	330	0.61%
2022/12/19	10	19.08	1	19.15	19.15	9	338	2.66%
2022/12/16	6	19.03	27	19.13	19.15	-21	341	-6.15%
2022/12/15	3	19.10	10	19.14	19.05	-7	346	-2.02%
2022/12/14	4	19.29	4	19.31	19.25	0	347	0.00%
2022/12/13	36	19.13	5	19.19	19.25	31	345	8.97%
2022/12/12	11	19.03	6	18.99	19.00	5	344	1.45%
2022/12/09	5	18.95	0	0.00	18.95	5	346	1.44%
2022/12/08	3	18.88	19	18.89	18.85	-16	346	-4.62%
2022/12/07	5	19.00	17	18.95	19.05	-12	346	-3.47%
2022/12/06	0	0.00	22	19.04	18.95	-22	345	-6.36%
2022/12/05	11	19.20	16	19.15	19.20	-5	344	-1.45%
2022/12/02	0.9	19.35	13	19.18	19.15	-12.1	342	-3.52%
2022/12/01	1	19.25	5	19.20	19.25	-4	344	-1.16%
2022/11/30	6	19.15	0	0.00	19.20	6	346	1.73%
2022/11/29	5	19.10	0	0.00	19.10	5	345	1.45%
2022/11/28	2	19.03	1	19.10	19.10	1	344	0.29%
2022/11/25	1	19.25	0	0.00	19.15	1	345	0.29%
2022/11/24	1	19.20	0	0.00	19.25	1	345	0.29%
2022/11/23	3	19.02	0	0.00	19.10	3	339	0.88%
2022/11/22	9	18.77	7	18.73	18.85	2	339	0.59%
2022/11/21	8	18.75	31	18.69	18.80	-23	344	-6.68%
2022/11/18	14	18.72	35	18.72	18.75	-21	347	-6.04%
2022/11/17	11	18.76	1	18.75	18.80	10	349	2.86%
2022/11/16	2	18.80	3	18.80	18.70	-1	349	-0.29%
2022/11/15	40	18.79	13	18.75	18.85	27	347	7.77%
2022/11/14	12	18.80	1	18.85	18.85	11	340	3.23%
2022/11/11	27	18.81	14	18.74	18.75	13	336	3.86%
2022/11/10	7	18.66	16	18.63	18.70	-9	336	-2.67%
2022/11/09	17	18.66	3	18.57	18.70	14	335	4.18%
2022/11/08	9	18.50	22	18.52	18.50	-13	332	-3.92%
2022/11/07	0	0.00	22	18.48	18.55	-22	334	-6.57%
2022/11/04	0	0.00	38	18.30	18.35	-38	332	-11.42%
2022/11/03	0	0.00	15	18.28	18.30	-15	332	-4.50%
2022/11/02	1	18.35	18	18.34	18.35	-17	334	-5.07%
2022/11/01	5	18.38	0	0.00	18.30	5	339	1.47%
2022/10/31	3	18.35	5	18.38	18.25	-2	346	-0.58%
2022/10/28	7	18.46	21	18.43	18.30	-14	353	-3.96%
2022/10/27	5	18.51	0	0.00	18.60	5	373	1.34%
2022/10/26	3	18.45	2	18.45	18.45	1	406	0.25%
2022/10/25	11	18.29	0	0.00	18.25	11	406	2.71%
2022/10/24	1	18.15	13	18.15	18.15	-12	406	-2.95%
2022/10/21	65	18.05	4	18.03	18.00	61	405	15.05%
2022/10/20	76	18.16	1,618	18.12	18.20	-1,542	409	-376.96%	大賣/鉅額交易
2022/10/19	34	18.61	2	18.50	18.60	32	386	8.27%
2022/10/18	3	18.48	15	18.50	18.60	-12	394	-3.04%
2022/10/17	10	18.46	5	18.45	18.50	5	396	1.26%
2022/10/14	14	18.60	7	18.56	18.65	7	396	1.76%
2022/10/13	26	18.65	30	18.81	18.45	-4	403	-0.99%
2022/10/12	47	18.89	0	0.00	18.95	47	396	11.86%
2022/10/11	10	19.15	16	19.05	19.10	-6	393	-1.52%
2022/10/07	0	0.00	30	19.49	19.45	-30	391	-7.66%
2022/10/06	1	19.60	0	0.00	19.60	1	392	0.25%
2022/10/05	1	19.60	13	19.55	19.60	-12	390	-3.07%
2022/10/04	1	19.55	0	0.00	19.60	1	392	0.25%
2022/10/03	14	19.60	24	19.56	19.60	-10	397	-2.52%
2022/09/30	9	19.59	0	0.00	19.60	9	399	2.25%
2022/09/29	4	19.65	18	19.60	19.65	-14	401	-3.49%
2022/09/28	18	19.59	36	19.56	19.60	-18	409	-4.40%
2022/09/27	2	19.75	3	19.80	19.85	-1	418	-0.24%
2022/09/26	1	19.70	5	19.76	19.75	-4	424	-0.94%
2022/09/23	1	19.90	7	19.92	19.85	-6	425	-1.41%
2022/09/22	0	0.00	6	19.89	19.85	-6	429	-1.40%
2022/09/21	0	0.00	1	19.90	19.90	-1	423	-0.24%
2022/09/20	0	0.00	2	20.00	20.00	-2	425	-0.47%
2022/09/19	0	0.00	6	19.95	20.00	-6	428	-1.40%
2022/09/16	1	20.05	21	20.04	20.00	-20	435	-4.59%
2022/09/15	2	20.08	30	20.11	20.10	-28	436	-6.41%
2022/09/14	6	20.11	38	20.12	20.05	-32	450	-7.10%
2022/09/13	21	20.30	3	20.25	20.25	18	451	3.99%
2022/09/12	31	20.15	0	0.00	20.20	31	456	6.79%
2022/09/08	15	20.13	11	20.11	20.20	4	463	0.86%
2022/09/07	5	20.06	6	20.03	20.10	-1	473	-0.21%
2022/09/06	6	20.21	0	0.00	20.25	6	471	1.27%
2022/09/05	10	20.22	6	20.28	20.20	4	477	0.84%
2022/09/02	2	20.23	20	20.19	20.20	-18	487	-3.69%
2022/09/01	11	20.17	32	20.14	20.20	-21	498	-4.21%
2022/08/31	12	20.36	22	20.33	20.35	-10	501	-1.99%
2022/08/30	26	20.26	1	20.30	20.30	25	503	4.97%
2022/08/29	4	19.95	24	20.08	20.10	-20	508	-3.94%
2022/08/26	12	20.34	1	20.30	20.35	11	510	2.16%
2022/08/25	62	20.23	4	20.10	20.25	58	519	11.17%
2022/08/24	1	20.05	24	20.02	20.05	-23	519	-4.43%
2022/08/23	7	19.95	15	19.89	19.95	-8	519	-1.54%
2022/08/22	11	19.85	0	0.00	19.90	11	523	2.10%
2022/08/19	16	19.90	13	19.92	19.95	3	524	0.57%
2022/08/18	5	19.92	0	0.00	19.95	5	525	0.95%
2022/08/17	0	0.00	6	19.98	19.95	-6	531	-1.13%
2022/08/16	0	0.00	13	19.87	19.95	-13	532	-2.44%
2022/08/15	3	19.92	0	0.00	19.90	3	538	0.56%
2022/08/12	30	19.79	3	19.80	19.90	27	540	4.99%
2022/08/11	1	19.65	5	19.71	19.75	-4	549	-0.73%
2022/08/10	1	19.60	3	19.65	19.55	-2	555	-0.36%
2022/08/09	0	0.00	33	19.60	19.60	-33	558	-5.91%
2022/08/08	0	0.00	30	19.60	19.60	-30	564	-5.31%
2022/08/05	8	19.77	40	19.76	19.75	-32	566	-5.64%
2022/08/04	20	19.77	56	19.70	19.75	-36	586	-6.13%
2022/08/03	33	19.75	69	19.60	19.95	-36	600	-5.99%
2022/08/02	11	20.10	18	20.25	19.85	-7	591	-1.18%
2022/08/01	0	0.00	25	20.32	20.35	-25	584	-4.28%
2022/07/29	1	20.30	7	20.35	20.30	-6	595	-1.01%
2022/07/28	0	0.00	15	20.40	20.35	-15	604	-2.48%
2022/07/27	26	20.44	7	20.44	20.40	19	614	3.09%
2022/07/26	25	20.28	8	20.29	20.30	17	618	2.75%
2022/07/25	20	20.55	8	20.51	20.60	12	638	1.88%
2022/07/22	0	0.00	3	20.57	20.50	-3	732	-0.41%
2022/07/21	6	20.56	30	20.54	20.60	-24	746	-3.21%
2022/07/20	5	20.70	12	20.60	20.60	-7	756	-0.93%
2022/07/19	0	0.00	3	20.52	20.55	-3	794	-0.38%
2022/07/18	0	0.00	9	20.44	20.50	-9	809	-1.11%
2022/07/15	0	0.00	31	20.37	20.35	-31	836	-3.71%
2022/07/14	47	20.45	23	20.45	20.45	24	860	2.79%
2022/07/13	44	20.45	7	20.45	20.45	37	872	4.24%
2022/07/12	3	20.40	18	20.30	20.25	-15	944	-1.59%
2022/07/11	42	20.52	1	20.45	20.55	41	1,028	3.99%
2022/07/08	2	20.35	25	20.37	20.35	-23	1,020	-2.25%
2022/07/07	4	20.35	14	20.33	20.30	-10	1,020	-0.98%
2022/07/06	42	20.34	27	20.51	20.25	15	1,019	1.47%
2022/07/05	110	20.50	0	0.00	20.65	110	1,011	10.87%	大買/鉅額交易
2022/07/04	17	20.25	14	20.21	20.20	3	999	0.30%
2022/07/01	11	20.25	15	20.44	20.20	-4	997	-0.40%
2022/06/30	1	20.20	10	20.34	20.20	-9	992	-0.91%
2022/06/29	1	20.55	9	20.60	20.50	-8	995	-0.80%
2022/06/28	1	20.55	0	0.00	20.60	1	995	0.10%
2022/06/27	2	20.58	0	0.00	20.60	2	998	0.20%
2022/06/24	75	20.38	1	20.40	20.40	74	999	7.40%
2022/06/23	33	20.25	0	0.00	20.20	33	1,001	3.30%
2022/06/22	6	20.08	1	20.10	20.10	5	1,000	0.50%
2022/06/21	23	20.21	0	0.00	20.30	23	992	2.32%
2022/06/20	1	20.20	4	20.35	20.10	-3	992	-0.30%
2022/06/17	32	20.42	6	20.52	20.30	26	989	2.63%
2022/06/16	22	20.78	26	20.62	20.70	-4	982	-0.41%
2022/06/15	14	20.58	1	20.60	20.65	13	981	1.32%
2022/06/14	30	20.47	0	0.00	20.60	30	1,001	2.99%
2022/06/13	0	0.00	16	20.59	20.60	-16	1,016	-1.57%
2022/06/10	0	0.00	41	20.80	20.80	-41	1,015	-4.04%
2022/06/09	0	0.00	7	20.91	21.00	-7	1,012	-0.69%
2022/06/08	18	20.95	2	20.95	21.00	16	1,008	1.59%
2022/06/07	0	0.00	3	20.85	20.95	-3	1,010	-0.30%
2022/06/06	9	20.95	38	20.96	21.00	-29	1,010	-2.87%
2022/06/02	0	0.00	34	20.88	21.05	-34	1,023	-3.32%
2022/06/01	0	0.00	9	20.87	20.90	-9	1,024	-0.88%
2022/05/31	0	0.00	13	20.90	20.90	-13	1,027	-1.27%
2022/05/30	7	20.89	5	20.85	20.90	2	1,027	0.19%
2022/05/27	8	20.79	1	20.75	20.85	7	1,028	0.68%
2022/05/26	28	20.73	52	20.70	20.60	-24	1,028	-2.33%
2022/05/25	8	20.68	7	20.70	20.65	1	1,035	0.10%
2022/05/24	43	20.68	25	20.69	20.65	18	1,042	1.73%
2022/05/23	53	20.67	9	20.67	20.70	44	1,039	4.23%
2022/05/20	14	20.73	38	20.71	20.65	-24	1,039	-2.31%
2022/05/19	61	20.65	20	20.64	20.75	41	1,041	3.94%
2022/05/18	6	20.75	2	20.70	20.75	4	1,033	0.39%
2022/05/17	8	20.75	21	20.71	20.70	-13	1,030	-1.26%
2022/05/16	6	20.75	5	20.68	20.70	1	1,029	0.10%
2022/05/13	9	20.69	32	20.68	20.70	-23	1,024	-2.25%
2022/05/12	11	20.70	23	20.79	20.55	-12	1,022	-1.17%
2022/05/11	3	21.25	53	21.43	21.15	-50	998	-5.01%
2022/05/10	34	21.52	5	21.41	21.65	29	978	2.96%
2022/05/09	0	0.00	7	21.85	21.60	-7	971	-0.72%
2022/05/06	6	22.15	14	22.38	22.15	-8	950	-0.84%
