味全 (1201)-美林券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	7	17.75	17.70	-7	241	-2.90%
2025/03/27	0	0.00	2	17.85	17.80	-2	236	-0.85%
2025/03/26	0	0.00	3	17.90	17.95	-3	240	-1.25%
2025/03/25	0	0.00	4	17.95	17.90	-4	243	-1.65%
2025/03/20	5	18.00	0	0.00	17.95	5	240	2.08%
2025