2022/05/05	2	22.30	17	22.34	22.50	-15	952	-1.58%
2022/05/04	0	0.00	5	22.23	22.20	-5	946	-0.53%
2022/05/03	1	22.45	10	22.52	22.45	-9	950	-0.95%
2022/04/29	28	22.57	49	22.65	22.50	-21	954	-2.20%
2022/04/28	28	22.72	44	22.71	22.90	-16	930	-1.72%
2022/04/27	18	21.99	29	22.03	22.00	-11	831	-1.32%
2022/04/26	9	22.40	27	22.48	22.40	-18	820	-2.19%
2022/04/25	106	22.32	34	22.12	22.50	72	811	8.87%	大買/
2022/04/22	38	22.42	7	22.35	22.35	31	768	4.03%
2022/04/21	52	22.63	43	22.49	22.35	9	768	1.17%
2022/04/20	16	22.36	55	22.33	22.40	-39	742	-5.25%
2022/04/19	49	22.05	0	0.00	22.10	49	718	6.82%
2022/04/18	0	0.00	58	22.29	22.00	-58	710	-8.16%
2022/04/15	87	21.56	159	22.11	22.45	-72	638	-11.27%	大賣/
2022/04/14	16	21.44	27	21.45	21.40	-11	559	-1.97%
2022/04/13	24	21.36	32	21.32	21.45	-8	560	-1.43%
2022/04/12	0	0.00	25	21.26	21.30	-25	558	-4.48%
2022/04/11	6	21.35	46	21.29	21.35	-40	557	-7.18%
2022/04/08	9	21.28	41	21.29	21.35	-32	563	-5.68%
2022/04/07	5	21.35	51	21.34	21.25	-46	562	-8.17%
2022/04/06	43	21.40	41	21.43	21.45	2	568	0.35%
2022/04/01	37	21.31	64	21.34	21.35	-27	569	-4.74%
2022/03/31	0	0.00	32	21.45	21.45	-32	571	-5.60%
2022/03/30	10	21.47	23	21.50	21.45	-13	572	-2.27%
2022/03/29	7	21.45	32	21.45	21.50	-25	573	-4.36%
2022/03/28	0	0.00	75	21.41	21.40	-75	571	-13.13%
2022/03/25	3	21.52	41	21.51	21.55	-38	565	-6.72%
2022/03/24	0	0.00	40	21.53	21.55	-40	568	-7.04%
2022/03/23	5	21.60	12	21.60	21.60	-7	569	-1.23%
2022/03/22	23	21.65	0	0.00	21.65	23	574	4.01%
2022/03/21	56	21.75	0	0.00	21.75	56	574	9.74%
2022/03/18	40	21.74	4	21.81	21.85	36	579	6.21%
2022/03/17	40	21.77	77	21.82	21.90	-37	576	-6.42%
2022/03/16	48	21.24	7	21.50	21.65	41	557	7.36%
2022/03/15	0	0.00	33	21.49	21.30	-33	547	-6.03%
2022/03/14	10	21.50	51	21.53	21.60	-41	546	-7.50%
2022/03/10	26	21.64	16	21.64	21.70	10	548	1.82%
2022/03/09	20	21.51	18	21.51	21.50	2	550	0.36%
2022/03/08	35	21.48	25	21.47	21.45	10	556	1.80%
2022/03/07	12	21.55	35	21.52	21.60	-23	542	-4.24%
2022/03/04	5	21.75	2	21.70	21.85	3	543	0.55%
2022/03/03	4	21.86	9	21.85	21.85	-5	545	-0.92%
2022/03/02	0	0.00	8	21.83	21.85	-8	557	-1.43%
2022/03/01	10	21.79	2	21.73	21.80	8	556	1.44%
2022/02/25	0	0.00	8	21.66	21.60	-8	560	-1.43%
2022/02/24	0	0.00	36	21.86	21.70	-36	564	-6.38%
2022/02/23	1	21.85	21	21.87	21.90	-20	555	-3.60%
2022/02/22	25	21.86	52	21.82	21.90	-27	566	-4.77%
2022/02/21	53	21.98	0	0.00	22.00	53	571	9.28%
2022/02/18	2	21.95	0	0.00	21.95	2	597	0.33%
2022/02/17	8	21.95	0	0.00	21.95	8	618	1.29%
2022/02/16	2	22.00	35	21.95	22.00	-33	631	-5.23%
2022/02/15	0	0.00	17	21.95	21.95	-17	657	-2.59%
2022/02/14	4	21.90	36	21.91	21.95	-32	662	-4.83%
2022/02/11	8	21.90	32	21.87	21.90	-24	666	-3.60%
2022/02/10	18	21.85	8	21.82	21.90	10	684	1.46%
2022/02/09	26	21.80	1	21.80	21.85	25	693	3.61%
2022/02/08	18	21.66	27	21.69	21.80	-9	705	-1.28%
2022/02/07	51	21.47	50	21.39	21.60	1	717	0.14%
2022/01/26	2	21.40	49	21.45	21.40	-47	721	-6.52%
2022/01/25	0	0.00	24	21.49	21.45	-24	732	-3.28%
2022/01/24	40	21.66	57	21.63	21.75	-17	744	-2.28%
2022/01/21	1	22.05	12	21.96	21.90	-11	766	-1.43%
2022/01/20	12	22.05	15	22.02	22.05	-3	783	-0.38%
2022/01/19	43	22.00	41	21.97	22.00	2	851	0.23%
2022/01/18	4	22.10	8	22.05	22.10	-4	884	-0.45%
2022/01/17	8	22.00	49	21.96	22.00	-41	920	-4.45%
2022/01/14	6	21.97	24	21.98	21.95	-18	946	-1.90%
2022/01/13	8	22.04	2	22.05	22.05	6	968	0.62%
2022/01/12	12	22.04	24	22.00	22.05	-12	996	-1.20%
2022/01/11	7	22.01	5	22.05	22.00	2	1,073	0.19%
2022/01/10	20	21.95	9	22.06	22.10	11	1,151	0.96%
2022/01/07	14	22.06	24	22.10	22.05	-10	1,177	-0.85%
2022/01/06	3	22.00	5	22.00	22.00	-2	1,221	-0.16%
2022/01/05	0	0.00	24	22.10	22.10	-24	1,252	-1.92%
2022/01/04	10	22.13	3	22.15	22.15	7	1,322	0.53%
2022/01/03	3	22.15	40	22.10	22.15	-37	1,373	-2.69%
2021/12/30	12	22.28	0	0.00	22.25	12	1,456	0.82%
2021/12/29	43	22.22	6	22.18	22.35	37	1,551	2.38%
2021/12/28	63	22.10	9	22.00	22.15	54	1,644	3.28%
2021/12/27	20	21.91	6	21.95	22.00	14	1,762	0.79%
2021/12/24	0	0.00	19	22.00	21.90	-19	1,787	-1.06%
2021/12/23	6	22.00	36	21.95	22.00	-30	1,793	-1.67%
2021/12/22	6	21.95	4	21.95	21.95	2	1,815	0.11%
2021/12/21	19	21.96	2	21.95	22.00	17	1,867	0.91%
2021/12/20	0	0.00	44	21.95	21.90	-44	1,902	-2.31%
2021/12/17	0	0.00	58	21.97	22.05	-58	1,916	-3.03%
2021/12/16	43	21.95	2	21.95	22.05	41	1,930	2.12%
2021/12/15	1	21.95	1	21.95	21.90	0	1,944	0.00%
2021/12/14	7	22.02	16	22.02	21.95	-9	1,959	-0.46%
2021/12/13	2	22.10	3	22.15	22.15	-1	1,988	-0.05%
2021/12/10	32	22.22	3	22.20	22.20	29	1,993	1.45%
2021/12/09	43	22.23	0	0.00	22.20	43	1,994	2.16%
2021/12/08	41	22.26	7	22.24	22.25	34	1,989	1.71%
2021/12/07	23	22.21	17	22.35	22.15	6	2,013	0.30%
2021/12/06	17	22.25	4	22.15	22.25	13	2,029	0.64%
2021/12/03	14	22.13	0	0.00	22.20	14	2,034	0.69%
2021/12/02	2	22.20	10	22.09	22.10	-8	2,046	-0.39%
2021/12/01	0	0.00	25	22.11	22.20	-25	2,049	-1.22%
2021/11/30	14	22.24	12	22.05	22.30	2	2,060	0.10%
2021/11/29	72	22.12	7	22.06	22.15	65	2,061	3.15%
2021/11/26	5	22.13	31	22.10	22.00	-26	2,080	-1.25%
2021/11/25	20	22.25	6	22.20	22.30	14	2,073	0.68%
2021/11/24	21	22.20	4	22.15	22.30	17	2,076	0.82%
2021/11/23	11	22.24	45	22.18	22.30	-34	2,077	-1.64%
2021/11/22	0	0.00	39	22.24	22.30	-39	2,070	-1.88%
2021/11/19	40	22.01	56	22.00	22.20	-16	2,073	-0.77%
2021/11/18	67	22.09	14	22.06	22.10	53	2,067	2.56%
2021/11/17	4	22.05	39	22.15	22.05	-35	2,063	-1.70%
2021/11/16	21	22.32	18	22.35	22.20	3	2,038	0.15%
2021/11/15	0	0.00	77	22.52	22.45	-77	2,022	-3.81%
2021/11/12	46	22.67	26	22.38	22.75	20	2,013	0.99%
2021/11/11	6	22.41	39	22.40	22.45	-33	1,991	-1.66%
2021/11/10	8	22.41	12	22.46	22.40	-4	1,993	-0.20%
2021/11/09	37	22.46	2	22.50	22.50	35	2,000	1.75%
2021/11/08	6	22.45	3	22.53	22.45	3	1,989	0.15%
2021/11/05	0	0.00	119	22.48	22.50	-119	1,995	-5.96%	大賣/鉅額交易
2021/11/04	58	22.71	17	22.69	22.70	41	1,990	2.06%
2021/11/03	9	22.67	28	22.64	22.60	-19	1,984	-0.96%
2021/11/02	229	22.78	22	22.83	22.70	207	1,979	10.46%	大買/鉅額交易
2021/11/01	22	22.86	166	22.80	22.90	-144	1,970	-7.31%	大賣/鉅額交易
2021/10/29	19	22.64	70	22.74	22.85	-51	1,952	-2.61%
2021/10/28	99	22.83	5	22.65	22.75	94	1,921	4.89%
2021/10/27	33	22.83	73	23.28	22.70	-40	1,914	-2.09%
2021/10/26	17	23.67	76	23.80	23.55	-59	1,859	-3.17%
2021/10/25	188	23.95	48	23.96	23.95	140	1,827	7.66%	大買/鉅額交易
2021/10/22	74	23.78	52	23.72	23.80	22	1,815	1.21%
2021/10/21	43	23.64	566	23.75	23.75	-523	1,806	-28.95%	大賣/鉅額交易
2021/10/20	11	23.50	107	23.51	23.50	-96	1,780	-5.39%	大賣/
2021/10/19	45	23.67	93	23.63	23.60	-48	1,769	-2.71%
2021/10/18	290	23.67	27	23.35	23.70	263	1,719	15.30%	大買/鉅額交易
2021/10/15	25	23.07	18	23.09	23.20	7	1,673	0.42%
2021/10/14	123	23.22	17	23.10	23.05	106	1,661	6.38%	大買/鉅額交易
2021/10/13	25	23.00	7	23.00	23.00	18	1,625	1.11%
2021/10/12	97	23.09	83	23.05	23.15	14	1,609	0.87%
2021/10/08	383	22.76	25	22.77	22.90	358	1,554	23.04%	大買/鉅額交易
2021/10/07	131	22.64	34	22.77	22.80	97	1,527	6.35%	大買/
2021/10/06	19	22.43	728	22.56	22.35	-709	1,452	-48.80%	大賣/鉅額交易
2021/10/05	0	0.00	105	22.69	23.00	-105	1,373	-7.64%	大賣/鉅額交易
2021/10/04	761	22.38	21	22.50	23.00	740	1,293	57.20%	大買/鉅額交易
2021/10/01	6	21.87	3	21.82	22.00	3	1,192	0.25%
2021/09/30	3	21.92	21	21.90	21.90	-18	1,185	-1.52%
2021/09/29	12	21.90	94	21.94	21.90	-82	1,209	-6.78%
2021/09/28	14	22.03	10	21.95	22.10	4	1,261	0.32%
2021/09/27	104	21.72	8	21.96	22.00	96	1,240	7.74%	大買/
2021/09/24	13	21.51	4	21.35	21.55	9	1,259	0.71%
2021/09/23	95	21.60	49	21.55	21.55	46	1,252	3.67%
2021/09/22	18	21.33	5	21.15	21.50	13	1,243	1.05%
2021/09/17	3	21.42	79	21.34	21.45	-76	1,238	-6.14%
2021/09/16	64	21.39	0	0.00	21.45	64	1,236	5.17%
2021/09/15	11	21.05	57	21.08	21.15	-46	1,213	-3.79%
2021/09/14	20	21.07	1	21.05	21.10	19	1,211	1.57%
2021/09/13	20	21.07	16	21.04	21.05	4	1,219	0.33%
2021/09/10	8	21.14	14	21.05	21.25	-6	1,233	-0.49%
2021/09/09	14	20.83	9	20.82	21.05	5	1,223	0.41%
2021/09/08	3	20.60	29	20.56	20.70	-26	1,214	-2.14%
2021/09/07	50	20.67	43	20.70	20.75	7	1,217	0.58%
2021/09/06	24	21.01	37	21.01	21.00	-13	1,213	-1.07%
2021/09/03	67	21.27	32	21.20	21.15	35	1,217	2.88%
2021/09/02	49	21.30	95	21.22	21.25	-46	1,216	-3.78%
2021/09/01	157	21.26	8	21.10	21.40	149	1,213	12.28%	大買/鉅額交易
2021/08/31	17	20.93	1	20.90	20.85	16	1,195	1.34%
2021/08/30	3	20.80	34	20.81	20.90	-31	1,213	-2.55%
2021/08/27	6	20.80	63	20.83	20.90	-57	1,239	-4.60%
2021/08/26	0	0.00	77	20.89	20.90	-77	1,275	-6.04%
2021/08/25	8	21.00	69	20.99	21.00	-61	1,311	-4.65%
2021/08/24	119	20.68	1	20.80	20.80	118	1,324	8.91%	大買/鉅額交易
2021/08/23	59	20.54	0	0.00	20.55	59	1,352	4.36%
2021/08/20	27	20.33	0	0.00	20.30	27	1,364	1.98%
2021/08/19	53	20.33	1	20.55	20.30	52	1,380	3.77%
2021/08/18	2	20.55	0	0.00	20.55	2	1,385	0.14%
2021/08/17	5	20.56	0	0.00	20.55	5	1,407	0.36%
2021/08/16	19	20.73	0	0.00	20.60	19	1,423	1.33%
2021/08/13	0	0.00	55	20.86	20.75	-55	1,451	-3.79%
2021/08/12	8	21.03	35	21.00	21.00	-27	1,480	-1.82%
2021/08/11	38	21.07	8	21.19	21.10	30	1,536	1.95%
2021/08/10	2	21.20	31	21.21	21.20	-29	1,627	-1.78%
2021/08/09	3	21.30	109	21.34	21.30	-106	1,878	-5.64%	大賣/鉅額交易
2021/08/06	3	21.47	35	21.43	21.55	-32	1,927	-1.66%
2021/08/05	32	21.40	16	21.41	21.40	16	2,041	0.78%
2021/08/04	28	21.55	9	21.55	21.60	19	2,155	0.88%
2021/08/03	55	21.53	19	21.47	21.55	36	2,227	1.62%
2021/08/02	28	21.41	22	21.40	21.60	6	2,255	0.27%
2021/07/30	0	0.00	39	21.38	21.45	-39	2,264	-1.72%
2021/07/29	15	21.40	31	21.40	21.40	-16	2,274	-0.70%
2021/07/28	16	21.39	14	21.37	21.45	2	2,295	0.09%
2021/07/27	94	21.57	1	21.55	21.45	93	2,356	3.95%
2021/07/26	0	0.00	14	21.55	21.55	-14	2,405	-0.58%
2021/07/23	19	21.45	28	21.55	21.55	-9	2,582	-0.35%
2021/07/22	7	21.40	7	21.42	21.40	0	2,683	0.00%
2021/07/21	51	21.42	11	21.30	21.45	40	2,682	1.49%
2021/07/20	16	21.75	39	21.80	21.80	-23	2,696	-0.85%
2021/07/19	88	21.84	22	21.76	22.00	66	2,755	2.40%
2021/07/16	12	21.70	31	21.78	21.80	-19	2,979	-0.64%
2021/07/15	58	21.85	7	21.68	21.85	51	3,139	1.62%
2021/07/14	14	21.55	20	21.53	21.60	-6	3,187	-0.19%
2021/07/13	10	21.83	60	21.76	21.60	-50	3,298	-1.52%
2021/07/12	31	21.85	1	21.80	21.80	30	3,406	0.88%
2021/07/09	3	21.93	5	22.09	22.00	-2	3,414	-0.06%
2021/07/08	22	22.15	11	22.20	22.15	11	3,427	0.32%
2021/07/07	141	22.05	5	22.15	22.15	136	3,502	3.88%	大買/鉅額交易
2021/07/06	138	22.28	18	22.38	22.30	120	3,497	3.43%	大買/鉅額交易
2021/07/05	154	22.27	51	22.34	22.45	103	3,482	2.96%	大買/鉅額交易
2021/07/02	68	21.89	106	21.92	21.90	-38	3,429	-1.11%	大賣/
2021/07/01	258	21.84	3	21.45	21.95	255	3,412	7.47%	大買/鉅額交易
2021/06/30	99	21.48	0	0.00	21.40	99	3,371	2.94%
2021/06/29	74	21.42	4	21.45	21.35	70	3,384	2.07%
2021/06/28	114	21.37	0	0.00	21.40	114	3,403	3.35%	大買/鉅額交易
2021/06/25	11	21.58	63	21.55	21.45	-52	3,419	-1.52%
2021/06/24	46	21.48	7	21.35	21.60	39	3,447	1.13%
2021/06/23	65	21.30	7	21.30	21.30	58	3,449	1.68%
2021/06/22	29	21.16	2	21.15	21.15	27	3,451	0.78%
2021/06/21	23	21.09	106	21.10	21.05	-83	3,452	-2.40%	大賣/
2021/06/18	9	21.32	11	21.42	21.30	-2	3,446	-0.06%
2021/06/17	3	21.57	2	21.45	21.50	1	3,441	0.03%
2021/06/16	12	21.55	5	21.57	21.45	7	3,448	0.20%
2021/06/15	43	21.60	1	21.60	21.55	42	3,448	1.22%
2021/06/11	48	21.74	0	0.00	21.65	48	3,465	1.39%
2021/06/10	9	21.61	20	21.53	21.60	-11	3,475	-0.32%
2021/06/09	26	21.71	6	21.70	21.60	20	3,482	0.57%
2021/06/08	28	21.75	14	21.75	21.80	14	3,477	0.40%
2021/06/07	17	21.87	113	21.90	21.75	-96	3,486	-2.75%	大賣/
2021/06/04	24	22.11	3	22.27	22.05	21	3,469	0.61%
2021/06/03	64	22.27	235	22.20	22.05	-171	3,458	-4.94%	大賣/鉅額交易
2021/06/02	68	21.86	9	21.89	21.95	59	3,429	1.72%
2021/06/01	18	21.71	42	21.67	21.70	-24	3,397	-0.71%
2021/05/31	198	21.71	31	21.55	21.65	167	3,393	4.92%	大買/鉅額交易
2021/05/28	23	21.44	2	21.33	21.40	21	3,384	0.62%
2021/05/27	55	21.25	48	21.27	21.30	7	3,381	0.21%
2021/05/26	180	21.41	10	21.46	21.40	170	3,375	5.04%	大買/鉅額交易
2021/05/25	24	21.49	23	21.46	21.40	1	3,377	0.03%
2021/05/24	13	21.45	49	21.48	21.40	-36	3,368	-1.07%
2021/05/21	55	21.47	10	21.47	21.60	45	3,362	1.34%
2021/05/20	33	21.51	45	21.54	21.15	-12	3,344	-0.36%
2021/05/19	12	21.48	77	21.49	21.60	-65	3,307	-1.97%
2021/05/18	7	21.70	179	21.78	21.65	-172	3,255	-5.28%	大賣/鉅額交易
2021/05/17	204	22.12	80	22.19	22.25	124	3,163	3.92%	大買/鉅額交易
2021/05/14	3	20.90	280	21.51	21.05	-277	2,912	-9.51%	大賣/鉅額交易
2021/05/13	127	21.25	153	21.45	21.70	-26	2,860	-0.91%	大買/大賣/
2021/05/12	190	21.50	280	21.18	21.05	-90	2,747	-3.28%	大買/大賣/
2021/05/11	30	23.12	79	23.33	23.00	-49	2,646	-1.85%
2021/05/10	88	23.52	14	23.71	23.75	74	2,579	2.87%
2021/05/07	47	23.03	24	23.08	23.00	23	2,561	0.90%
2021/05/06	28	23.12	68	23.15	23.00	-40	2,547	-1.57%
2021/05/05	0	0.00	55	23.23	23.05	-55	2,526	-2.18%
2021/05/04	118	22.99	94	23.39	22.95	24	2,506	0.96%	大買/
2021/05/03	278	24.14	2	24.05	23.90	276	2,428	11.37%	大買/鉅額交易
2021/04/29	91	25.16	384	24.87	24.55	-293	2,371	-12.35%	大賣/鉅額交易
2021/04/28	133	24.12	43	24.35	24.70	90	2,195	4.10%	大買/
2021/04/27	2	23.45	32	23.45	23.40	-30	2,106	-1.42%
2021/04/26	54	23.41	111	23.55	23.60	-57	2,087	-2.73%	大賣/
2021/04/23	189	23.94	50	23.87	23.75	139	2,046	6.79%	大買/鉅額交易
2021/04/22	412	24.37	326	24.61	23.95	86	1,989	4.32%	大買/大賣/
2021/04/21	227	24.11	120	24.07	24.30	107	1,754	6.10%	大買/大賣/鉅額交易
2021/04/20	23	23.29	92	23.56	23.25	-69	1,591	-4.34%
2021/04/19	97	23.59	191	23.41	23.65	-94	1,544	-6.09%	大賣/
2021/04/16	304	22.50	64	22.38	22.90	240	1,422	16.88%	大買/鉅額交易
2021/04/15	24	21.96	13	22.00	22.05	11	1,312	0.84%
2021/04/14	75	21.77	116	21.91	21.85	-41	1,296	-3.16%	大賣/
2021/04/13	129	21.93	100	21.94	21.80	29	1,299	2.23%	大買/
2021/04/12	24	21.70	61	21.62	21.60	-37	1,234	-3.00%
2021/04/09	64	21.55	12	21.73	21.60	52	1,233	4.22%
2021/04/08	47	21.66	19	21.63	21.75	28	1,241	2.26%
2021/04/07	2	21.55	37	21.55	21.55	-35	1,247	-2.80%
2021/04/06	28	21.51	9	21.55	21.55	19	1,274	1.49%
2021/04/01	10	21.45	46	21.42	21.45	-36	1,341	-2.68%
2021/03/31	3	21.65	69	21.65	21.55	-66	1,332	-4.95%
2021/03/30	65	21.77	35	21.75	21.80	30	1,351	2.22%
2021/03/29	369	21.90	121	21.90	22.00	248	1,386	17.89%	大買/大賣/鉅額交易
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/25	0	0.00	5	21.40	21.40	-5	1,467	-0.34%
2021/03/24	20	21.37	3	21.35	21.45	17	1,465	1.16%
2021/03/23	1	21.30	57	21.48	21.30	-56	1,469	-3.81%
2021/03/22	7	21.55	21	21.50	21.55	-14	1,465	-0.96%
2021/03/19	0	0.00	102	21.53	21.50	-102	1,458	-6.99%	大賣/鉅額交易
2021/03/18	2	21.45	21	21.35	21.45	-19	1,447	-1.31%
2021/03/17	0	0.00	21	21.53	21.25	-21	1,450	-1.45%
2021/03/16	81	21.55	16	21.36	21.55	65	1,434	4.53%
2021/03/15	41	21.25	4	21.25	21.30	37	1,416	2.61%
2021/03/12	4	21.13	37	21.16	21.20	-33	1,404	-2.35%
2021/03/11	70	21.20	15	21.22	21.15	55	1,418	3.88%
2021/03/10	6	21.10	12	21.09	21.10	-6	1,408	-0.43%
2021/03/09	64	21.00	7	20.90	21.05	57	1,413	4.03%
2021/03/08	90	20.99	109	20.94	20.85	-19	1,407	-1.35%	大賣/
2021/03/05	65	20.78	3	20.80	20.90	62	1,427	4.34%
2021/03/04	109	20.80	38	20.77	20.85	71	1,446	4.91%	大買/
2021/03/03	80	21.02	107	20.98	20.90	-27	1,453	-1.86%	大賣/
2021/03/02	0	0.00	45	20.93	20.85	-45	1,450	-3.10%
2021/02/26	0	0.00	201.3	20.71	20.85	-201.3	1,490	-13.51%	大賣/鉅額交易
2021/02/25	86	20.84	132	20.84	20.95	-46	1,494	-3.08%	大賣/
2021/02/24	40	20.67	150	20.69	20.65	-110	1,502	-7.32%	大賣/鉅額交易
2021/02/23	75	20.67	111	20.77	20.80	-36	1,493	-2.41%	大賣/
2021/02/22	18	20.54	124	20.51	20.65	-106	1,481	-7.15%	大賣/鉅額交易
2021/02/19	6	20.40	132	20.38	20.45	-126	1,478	-8.52%	大賣/鉅額交易
2021/02/18	115	20.40	106	20.41	20.45	9	1,480	0.61%	大買/大賣/
2021/02/17	73	20.19	200	20.22	20.20	-127	1,483	-8.56%	大賣/鉅額交易
2021/02/05	67	20.11	145	20.18	20.20	-78	1,480	-5.27%	大賣/
2021/02/04	1	20.05	7	20.05	20.00	-6	1,506	-0.40%
2021/02/03	83	20.00	62	19.98	20.05	21	1,515	1.39%
2021/02/02	102	20.08	147	20.03	19.90	-45	1,517	-2.97%	大買/大賣/
2021/02/01	33	20.01	107	20.02	19.95	-74	1,502	-4.92%	大賣/
2021/01/29	41	20.22	103	20.15	20.10	-62	1,491	-4.16%	大賣/
2021/01/28	16	20.20	131	20.19	20.15	-115	1,482	-7.76%	大賣/鉅額交易
2021/01/27	23	20.29	74	20.29	20.35	-51	1,477	-3.45%
2021/01/26	0	0.00	85	20.32	20.30	-85	1,479	-5.74%
2021/01/25	119	20.26	1	20.15	20.40	118	1,475	8.00%	大買/鉅額交易
2021/01/22	33	20.20	32	20.19	20.20	1	1,473	0.07%
2021/01/21	11	20.50	20	20.36	20.30	-9	1,465	-0.61%
2021/01/20	7	20.61	129	20.53	20.20	-122	1,457	-8.37%	大賣/鉅額交易
2021/01/19	65	20.97	17	20.93	20.95	48	1,429	3.36%
2021/01/18	10	20.68	69	20.88	20.80	-59	1,425	-4.14%
2021/01/15	0	0.00	36	20.95	20.95	-36	1,435	-2.51%
2021/01/14	0	0.00	25	21.14	21.10	-25	1,505	-1.66%
2021/01/13	29	21.05	21	21.04	21.10	8	1,499	0.53%
2021/01/12	10	21.10	40	21.08	21.05	-30	1,489	-2.01%
2021/01/11	6	21.30	89	21.22	21.25	-83	1,476	-5.62%
2021/01/08	37	21.26	64	21.38	21.30	-27	1,468	-1.84%
2021/01/07	21	21.46	8	21.43	21.40	13	1,459	0.89%
2021/01/06	57	21.43	86	21.66	21.35	-29	1,453	-2.00%
2021/01/05	1	22.05	66	22.14	21.90	-65	1,419	-4.58%
2021/01/04	91	22.29	62	22.26	22.30	29	1,389	2.09%
2020/12/31	58	22.23	16	22.20	22.30	42	1,369	3.07%
2020/12/30	27	22.37	11	22.52	22.30	16	1,344	1.19%
2020/12/29	92	22.45	117	22.43	22.55	-25	1,327	-1.88%	大賣/
2020/12/28	264	22.41	34	22.48	22.50	230	1,290	17.83%	大買/鉅額交易
2020/12/25	35	21.97	15	21.93	21.95	20	1,210	1.65%
2020/12/24	67	21.91	32	21.99	21.95	35	1,196	2.93%
2020/12/23	54	21.96	77	21.98	22.05	-23	1,152	-2.00%
2020/12/22	241	21.72	88	21.96	21.50	153	1,096	13.96%	大買/鉅額交易
2020/12/21	66	20.98	83	20.95	21.15	-17	990	-1.72%
2020/12/18	59	21.12	102	21.04	21.00	-43	984	-4.37%	大賣/
2020/12/17	69	21.07	28	20.96	21.15	41	980	4.18%
2020/12/16	87	20.85	2	20.83	20.85	85	974	8.72%
2020/12/15	13	20.70	38	20.74	20.70	-25	970	-2.58%
2020/12/14	13	20.75	0	0.00	20.70	13	963	1.35%
2020/12/11	19	20.72	20	20.70	20.65	-1	963	-0.10%
2020/12/10	24	21.02	15	20.95	20.90	9	951	0.95%
2020/12/09	3	21.17	0	0.00	21.10	3	943	0.32%
2020/12/08	7	21.08	8	21.15	21.10	-1	952	-0.10%
2020/12/07	7	21.18	41	21.10	21.05	-34	954	-3.56%
2020/12/04	22	21.28	7	21.31	21.30	15	939	1.60%
2020/12/03	49	21.22	37	21.26	21.20	12	939	1.28%
2020/12/02	8	21.40	76	21.49	21.40	-68	932	-7.29%
2020/12/01	23	21.56	38	21.75	21.65	-15	933	-1.61%
2020/11/30	67	21.35	8	21.30	21.40	59	913	6.46%
2020/11/27	24	21.14	37	21.23	21.15	-13	895	-1.45%
2020/11/26	6	21.35	21	21.39	21.35	-15	883	-1.70%
2020/11/25	54	21.26	94	21.25	21.40	-40	897	-4.46%
2020/11/24	40	20.90	95	20.88	20.90	-55	851	-6.46%
2020/11/23	199	20.86	126	20.83	20.90	73	851	8.57%	大買/大賣/
2020/11/20	67	20.66	19	20.69	20.65	48	835	5.74%
2020/11/19	47	20.63	17	20.65	20.65	30	835	3.59%
2020/11/18	53	20.59	3	20.65	20.60	50	837	5.97%
2020/11/17	72	20.60	22	20.69	20.60	50	838	5.96%
2020/11/16	108	20.71	20	20.85	20.70	88	865	10.17%	大買/
2020/11/13	108	20.80	11	20.75	20.80	97	885	10.96%	大買/
2020/11/12	150	20.75	43	20.77	20.65	107	878	12.19%	大買/鉅額交易
2020/11/11	3	20.50	0	0.00	20.50	3	855	0.35%
2020/11/10	38	20.34	26	20.41	20.40	12	860	1.40%
2020/11/09	49	20.15	6	20.18	20.15	43	870	4.94%
2020/11/06	35	20.17	7	20.15	20.10	28	875	3.20%
2020/11/05	35	20.19	0	0.00	20.10	35	883	3.96%
2020/11/04	60	20.20	26	20.30	20.15	34	888	3.83%
2020/11/03	92	20.30	0	0.00	20.30	92	900	10.22%
2020/11/02	59	20.16	4	20.21	20.20	55	903	6.09%
2020/10/30	64	20.09	53	20.16	20.00	11	903	1.22%
2020/10/29	64	20.18	24	20.18	20.25	40	898	4.45%
2020/10/28	40	20.35	41	20.39	20.30	-1	908	-0.11%
2020/10/27	45	20.40	7	20.40	20.45	38	912	4.16%
2020/10/26	79	20.44	10	20.47	20.45	69	920	7.50%
2020/10/23	58	20.52	38	20.55	20.50	20	941	2.12%
2020/10/22	1,770	20.45	37	20.71	20.70	1,733	948	182.69%	大買/鉅額交易
2020/10/21	45	19.95	6	19.95	20.00	39	892	4.37%
2020/10/20	116	19.95	7	19.92	19.95	109	924	11.78%	大買/鉅額交易
2020/10/19	49	19.90	0	0.00	19.90	49	957	5.12%
2020/10/16	58	19.87	6	19.93	19.80	52	969	5.37%
2020/10/15	63	19.94	22	20.09	19.90	41	1,043	3.93%
2020/10/14	38	20.02	2	20.10	20.00	36	1,086	3.31%
2020/10/13	67	20.01	29	20.00	19.95	38	1,122	3.39%
2020/10/12	58	20.08	7	20.09	20.05	51	1,153	4.42%
2020/10/08	91	20.11	18	20.11	20.10	73	1,169	6.24%
2020/10/07	1	20.10	1	20.15	20.15	0	1,185	0.00%
2020/10/06	48	20.19	0	0.00	20.10	48	1,201	4.00%
2020/10/05	51	19.86	20	19.80	19.90	31	1,222	2.54%
2020/09/30	5	19.73	3	19.70	19.65	2	1,243	0.16%
2020/09/29	52	19.73	16	19.73	19.70	36	1,254	2.87%
2020/09/28	22	19.72	5	19.72	19.70	17	1,274	1.33%
2020/09/25	40	19.63	49	19.62	19.60	-9	1,306	-0.69%
2020/09/24	0	0.00	163	19.81	19.60	-163	1,311	-12.43%	大賣/鉅額交易
2020/09/23	52	20.05	40	20.09	20.00	12	1,311	0.91%
2020/09/22	30	20.21	55	20.17	20.10	-25	1,323	-1.89%
2020/09/21	23	20.35	11	20.25	20.30	12	1,340	0.90%
2020/09/18	23	20.23	12	20.20	20.30	11	1,353	0.81%
2020/09/17	3	20.17	20	20.13	20.15	-17	1,371	-1.24%
2020/09/16	13	20.20	40	20.21	20.15	-27	1,451	-1.86%
2020/09/15	15	20.24	12	20.23	20.25	3	1,476	0.20%
2020/09/14	35	20.11	22	20.10	20.10	13	1,498	0.87%
2020/09/11	26	20.10	78	20.19	20.05	-52	1,503	-3.46%
2020/09/10	23	20.35	35	20.36	20.30	-12	1,496	-0.80%
2020/09/09	68	20.30	9	20.30	20.30	59	1,499	3.94%
2020/09/08	19	20.44	8	20.40	20.40	11	1,508	0.73%
2020/09/07	36	20.48	68	20.48	20.40	-32	1,522	-2.10%
2020/09/04	53	20.40	33	20.36	20.40	20	1,554	1.29%
2020/09/03	69	20.56	33	20.55	20.50	36	1,557	2.31%
2020/09/02	28	20.61	75	20.61	20.60	-47	1,564	-3.00%
2020/09/01	9	20.75	65	20.78	20.70	-56	1,577	-3.55%
2020/08/31	206	20.98	159	21.01	20.85	47	1,598	2.94%	大買/大賣/
2020/08/28	53	20.69	26	20.69	20.70	27	1,610	1.68%
2020/08/27	144	20.68	123	20.65	20.60	21	1,616	1.30%	大買/大賣/
2020/08/26	21	20.48	9	20.61	20.40	12	1,607	0.75%
2020/08/25	113	20.66	17	20.57	20.60	96	1,615	5.94%	大買/
2020/08/24	39	20.42	62	20.41	20.45	-23	1,612	-1.43%
2020/08/21	50	20.71	5	20.68	20.55	45	1,624	2.77%
2020/08/20	84	20.12	233	20.43	20.30	-149	1,622	-9.18%	大賣/鉅額交易
2020/08/19	271	20.99	64	21.06	21.00	207	1,598	12.95%	大買/鉅額交易
2020/08/18	11	20.74	12	20.80	20.80	-1	1,576	-0.06%
2020/08/17	64	20.75	8	20.80	20.80	56	1,585	3.53%
2020/08/14	0	0.00	54	20.60	20.60	-54	1,577	-3.42%
2020/08/13	77	20.40	2	20.20	20.60	75	1,569	4.78%
2020/08/12	16	20.05	62	19.94	20.05	-46	1,560	-2.95%
2020/08/11	18	19.84	55	19.80	19.90	-37	1,568	-2.36%
2020/08/10	48	19.99	11	20.00	20.10	37	1,583	2.34%
2020/08/07	0	0.00	21	20.06	20.00	-21	1,598	-1.31%
2020/08/06	0	0.00	46	20.16	20.05	-46	1,606	-2.86%
2020/08/05	0	0.00	40	20.17	20.10	-40	1,634	-2.45%
2020/08/04	13	20.07	1	20.15	20.15	12	1,693	0.71%
2020/08/03	0	0.00	87	20.00	19.90	-87	1,769	-4.92%
2020/07/31	19	20.25	44	20.29	20.10	-25	1,781	-1.40%
2020/07/30	20	20.17	17	20.18	20.30	3	1,793	0.17%
2020/07/29	169	19.60	25	19.88	19.95	144	1,811	7.95%	大買/鉅額交易
2020/07/28	51	19.56	91	19.55	19.30	-40	1,816	-2.20%
2020/07/27	64	19.80	54	19.85	19.70	10	1,831	0.55%
2020/07/24	96	20.16	25	20.30	20.20	71	1,831	3.88%
2020/07/23	21	20.76	390	20.66	20.60	-369	1,813	-20.35%	大賣/鉅額交易
2020/07/22	37	21.00	236	20.97	20.90	-199	1,796	-11.08%	大賣/鉅額交易
2020/07/21	170	20.93	34	20.94	20.95	136	1,796	7.57%	大買/鉅額交易
2020/07/20	54	22.45	63	22.53	22.45	-9	1,732	-0.52%
2020/07/17	9	22.67	112	22.69	22.65	-103	1,711	-6.02%	大賣/鉅額交易
2020/07/16	299	22.96	166	22.91	22.90	133	1,734	7.67%	大買/大賣/鉅額交易
2020/07/15	0	0.00	8	22.68	22.65	-8	1,745	-0.46%
2020/07/14	4	22.75	20	22.82	22.65	-16	1,760	-0.91%
2020/07/13	16	22.86	26	22.84	22.85	-10	1,769	-0.57%
2020/07/10	48	22.75	279	22.77	22.60	-231	1,804	-12.80%	大賣/鉅額交易
2020/07/09	0	0.00	200	23.16	23.05	-200	1,794	-11.14%	大賣/鉅額交易
2020/07/08	1	23.20	135	23.19	23.20	-134	1,787	-7.50%	大賣/鉅額交易
2020/07/07	47	23.18	131	23.23	23.25	-84	1,795	-4.68%	大賣/
2020/07/06	131	23.16	35	23.11	23.20	96	1,800	5.33%	大買/
2020/07/03	4	23.00	67	23.04	23.00	-63	1,794	-3.51%
2020/07/02	71	23.01	23	23.03	23.00	48	1,823	2.63%
2020/07/01	28	23.09	41	23.09	22.95	-13	1,843	-0.71%
2020/06/30	133	23.19	15	23.17	23.00	118	1,954	6.04%	大買/鉅額交易
2020/06/29	24	22.90	154	22.91	22.95	-130	2,012	-6.46%	大賣/鉅額交易
2020/06/24	125	22.96	40	22.89	23.00	85	2,010	4.23%	大買/
2020/06/23	189	23.12	322	23.11	22.75	-133	2,012	-6.61%	大買/大賣/鉅額交易
2020/06/22	60	22.75	30	22.71	22.90	30	1,953	1.54%
2020/06/19	101	22.52	122	22.49	22.65	-21	1,956	-1.07%	大買/大賣/
2020/06/18	77	22.30	49	22.20	22.35	28	1,955	1.43%
2020/06/17	55	22.12	59	22.10	22.15	-4	1,974	-0.20%
2020/06/16	116	22.07	38	21.99	22.15	78	2,018	3.86%	大買/
2020/06/15	39	21.78	135	21.75	21.75	-96	2,081	-4.61%	大賣/
2020/06/12	150	21.64	60	21.69	21.75	90	2,095	4.29%	大買/
2020/06/11	20	22.22	252	22.51	22.10	-232	2,113	-10.98%	大賣/鉅額交易
2020/06/10	42	22.89	26	22.84	22.80	16	2,103	0.76%
2020/06/09	29	23.05	59	23.08	22.90	-30	2,167	-1.38%
2020/06/08	90	23.15	59	23.11	23.10	31	2,208	1.40%
2020/06/05	55	23.01	33	23.00	23.05	22	2,196	1.00%
2020/06/04	265	22.78	137	22.74	22.85	128	2,201	5.81%	大買/大賣/鉅額交易
2020/06/03	27	22.43	15	22.45	22.45	12	2,199	0.55%
2020/06/02	18	22.46	66	22.52	22.35	-48	2,199	-2.18%
2020/06/01	158	22.42	25	22.42	22.45	133	2,201	6.04%	大買/鉅額交易
2020/05/29	53	22.21	32	22.21	22.25	21	2,204	0.95%
2020/05/28	49	22.30	60	22.16	22.15	-11	2,220	-0.50%
2020/05/27	36	22.26	78	22.20	22.10	-42	2,217	-1.89%
2020/05/26	63	22.26	45	22.26	22.30	18	2,230	0.81%
2020/05/25	92	21.77	14	21.81	22.00	78	2,237	3.49%
2020/05/22	4	22.15	83	22.06	21.95	-79	2,242	-3.52%
2020/05/21	25	22.17	15	22.20	22.20	10	2,266	0.44%
2020/05/20	29	22.25	28	22.23	22.15	1	2,277	0.04%
2020/05/19	31	22.35	37	22.50	22.30	-6	2,287	-0.26%
2020/05/18	118	22.45	77	22.47	22.30	41	2,295	1.79%	大買/
2020/05/15	43	22.17	100	22.13	22.00	-57	2,317	-2.46%
2020/05/14	8	22.62	243	22.39	22.15	-235	2,356	-9.97%	大賣/鉅額交易
2020/05/13	67	22.46	52	22.22	22.60	15	2,343	0.64%
2020/05/12	24	22.56	159	22.55	22.50	-135	2,340	-5.77%	大賣/鉅額交易
2020/05/11	62	22.85	172	22.99	22.85	-110	2,320	-4.74%	大賣/鉅額交易
2020/05/08	169	22.31	70	22.39	22.50	99	2,273	4.36%	大買/
2020/05/07	219	21.61	39	21.47	21.85	180	2,214	8.13%	大買/鉅額交易
2020/05/06	48	21.53	75	21.57	21.35	-27	2,206	-1.22%
2020/05/05	182	21.56	257	21.46	21.55	-75	2,208	-3.40%	大買/大賣/
2020/05/04	80	21.43	118	21.31	21.40	-38	2,211	-1.72%	大賣/
2020/04/30	91	21.76	47	21.70	21.85	44	2,219	1.98%
2020/04/29	126	21.26	87	21.36	21.35	39	2,259	1.73%	大買/
2020/04/28	141	21.02	119	21.01	21.00	22	2,272	0.97%	大買/大賣/
2020/04/27	147	20.94	14	20.94	20.95	133	2,351	5.66%	大買/鉅額交易
2020/04/24	70	20.93	174	20.85	20.75	-104	2,342	-4.44%	大賣/鉅額交易
2020/04/23	41	20.95	119	20.80	21.00	-78	2,340	-3.33%	大賣/
2020/04/22	265	20.26	75	20.49	20.80	190	2,331	8.15%	大買/鉅額交易
2020/04/21	58	20.95	352	20.90	20.50	-294	2,310	-12.72%	大賣/鉅額交易
2020/04/20	278	21.04	49	20.70	21.60	229	2,259	10.14%	大買/鉅額交易
2020/04/17	100	20.98	158	20.77	20.65	-58	2,218	-2.61%	大賣/
2020/04/16	98	20.59	91	20.54	20.65	7	2,197	0.32%
2020/04/15	105	20.78	80	20.47	20.50	25	2,182	1.15%	大買/
2020/04/14	42	20.25	58	20.25	20.40	-16	2,156	-0.74%
2020/04/13	44	20.19	148.1	20.15	20.10	-104.1	2,142	-4.86%	大賣/鉅額交易
2020/04/10	108	20.25	17	20.06	20.35	91	2,142	4.25%	大買/
2020/04/09	46	20.10	116	20.19	20.00	-70	2,134	-3.28%	大賣/
2020/04/08	115	20.17	50	20.14	20.20	65	2,118	3.07%	大買/
2020/04/07	217	20.05	406	19.92	20.05	-189	2,103	-8.99%	大買/大賣/鉅額交易
2020/04/06	328	19.73	81	19.70	19.90	247	2,071	11.92%	大買/鉅額交易
2020/04/01	173	20.25	295	20.03	20.00	-122	2,038	-5.98%	大買/大賣/鉅額交易
2020/03/31	210	19.41	147	19.52	19.95	63	1,917	3.28%	大買/大賣/
2020/03/30	200	18.05	22	17.97	18.15	178	1,857	9.58%	大買/鉅額交易
2020/03/27	24	18.07	111	18.14	18.05	-87	1,866	-4.66%	大賣/
2020/03/26	58	18.04	85	18.01	17.95	-27	1,856	-1.45%
2020/03/25	60	18.03	26	17.98	18.05	34	1,844	1.84%
2020/03/24	10	17.85	151	17.66	17.60	-141	1,818	-7.75%	大賣/鉅額交易
2020/03/23	67	17.19	43	17.18	17.40	24	1,814	1.32%
2020/03/20	224	16.86	97	16.94	17.00	127	1,805	7.04%	大買/鉅額交易
2020/03/19	213	16.18	205	16.24	15.80	8	1,758	0.45%	大買/大賣/
2020/03/18	92	17.21	65	17.23	17.05	27	1,695	1.59%
2020/03/17	222	17.31	130	17.32	17.15	92	1,675	5.49%	大買/大賣/
2020/03/16	15	18.05	76	18.33	17.90	-61	1,665	-3.66%
2020/03/13	237	17.95	213	17.99	18.60	24	1,647	1.46%	大買/大賣/
2020/03/12	61	19.37	128	19.48	19.40	-67	1,585	-4.23%	大賣/
2020/03/11	14	20.57	101	20.43	20.30	-87	1,542	-5.64%	大賣/
2020/03/10	203	20.11	60	20.22	20.35	143	1,545	9.25%	大買/鉅額交易
2020/03/09	42	20.85	63	21.07	20.60	-21	1,526	-1.38%
2020/03/06	13	21.55	44	21.60	21.60	-31	1,490	-2.08%
2020/03/05	39	21.74	25	21.76	21.80	14	1,483	0.94%
2020/03/04	57	21.57	62	21.54	21.55	-5	1,482	-0.34%
2020/03/03	30	21.97	130	21.92	21.95	-100	1,467	-6.81%	大賣/
2020/03/02	108	21.41	10	21.43	21.50	98	1,456	6.73%	大買/
2020/02/27	23	22.05	107	21.95	21.60	-84	1,459	-5.76%	大賣/
2020/02/26	64	21.90	42	22.14	21.95	22	1,437	1.53%
2020/02/25	132	21.52	21	21.65	21.70	111	1,443	7.69%	大買/鉅額交易
2020/02/24	18	21.98	63	22.13	21.90	-45	1,432	-3.14%
2020/02/21	88	22.56	50	22.70	22.45	38	1,412	2.69%
2020/02/20	6	22.60	106	22.74	22.70	-100	1,407	-7.10%	大賣/
2020/02/19	42	22.94	16	22.87	22.80	26	1,398	1.86%
2020/02/18	55	22.86	218	22.90	22.90	-163	1,403	-11.61%	大賣/鉅額交易
2020/02/17	150	22.18	95	22.15	22.90	55	1,442	3.81%	大買/
2020/02/14	10	21.77	100	21.81	21.80	-90	1,396	-6.44%
2020/02/13	53	21.83	33	21.80	21.85	20	1,396	1.43%
2020/02/12	21	21.70	32	21.68	21.70	-11	1,396	-0.79%
2020/02/11	15	21.78	123	21.77	21.70	-108	1,386	-7.79%	大賣/鉅額交易
2020/02/10	143	21.22	36	21.42	21.65	107	1,402	7.63%	大買/鉅額交易
2020/02/07	13	21.46	130	21.49	21.35	-117	1,390	-8.41%	大賣/鉅額交易
2020/02/06	178	21.64	0	0.00	21.75	178	1,389	12.81%	大買/鉅額交易
2020/02/05	27	21.41	111	21.45	21.30	-84	1,387	-6.06%	大賣/
2020/02/04	90	20.99	60	21.14	21.10	30	1,370	2.19%
2020/02/03	127	20.08	36	20.75	20.65	91	1,369	6.65%	大買/
2020/01/31	34	21.94	99	22.29	21.95	-65	1,296	-5.01%
2020/01/30	330	22.54	361	22.68	22.05	-31	1,261	-2.46%	大買/大賣/
2020/01/20	4	24.55	5	24.58	24.50	-1	1,182	-0.08%
2020/01/17	6	24.65	32	24.69	24.60	-26	1,183	-2.20%
2020/01/16	6	24.51	14	24.46	24.65	-8	1,181	-0.68%
2020/01/15	10	24.48	0	0.00	24.55	10	1,193	0.84%
2020/01/14	17	24.41	109	24.55	24.35	-92	1,206	-7.62%	大賣/
2020/01/13	26	24.60	14	24.59	24.60	12	1,235	0.97%
2020/01/10	43	24.41	12	24.30	24.50	31	1,267	2.45%
2020/01/09	21	24.35	2	24.25	24.25	19	1,323	1.44%
2020/01/08	46	24.45	143	24.46	24.25	-97	1,318	-7.36%	大賣/
2020/01/07	25	24.59	61	24.68	24.60	-36	1,311	-2.75%
2020/01/06	9	24.81	24	24.90	24.85	-15	1,326	-1.13%
2020/01/03	36	25.15	187	25.12	25.10	-151	1,331	-11.34%	大賣/鉅額交易
2020/01/02	64	25.15	50	25.14	25.15	14	1,340	1.04%
2019/12/31	0	0.00	44	25.06	25.05	-44	1,345	-3.27%
2019/12/30	35	25.29	11	25.41	25.30	24	1,341	1.79%
2019/12/27	29	25.18	0	0.00	25.10	29	1,339	2.17%
2019/12/26	0	0.00	36	25.28	25.20	-36	1,347	-2.67%
2019/12/25	89	25.38	73	25.38	25.40	16	1,365	1.17%
2019/12/24	166	25.14	71	25.11	25.15	95	1,370	6.93%	大買/
2019/12/23	111	24.86	31	24.90	24.95	80	1,360	5.88%	大買/
2019/12/20	31	24.64	32	24.62	24.60	-1	1,378	-0.07%
2019/12/19	0	0.00	1	24.70	24.70	-1	1,392	-0.07%
2019/12/18	47	24.63	50	24.63	24.60	-3	1,394	-0.22%
2019/12/17	135	24.66	0	0.00	24.70	135	1,387	9.73%	大買/鉅額交易
2019/12/16	0	0.00	6	24.42	24.40	-6	1,386	-0.43%
2019/12/13	6	24.30	23	24.37	24.25	-17	1,394	-1.22%
2019/12/12	44	24.30	5	24.34	24.25	39	1,404	2.78%
2019/12/11	38	24.28	56	24.29	24.25	-18	1,426	-1.26%
2019/12/10	4	24.43	4	24.46	24.35	0	1,426	0.00%
2019/12/09	46	24.47	147	24.48	24.40	-101	1,489	-6.78%	大賣/鉅額交易
2019/12/06	55	24.74	79	24.82	24.65	-24	1,495	-1.60%
2019/12/05	62	24.81	35	24.88	24.80	27	1,543	1.75%
2019/12/04	108	24.47	16	24.63	24.45	92	1,587	5.80%	大買/
2019/12/03	28	24.51	12	24.48	24.45	16	1,602	1.00%
2019/12/02	37	24.56	24	24.56	24.50	13	1,621	0.80%
2019/11/29	20	24.70	75	24.76	24.60	-55	1,623	-3.39%
2019/11/28	3	24.85	16	24.78	24.75	-13	1,617	-0.80%
2019/11/27	1	24.85	52	24.82	24.75	-51	1,629	-3.13%
2019/11/26	32	24.91	46	24.85	24.75	-14	1,644	-0.85%
2019/11/25	10	24.85	21	24.99	25.05	-11	1,639	-0.67%
2019/11/22	75	24.89	196	24.94	24.85	-121	1,662	-7.28%	大賣/鉅額交易
2019/11/21	0	0.00	46	25.23	25.25	-46	1,663	-2.77%
2019/11/20	189	25.29	46	25.18	25.40	143	1,678	8.52%	大買/鉅額交易
2019/11/19	12	25.05	54	24.92	25.10	-42	1,676	-2.50%
2019/11/18	105	24.97	65	25.00	25.00	40	1,680	2.38%	大買/
2019/11/15	511	24.83	42	24.80	24.90	469	1,686	27.81%	大買/鉅額交易
2019/11/14	135	24.45	250	24.53	24.45	-115	1,679	-6.85%	大買/大賣/鉅額交易
2019/11/13	28	25.44	158	25.37	25.30	-130	1,660	-7.83%	大賣/鉅額交易
2019/11/12	22	25.15	7	25.15	25.15	15	1,721	0.87%
2019/11/11	48	25.19	71	25.18	25.20	-23	1,768	-1.30%
2019/11/08	16	25.55	38	25.68	25.50	-22	1,868	-1.18%
2019/11/07	15	25.60	132	25.69	25.60	-117	1,888	-6.20%	大賣/鉅額交易
2019/11/06	47	26.09	22	26.12	26.10	25	1,873	1.33%
2019/11/05	20	26.13	132	26.17	26.05	-112	1,895	-5.91%	大賣/鉅額交易
2019/11/04	23	26.44	64	26.51	26.40	-41	1,934	-2.12%
2019/11/01	51	26.35	92	26.23	26.45	-41	1,963	-2.09%
2019/10/31	23	26.55	123	26.39	26.40	-100	2,020	-4.95%	大賣/
2019/10/30	66	26.05	34	25.95	26.15	32	2,020	1.58%
2019/10/29	28	25.70	21	25.71	25.70	7	2,043	0.34%
2019/10/28	42	25.75	86	25.76	25.70	-44	2,108	-2.09%
2019/10/25	18	26.04	38	26.02	25.95	-20	2,162	-0.92%
2019/10/24	9	26.19	33	26.17	26.20	-24	2,239	-1.07%
2019/10/23	4	26.30	71	26.33	26.20	-67	2,302	-2.91%
2019/10/22	29	26.41	145	26.40	26.40	-116	2,399	-4.83%	大賣/鉅額交易
2019/10/21	142	26.39	59	26.54	26.50	83	2,538	3.27%	大買/
2019/10/18	11	26.14	170	26.15	26.10	-159	2,551	-6.23%	大賣/鉅額交易
2019/10/17	565	25.69	70	25.89	26.40	495	2,557	19.36%	大買/鉅額交易
2019/10/16	33	25.10	7	25.14	25.10	26	2,526	1.03%
2019/10/15	44	25.15	53	25.13	25.05	-9	2,607	-0.35%
2019/10/14	7	25.56	137	25.56	25.30	-130	2,659	-4.89%	大賣/鉅額交易
2019/10/09	0	0.00	40	25.32	25.75	-40	2,683	-1.49%
2019/10/08	87	25.42	57	25.47	25.45	30	2,719	1.10%
2019/10/07	27	25.06	10	25.03	25.05	17	2,790	0.61%
2019/10/04	0	0.00	21	25.17	25.05	-21	2,931	-0.72%
2019/10/03	34	25.09	11	25.09	25.15	23	3,028	0.76%
2019/10/02	6	25.15	14	25.05	25.10	-8	3,110	-0.26%
2019/10/01	143	25.24	42	25.32	25.20	101	3,133	3.22%	大買/鉅額交易
2019/09/27	26	25.35	76	25.52	25.25	-50	3,136	-1.59%
2019/09/26	108	25.62	29	25.59	25.65	79	3,148	2.51%	大買/
2019/09/25	26	25.77	20	25.81	25.65	6	3,217	0.19%
2019/09/24	12	26.20	84	26.15	26.05	-72	3,265	-2.20%
2019/09/23	9	26.25	27	26.41	26.25	-18	3,516	-0.51%
2019/09/20	29	26.34	32	26.22	26.35	-3	3,607	-0.08%
2019/09/19	39	26.34	19	26.36	26.20	20	3,776	0.53%
2019/09/18	21	26.60	7	26.56	26.55	14	3,943	0.36%
2019/09/17	6	26.72	1	26.80	26.50	5	4,108	0.12%
2019/09/16	52	26.60	85	26.72	26.75	-33	4,141	-0.80%
2019/09/12	52	26.72	42	26.57	26.50	10	4,168	0.24%
2019/09/11	218	26.61	228	26.51	26.35	-10	4,206	-0.24%	大買/大賣/
2019/09/10	44	25.94	132	26.02	25.95	-88	4,220	-2.09%	大賣/
2019/09/09	118	26.46	436	26.58	26.15	-318	4,325	-7.35%	大買/大賣/鉅額交易
2019/09/06	186	26.96	148	26.99	27.10	38	4,433	0.86%	大買/大賣/
2019/09/05	18	26.45	212	26.54	26.45	-194	4,484	-4.33%	大賣/鉅額交易
2019/09/04	120	26.52	170	26.42	26.65	-50	4,486	-1.11%	大買/大賣/
2019/09/03	8	26.24	36	26.29	26.30	-28	4,514	-0.62%
2019/09/02	53	26.27	5	26.16	26.30	48	4,616	1.04%
2019/08/30	56	26.27	26	26.32	26.05	30	4,648	0.65%
2019/08/29	13	26.09	62	26.13	26.00	-49	4,668	-1.05%
2019/08/28	7	26.30	42	26.36	26.30	-35	4,674	-0.75%
2019/08/27	109	26.61	49	26.62	26.60	60	4,683	1.28%	大買/
2019/08/26	63	26.03	6	26.13	25.90	57	4,697	1.21%
2019/08/23	30	26.64	92	26.64	26.45	-62	4,728	-1.31%
2019/08/22	48	26.91	90	26.80	26.90	-42	4,796	-0.88%
2019/08/21	9	26.90	157	26.95	26.80	-148	4,814	-3.07%	大賣/鉅額交易
2019/08/20	11	27.12	91	27.16	27.10	-80	4,853	-1.65%
2019/08/19	2	27.15	107	27.24	27.10	-105	4,866	-2.16%	大賣/鉅額交易
2019/08/16	150	27.35	179	27.15	27.50	-29	4,861	-0.60%	大買/大賣/
2019/08/15	542	26.07	131	26.51	26.65	411	4,825	8.52%	大買/大賣/鉅額交易
2019/08/14	155	26.85	130	27.28	26.50	25	4,789	0.52%	大買/大賣/
2019/08/13	175	27.04	286	27.47	26.90	-111	4,775	-2.32%	大買/大賣/鉅額交易
2019/08/12	69	28.79	94	28.84	28.55	-25	4,701	-0.53%
2019/08/08	129	28.61	50	28.52	28.80	79	4,756	1.66%	大買/
2019/08/07	39	28.65	180	28.78	28.35	-141	4,836	-2.92%	大賣/鉅額交易
2019/08/06	590	28.41	129	28.32	28.75	461	4,889	9.43%	大買/大賣/鉅額交易
2019/08/05	163	29.33	44	28.96	29.00	119	4,873	2.44%	大買/鉅額交易
2019/08/02	212	28.60	336	28.66	28.60	-124	4,907	-2.53%	大買/大賣/鉅額交易
2019/08/01	67	29.68	49	29.72	29.40	18	4,878	0.37%
2019/07/31	52	29.95	207	30.02	29.95	-155	4,886	-3.17%	大賣/鉅額交易
2019/07/30	164	30.16	233	30.00	30.05	-69	4,913	-1.40%	大買/大賣/
2019/07/29	51	30.48	387	30.58	30.65	-336	4,993	-6.73%	大賣/鉅額交易
2019/07/26	314	30.64	228	30.82	30.95	86	5,039	1.71%	大買/大賣/
2019/07/25	74	30.11	171	30.11	30.10	-97	5,018	-1.93%	大賣/
2019/07/24	225	30.39	73	30.62	30.00	152	5,020	3.03%	大買/鉅額交易
2019/07/23	457	30.85	205	31.28	30.55	252	5,006	5.03%	大買/大賣/鉅額交易
2019/07/22	48	32.14	164	31.81	31.75	-116	4,983	-2.33%	大賣/鉅額交易
2019/07/19	155	31.98	12	31.98	31.80	143	5,137	2.78%	大買/鉅額交易
2019/07/18	16	31.82	78	31.93	31.70	-62	5,214	-1.19%
2019/07/17	103	31.96	85	32.24	32.10	18	5,464	0.33%	大買/
2019/07/16	49	32.76	356	32.77	32.80	-307	5,382	-5.70%	大賣/鉅額交易
2019/07/15	125	33.08	110	33.11	33.25	15	5,326	0.28%	大買/大賣/
2019/07/12	561	33.35	254	33.33	33.15	307	5,294	5.80%	大買/大賣/鉅額交易
2019/07/11	267	33.16	301	33.54	33.45	-34	5,284	-0.64%	大買/大賣/
2019/07/10	167	33.58	232	33.85	34.15	-65	5,194	-1.25%	大買/大賣/
2019/07/09	420	32.37	43	32.67	32.75	377	5,047	7.47%	大買/鉅額交易
2019/07/08	262	32.47	126	32.69	31.35	136	4,953	2.75%	大買/大賣/鉅額交易
2019/07/05	80	33.08	60	32.85	33.05	20	4,884	0.41%
2019/07/04	243	32.93	17	32.85	32.80	226	4,854	4.66%	大買/鉅額交易
2019/07/03	81	33.15	147	32.99	32.90	-66	4,845	-1.36%	大賣/
2019/07/02	202	33.08	283	33.25	33.15	-81	4,819	-1.68%	大買/大賣/
2019/07/01	168	32.92	214	33.20	32.90	-46	4,758	-0.97%	大買/大賣/
2019/06/28	729	32.77	551	33.24	32.80	178	4,697	3.79%	大買/大賣/鉅額交易
2019/06/27	161	34.98	225	35.42	34.95	-64	4,440	-1.44%	大買/大賣/
2019/06/26	199	35.88	636	36.07	35.90	-437	4,377	-9.98%	大買/大賣/鉅額交易
2019/06/25	408	35.09	238	34.95	35.80	170	4,261	3.99%	大買/大賣/鉅額交易
2019/06/24	544	33.88	402	34.05	34.40	142	4,113	3.45%	大買/大賣/鉅額交易
2019/06/21	286	32.72	56	32.64	32.85	230	4,013	5.73%	大買/鉅額交易
2019/06/20	63	32.40	178	32.49	32.20	-115	4,021	-2.86%	大賣/鉅額交易
2019/06/19	130	32.86	269	32.83	32.80	-139	4,030	-3.45%	大買/大賣/鉅額交易
2019/06/18	98	32.30	118	32.42	32.85	-20	3,971	-0.50%	大賣/
2019/06/17	156	31.69	155	32.18	31.90	1	3,907	0.03%	大買/大賣/
2019/06/14	98	32.57	16	32.05	30.80	82	3,789	2.16%
2019/06/13	384	31.43	2	30.75	31.70	382	3,635	10.51%	大買/鉅額交易
2019/06/12	413	30.58	8	30.51	30.65	405	3,551	11.41%	大買/鉅額交易
2019/06/11	36	30.47	115	30.76	30.55	-79	3,570	-2.21%	大賣/
2019/06/10	250	30.09	174	30.01	30.30	76	3,569	2.13%	大買/大賣/
2019/06/06	60	29.25	19	29.11	29.30	41	3,492	1.17%
2019/06/05	130	29.07	1	29.05	29.10	129	3,461	3.73%	大買/鉅額交易
2019/06/04	35	28.78	34	28.77	28.75	1	3,439	0.03%
2019/06/03	37	29.15	41	29.01	29.05	-4	3,417	-0.12%
2019/05/31	104	29.39	36	29.17	29.10	68	3,407	2.00%	大買/
2019/05/30	42	28.80	82	29.09	29.10	-40	3,382	-1.18%
2019/05/29	129	28.61	29	28.52	28.90	100	3,344	2.99%	大買/
2019/05/28	0	0.00	131	28.30	28.45	-131	3,259	-4.02%	大賣/鉅額交易
2019/05/27	108	27.93	13	28.02	28.25	95	3,233	2.94%	大買/
2019/05/24	161	27.56	32	27.41	27.70	129	3,197	4.03%	大買/鉅額交易
2019/05/23	2	27.45	78	27.48	27.40	-76	3,174	-2.39%
2019/05/22	197	27.51	3	27.25	27.60	194	3,166	6.13%	大買/鉅額交易
2019/05/21	110	27.34	74	27.36	27.15	36	3,157	1.14%	大買/
2019/05/20	113	26.94	16	27.18	27.10	97	3,123	3.11%	大買/
2019/05/17	178	27.68	2	27.65	27.55	176	3,084	5.71%	大買/鉅額交易
2019/05/16	272	27.31	115	27.37	27.20	157	3,041	5.16%	大買/大賣/鉅額交易
2019/05/15	39	28.02	184	28.18	27.95	-145	2,957	-4.90%	大賣/鉅額交易
2019/05/14	108	28.26	127	28.47	28.55	-19	2,870	-0.66%	大買/大賣/
2019/05/13	88	28.23	36	27.93	28.00	52	2,791	1.86%
2019/05/10	146	28.34	109	28.43	27.95	37	2,772	1.33%	大買/大賣/
2019/05/09	27	28.08	80	28.00	28.00	-53	2,778	-1.91%
2019/05/08	158	27.87	11	27.85	27.90	147	2,736	5.37%	大買/鉅額交易
2019/05/07	14	28.40	231	28.41	28.10	-217	2,689	-8.07%	大賣/鉅額交易
2019/05/06	62	28.30	192	28.24	28.10	-130	2,626	-4.95%	大賣/鉅額交易
2019/05/03	189	27.88	102	27.82	27.90	87	2,478	3.51%	大買/大賣/
2019/05/02	69	26.75	142	26.77	27.00	-73	2,359	-3.09%	大賣/
2019/04/30	97	27.06	26	26.99	27.05	71	2,291	3.10%
2019/04/29	78	27.87	256	27.54	27.45	-178	2,217	-8.03%	大賣/鉅額交易
2019/04/26	212	27.23	192	27.35	27.30	20	2,117	0.94%	大買/大賣/
2019/04/25	385	26.69	230	26.66	27.30	155	1,984	7.81%	大買/大賣/鉅額交易
2019/04/24	93	26.08	174	25.75	25.25	-81	1,780	-4.55%	大賣/
2019/04/23	188	25.53	93	25.38	26.10	95	1,662	5.71%	大買/
2019/04/22	0	0.00	15	23.86	23.75	-15	1,378	-1.09%
2019/04/19	4	24.06	2	23.93	24.05	2	1,369	0.15%
2019/04/18	1	24.00	96	24.13	23.90	-95	1,359	-6.99%
2019/04/17	68	24.02	6	23.90	24.15	62	1,341	4.62%
2019/04/16	1	23.55	7	23.57	23.50	-6	1,298	-0.46%
2019/04/15	17	23.52	5	23.60	23.70	12	1,309	0.92%
2019/04/11	0	0.00	24	23.23	23.15	-24	1,286	-1.87%
2019/04/10	6	23.54	4	23.46	23.50	2	1,270	0.16%
2019/04/09	0	0.00	9	23.66	23.50	-9	1,270	-0.71%
2019/04/08	0	0.00	23	23.77	23.70	-23	1,254	-1.83%
2019/04/03	21	23.92	49	23.83	23.95	-28	1,248	-2.24%
2019/04/02	0	0.00	35	23.81	23.75	-35	1,235	-2.83%
2019/04/01	92	24.18	49	24.20	24.15	43	1,214	3.54%
2019/03/29	87	23.90	21	23.72	24.25	66	1,197	5.51%
2019/03/28	105	24.11	59	24.24	23.70	46	1,173	3.92%	大買/
2019/03/27	0	0.00	28	24.80	24.75	-28	1,112	-2.52%
2019/03/26	63	24.77	7	24.76	24.85	56	1,081	5.18%
2019/03/25	14	24.21	18	24.02	24.20	-4	1,013	-0.39%
2019/03/22	196	23.96	4	23.90	24.00	192	981	19.56%	大買/鉅額交易
2019/03/21	0	0.00	43	23.37	23.30	-43	970	-4.43%
2019/03/20	109	23.36	0	0.00	23.55	109	1,005	10.84%	大買/鉅額交易
2019/03/19	0	0.00	17	23.55	23.40	-17	1,008	-1.69%
2019/03/18	85	23.54	1	23.55	23.50	84	1,002	8.38%
2019/03/15	1	23.60	35	23.83	23.50	-34	987	-3.44%
2019/03/14	141	23.89	145	23.93	23.90	-4	966	-0.41%	大買/大賣/
2019/03/13	47	23.73	61	23.58	23.75	-14	922	-1.52%
2019/03/12	173	23.10	21	23.04	23.20	152	879	17.29%	大買/鉅額交易
2019/03/11	4	22.85	11	22.87	22.95	-7	873	-0.80%
2019/03/08	9	22.88	11	22.81	22.90	-2	885	-0.23%
2019/03/07	0	0.00	19	22.64	22.60	-19	880	-2.16%
2019/03/06	0	0.00	36	22.64	22.80	-36	872	-4.13%
2019/03/05	2	22.48	113	22.42	22.60	-111	866	-12.82%	大賣/鉅額交易
2019/03/04	29	22.33	22	22.26	22.30	7	860	0.81%
2019/02/27	41	22.01	54	21.94	21.95	-13	848	-1.53%
2019/02/26	2	22.05	32	22.02	21.90	-30	843	-3.56%
2019/02/25	17	21.98	18	21.85	22.05	-1	841	-0.12%
2019/02/22	0	0.00	8	21.62	21.55	-8	826	-0.97%
2019/02/21	17	21.62	8	21.63	21.70	9	823	1.09%
2019/02/20	10	21.29	15	21.47	21.45	-5	819	-0.61%
2019/02/19	9	21.57	0	0.00	21.55	9	811	1.11%
2019/02/18	0	0.00	3	21.50	21.40	-3	808	-0.37%
2019/02/15	0	0.00	1	21.25	21.25	-1	821	-0.12%
2019/02/14	0	0.00	1	21.30	21.25	-1	845	-0.12%
2019/02/13	0	0.00	33	21.26	21.15	-33	851	-3.88%
2019/02/12	28	21.22	0	0.00	21.25	28	851	3.29%
2019/02/11	36	21.02	21	21.11	21.10	15	852	1.76%
2019/01/30	46	21.61	35	21.34	21.15	11	838	1.31%
2019/01/29	5	22.37	3	22.35	22.45	2	755	0.26%
2019/01/28	5	22.48	1	22.40	22.50	4	755	0.53%
2019/01/25	6	22.45	3	22.50	22.35	3	754	0.40%
2019/01/24	6	22.48	5	22.49	22.45	1	756	0.13%
2019/01/23	6	22.53	6	22.50	22.60	0	756	0.00%
2019/01/22	0	0.00	7	22.55	22.60	-7	755	-0.93%
2019/01/21	10	22.60	7	22.51	22.55	3	757	0.40%
2019/01/18	0	0.00	10	22.68	22.55	-10	763	-1.31%
2019/01/17	13	22.47	12	22.45	22.50	1	771	0.13%
2019/01/16	16	22.20	0	0.00	22.05	16	775	2.06%
2019/01/15	16	22.14	3	22.20	22.35	13	770	1.69%
2019/01/14	1	22.10	1	22.40	22.00	0	771	0.00%
2019/01/11	0	0.00	1	22.35	22.25	-1	780	-0.13%
2019/01/10	0	0.00	16	22.41	22.30	-16	783	-2.04%
2019/01/09	53	22.56	17	22.55	22.55	36	790	4.55%
2019/01/08	0	0.00	34	22.47	22.25	-34	791	-4.30%
2019/01/07	25	22.74	28	22.59	22.65	-3	796	-0.38%
2019/01/04	10	21.90	8	21.87	21.95	2	789	0.25%
2019/01/03	5	22.02	2	22.05	22.05	3	824	0.36%
2019/01/02	1	21.85	18	22.11	22.00	-17	829	-2.05%
2018/12/28	103	21.60	1	21.80	22.25	102	824	12.36%	大買/鉅額交易
2018/12/27	13	22.08	1	22.40	22.00	12	829	1.45%
2018/12/26	7	21.90	0	0.00	21.85	7	835	0.84%
2018/12/25	0	0.00	101	22.42	22.15	-101	843	-11.98%	大賣/鉅額交易
2018/12/24	4	22.74	0	0.00	22.70	4	848	0.47%
2018/12/21	10	22.86	0	0.00	22.90	10	854	1.17%
2018/12/20	21	23.18	3	23.35	23.10	18	844	2.13%
2018/12/19	23	23.38	8	23.40	23.35	15	844	1.78%
2018/12/18	161	23.31	69	23.39	23.30	92	835	11.01%	大買/
2018/12/17	69	23.65	75	23.59	23.20	-6	823	-0.73%
2018/12/14	98	23.61	37	23.42	23.60	61	803	7.60%
2018/12/13	205	23.11	21	23.10	23.20	184	755	24.37%	大買/鉅額交易
2018/12/12	127	22.69	0	0.00	22.80	127	713	17.80%	大買/鉅額交易
2018/12/11	21	22.09	0	0.00	21.95	21	686	3.06%
2018/12/10	77	22.10	12	22.10	22.10	65	686	9.46%
2018/12/07	7	22.16	0	0.00	22.25	7	690	1.01%
2018/12/06	3	22.40	101	22.51	22.25	-98	694	-14.11%	大賣/
2018/12/05	42	22.54	18	22.72	22.70	24	692	3.46%
2018/12/04	38	22.54	14	22.17	22.95	24	692	3.47%
2018/12/03	66	21.97	59	22.06	22.05	7	682	1.03%
2018/11/30	84	21.67	10	21.60	21.80	74	666	11.10%
2018/11/29	5	21.48	6	21.50	21.45	-1	663	-0.15%
2018/11/28	3	21.40	0	0.00	21.40	3	668	0.45%
2018/11/27	7	21.34	18	21.16	21.55	-11	673	-1.63%
2018/11/26	10	21.26	0	0.00	21.15	10	674	1.48%
2018/11/23	1	20.95	14	20.95	21.00	-13	673	-1.93%
2018/11/22	11	20.56	63	20.83	20.90	-52	676	-7.68%
2018/11/21	4	21.01	0	0.00	20.80	4	680	0.59%
2018/11/20	7	20.90	0	0.00	21.00	7	678	1.03%
2018/11/19	8	21.16	0	0.00	21.10	8	683	1.17%
2018/11/16	2	21.15	0	0.00	21.10	2	683	0.29%
2018/11/15	23	21.16	4	21.20	21.10	19	682	2.79%
2018/11/14	4	21.60	14	21.43	21.15	-10	679	-1.47%
2018/11/13	34	21.23	110	21.69	21.20	-76	676	-11.24%	大賣/
2018/11/12	19	20.73	11	20.59	20.80	8	658	1.21%
2018/11/09	33	20.70	24	20.53	20.80	9	672	1.34%
2018/11/08	2	20.40	37	20.47	20.45	-35	690	-5.07%
2018/11/05	10	19.28	1	19.35	19.35	9	754	1.19%
2018/11/02	0	0.00	2	19.05	19.20	-2	758	-0.26%
2018/11/01	40	19.02	8	19.24	18.95	32	766	4.18%
2018/10/31	33	18.75	28	19.10	19.05	5	774	0.65%
2018/10/30	74	18.58	15	18.55	18.60	59	782	7.54%
2018/10/29	0	0.00	62	18.45	18.50	-62	790	-7.84%
2018/10/26	5	18.55	53	18.55	18.60	-48	799	-6.01%
2018/10/25	16	18.62	16	18.65	18.55	0	828	0.00%
2018/10/24	6	19.02	8	19.01	18.95	-2	825	-0.24%
2018/10/23	9	19.20	0	0.00	19.25	9	820	1.10%
2018/10/22	11	19.25	5	19.25	19.25	6	830	0.72%
2018/10/19	8	19.25	2	19.30	19.30	6	832	0.72%
2018/10/18	0	0.00	3	19.85	19.70	-3	824	-0.36%
2018/10/17	0	0.00	65	19.95	20.00	-65	839	-7.74%
2018/10/16	8	19.45	9	19.56	19.55	-1	834	-0.12%
2018/10/15	0	0.00	82	19.37	19.40	-82	839	-9.77%
2018/10/12	25	19.79	16	19.60	19.90	9	836	1.08%
2018/10/11	52	19.25	72	19.79	19.60	-20	836	-2.39%
2018/10/09	56	20.90	0	0.00	20.90	56	814	6.88%
2018/10/05	73	21.02	11	21.11	21.05	62	829	7.48%
2018/10/04	0	0.00	1	21.50	21.50	-1	821	-0.12%
2018/10/03	3	21.70	4	22.10	21.75	-1	818	-0.12%
2018/10/02	0	0.00	12	22.15	22.10	-12	808	-1.48%
2018/10/01	14	22.40	0	0.00	22.40	14	801	1.75%
2018/09/28	1	22.35	2	22.38	22.35	-1	815	-0.12%
2018/09/27	0	0.00	108	22.39	22.45	-108	829	-13.02%	大賣/鉅額交易
2018/09/26	0	0.00	2	22.40	22.55	-2	836	-0.24%
2018/09/20	2	22.85	0	0.00	22.60	2	920	0.22%
2018/09/19	7	22.58	0	0.00	22.65	7	937	0.75%
2018/09/18	39	22.34	0	0.00	22.40	39	943	4.13%
2018/09/14	3	22.42	7	22.35	22.40	-4	967	-0.41%
2018/09/13	4	22.20	0	0.00	22.35	4	965	0.41%
2018/09/12	0	0.00	44	22.46	22.35	-44	965	-4.56%
2018/09/11	59	22.47	19	22.39	22.50	40	972	4.12%
2018/09/07	0	0.00	30	22.21	22.20	-30	985	-3.04%
2018/09/06	0	0.00	1	22.35	22.35	-1	976	-0.10%
2018/09/05	11	22.36	2	22.40	22.40	9	991	0.91%
2018/09/04	8	22.20	2	22.25	22.30	6	1,018	0.59%
2018/09/03	3	22.40	10	22.42	22.30	-7	1,021	-0.69%
2018/08/31	1	22.50	6	22.60	22.50	-5	1,031	-0.48%
2018/08/30	0	0.00	28	22.88	22.70	-28	1,042	-2.69%
2018/08/29	0	0.00	57	22.96	22.90	-57	1,097	-5.19%
2018/08/28	0	0.00	71	23.03	23.10	-71	1,110	-6.39%
2018/08/27	3	22.95	16	22.87	22.90	-13	1,119	-1.16%
2018/08/24	100	22.75	0	0.00	22.85	100	1,123	8.90%
2018/08/23	14	22.55	15	22.70	22.70	-1	1,132	-0.09%
2018/08/22	0	0.00	14	22.75	22.80	-14	1,151	-1.22%
2018/08/21	17	22.70	0	0.00	22.65	17	1,223	1.39%
2018/08/20	2	22.50	48	22.52	22.45	-46	1,232	-3.73%
2018/08/17	17	22.85	17	22.83	22.70	0	1,225	0.00%
2018/08/16	21	22.35	59	22.53	22.55	-38	1,225	-3.10%
2018/08/15	69	22.64	37	22.91	22.80	32	1,215	2.63%
2018/08/14	47	23.15	25	23.07	23.10	22	1,213	1.81%
2018/08/13	16	23.75	46	23.62	23.55	-30	1,206	-2.49%
2018/08/10	1	24.05	52	24.00	24.05	-51	1,196	-4.26%
2018/08/09	0	0.00	22	23.95	24.00	-22	1,218	-1.81%
2018/08/08	0	0.00	68	24.04	24.00	-68	1,224	-5.55%
2018/08/07	5	24.05	17	24.14	24.05	-12	1,234	-0.97%
2018/08/06	29	24.12	62	24.09	24.20	-33	1,278	-2.58%
2018/08/03	4	24.01	6	24.05	23.95	-2	1,289	-0.16%
2018/08/02	3	23.95	85	24.08	24.05	-82	1,302	-6.29%
2018/08/01	55	24.23	44	24.58	24.15	11	1,302	0.84%
2018/07/31	114	23.91	76	23.92	23.90	38	1,278	2.97%	大買/
2018/07/30	0	0.00	1	23.80	23.70	-1	1,278	-0.08%
2018/07/27	0	0.00	109	23.93	23.90	-109	1,290	-8.44%	大賣/鉅額交易
2018/07/26	9	24.00	0	0.00	24.05	9	1,285	0.70%
2018/07/25	4	24.10	2	24.25	24.00	2	1,290	0.16%
2018/07/24	53	24.10	20	24.13	24.05	33	1,303	2.53%
2018/07/23	16	23.90	0	0.00	23.80	16	1,347	1.19%
2018/07/20	60	23.93	17	23.90	23.85	43	1,364	3.15%
2018/07/19	108	23.89	12	23.90	23.95	96	1,366	7.03%	大買/
2018/07/18	18	23.84	28	23.77	23.70	-10	1,376	-0.73%
2018/07/17	0	0.00	207	23.52	23.45	-207	1,392	-14.86%	大賣/鉅額交易
2018/07/16	13	23.60	20	23.71	23.60	-7	1,395	-0.50%
2018/07/13	0	0.00	4	23.71	23.65	-4	1,396	-0.29%
2018/07/12	5	23.80	3	23.80	23.75	2	1,427	0.14%
2018/07/11	0	0.00	2	23.85	23.85	-2	1,442	-0.14%
2018/07/10	27	24.00	37	24.00	23.85	-10	1,461	-0.68%
2018/07/09	51	23.76	28	23.80	23.95	23	1,495	1.54%
2018/07/06	49	23.53	36	23.64	23.60	13	1,576	0.82%
2018/07/05	1	23.90	3	23.65	23.45	-2	1,609	-0.12%
2018/07/04	3	24.20	11	24.12	23.95	-8	1,608	-0.50%
2018/07/03	33	24.61	116	24.55	24.20	-83	1,610	-5.15%	大賣/
2018/07/02	0	0.00	13	24.06	24.00	-13	1,557	-0.83%
2018/06/29	0	0.00	4	24.14	24.10	-4	1,568	-0.26%
2018/06/28	64	23.92	7	23.81	23.90	57	1,572	3.62%
2018/06/27	25	23.78	1	23.75	23.80	24	1,564	1.53%
2018/06/26	0	0.00	7	23.38	23.35	-7	1,600	-0.44%
2018/06/25	2	23.60	2	23.60	23.55	0	1,598	0.00%
2018/06/22	0	0.00	3	23.75	23.50	-3	1,616	-0.19%
2018/06/21	5	23.59	0	0.00	23.50	5	1,646	0.30%
2018/06/20	20	23.92	0	0.00	23.55	20	1,654	1.21%
2018/06/19	52	24.00	17	23.94	23.95	35	1,654	2.12%
2018/06/15	79	24.30	0	0.00	24.40	79	1,652	4.78%
2018/06/14	17	24.18	0	0.00	23.95	17	1,652	1.03%
2018/06/12	0	0.00	4	24.10	24.00	-4	1,648	-0.24%
2018/06/07	0	0.00	34	24.60	24.40	-34	1,607	-2.12%
2018/06/06	19	24.80	2	24.20	24.65	17	1,593	1.07%
2018/06/05	17	24.20	2	23.90	24.10	15	1,542	0.97%
2018/06/04	2	24.08	0	0.00	23.95	2	1,546	0.13%
2018/06/01	0	0.00	2	23.80	23.80	-2	1,555	-0.13%
2018/05/31	3	23.90	26	23.92	23.90	-23	1,554	-1.48%
2018/05/30	17	23.85	1	23.75	23.95	16	1,548	1.03%
2018/05/29	19	24.30	19	23.95	23.90	0	1,532	0.00%
2018/05/28	0	0.00	8	23.30	23.45	-8	1,468	-0.54%
2018/05/25	0	0.00	35	23.35	23.30	-35	1,472	-2.38%
2018/05/24	17	23.54	2	23.20	23.35	15	1,476	1.02%
2018/05/23	0	0.00	2	23.45	23.25	-2	1,487	-0.13%
2018/05/22	120	23.60	322	23.73	23.50	-202	1,484	-13.60%	大買/大賣/鉅額交易
2018/05/21	322	23.60	8	23.16	23.55	314	1,476	21.26%	大買/鉅額交易
2018/05/18	0	0.00	17	22.83	22.80	-17	1,466	-1.16%
2018/05/17	17	22.98	29	22.66	23.05	-12	1,476	-0.81%
2018/05/16	30	22.35	19	22.38	22.25	11	1,467	0.75%
2018/05/15	29	22.37	0	0.00	22.35	29	1,510	1.92%
2018/05/08	39	23.19	0	0.00	22.80	39	1,589	2.45%
2018/05/07	0	0.00	2	23.40	23.10	-2	1,594	-0.13%
2018/05/04	75	23.24	17	23.22	23.35	58	1,626	3.57%
2018/05/03	17	23.60	2	23.60	23.60	15	1,638	0.92%
2018/05/02	82	23.67	17	23.81	23.60	65	1,700	3.82%
2018/04/30	17	23.51	0	0.00	23.55	17	1,753	0.97%
2018/04/27	8	22.85	6	23.05	23.15	2	1,891	0.11%
2018/04/24	0	0.00	20	23.95	23.75	-20	2,030	-0.98%
2018/04/23	20	24.25	0	0.00	24.40	20	2,031	0.98%
2018/04/20	6	24.10	22	24.19	24.10	-16	2,036	-0.79%
2018/04/19	24	23.69	0	0.00	24.10	24	2,055	1.17%
2018/04/18	3	23.75	2	23.43	23.55	1	2,066	0.05%
2018/04/13	11	24.55	0	0.00	24.10	11	2,206	0.50%
2018/04/12	27	25.04	25	25.22	24.30	2	2,237	0.09%
2018/04/11	15	24.37	0	0.00	24.75	15	2,153	0.70%
2018/04/10	14	24.31	0	0.00	24.00	14	2,122	0.66%
2018/04/09	22	24.34	13	24.33	24.25	9	2,123	0.42%
2018/04/03	15	23.97	0	0.00	24.05	15	2,121	0.71%
2018/04/02	0	0.00	15	24.20	24.15	-15	2,148	-0.70%
2018/03/30	14	24.18	0	0.00	24.20	14	2,169	0.65%
2018/03/29	0	0.00	7	24.31	24.20	-7	2,186	-0.32%
2018/03/28	17	23.30	0	0.00	23.50	17	2,163	0.79%
2018/03/27	0	0.00	23	23.48	23.35	-23	2,171	-1.06%
2018/03/26	6	23.63	0	0.00	23.75	6	2,165	0.28%
2018/03/21	7	22.74	4	22.74	22.70	3	2,170	0.14%
2018/03/20	0	0.00	5	22.46	22.45	-5	2,165	-0.23%
2018/03/19	0	0.00	11	23.03	22.80	-11	2,154	-0.51%
2018/03/16	0	0.00	2	23.40	23.20	-2	2,142	-0.09%
2018/03/15	0	0.00	2	23.28	23.50	-2	2,139	-0.09%
2018/03/14	2	23.30	0	0.00	23.30	2	2,134	0.09%
2018/03/12	7	23.45	0	0.00	23.40	7	2,144	0.33%
2018/03/09	0	0.00	6	23.15	23.25	-6	2,145	-0.28%
2018/03/08	0	0.00	13	23.52	23.45	-13	2,147	-0.61%
2018/03/07	17	22.92	12	23.09	23.20	5	2,133	0.23%
2018/03/06	0	0.00	12	22.48	22.55	-12	2,110	-0.57%
2018/03/05	0	0.00	31	22.58	22.50	-31	2,119	-1.46%
2018/03/02	0	0.00	22	22.41	22.55	-22	2,121	-1.04%
2018/03/01	8	22.16	12	22.21	22.35	-4	2,127	-0.19%
2018/02/27	46	22.45	0	0.00	22.45	46	2,150	2.14%
2018/02/26	12	22.63	4	22.79	22.70	8	2,142	0.37%
2018/02/23	0	0.00	4	22.50	22.40	-4	2,141	-0.19%
2018/02/21	35	22.16	0	0.00	22.20	35	2,144	1.63%
2018/02/12	0	0.00	170	21.84	21.55	-170	2,141	-7.94%	大賣/鉅額交易
2018/02/09	150	21.20	40	20.75	21.75	110	2,125	5.17%	大買/鉅額交易
2018/02/08	47	21.56	31	21.54	21.65	16	2,103	0.76%
2018/02/07	17	22.01	23	22.03	21.40	-6	2,094	-0.29%
2018/02/06	71	21.86	64	22.44	21.55	7	2,054	0.34%
2018/02/05	60	23.22	4	23.40	23.20	56	1,967	2.85%
2018/02/02	17	23.72	31	23.79	23.65	-14	1,956	-0.72%
2018/02/01	0	0.00	17	23.86	23.80	-17	1,962	-0.87%
2018/01/31	35	23.52	18	23.40	23.50	17	1,952	0.87%
2018/01/30	31	23.66	0	0.00	23.60	31	1,950	1.59%
2018/01/29	35	23.50	0	0.00	23.50	35	1,957	1.79%
2018/01/26	0	0.00	23	24.06	23.75	-23	1,934	-1.19%
2018/01/25	23	24.22	17	24.48	23.95	6	1,919	0.31%
2018/01/24	1	24.35	49	24.27	24.00	-48	1,879	-2.55%
2018/01/23	79	24.66	1,267	24.03	24.80	-1,188	1,853	-64.10%	大賣/鉅額交易
2018/01/22	1,226	24.31	77	23.31	24.65	1,149	1,770	64.90%	大買/鉅額交易
2018/01/19	80	22.63	0	0.00	22.75	80	1,635	4.89%
2018/01/18	0	0.00	15	22.46	22.30	-15	1,705	-0.88%
2018/01/17	32	22.25	0	0.00	22.25	32	1,708	1.87%
2018/01/15	0	0.00	19	22.55	22.30	-19	1,773	-1.07%
2018/01/12	1	22.60	11	22.35	22.60	-10	1,803	-0.55%
2018/01/11	17	22.60	0	0.00	22.50	17	1,807	0.94%
2018/01/10	0	0.00	435	22.76	22.75	-435	1,772	-24.54%	大賣/鉅額交易
2018/01/09	416	22.58	52	22.11	22.80	364	1,705	21.35%	大買/鉅額交易
2018/01/08	56	21.91	2	21.25	21.90	54	1,611	3.35%
2018/01/04	23	21.08	0	0.00	21.00	23	1,570	1.46%
2018/01/03	0	0.00	2	21.25	20.85	-2	1,592	-0.13%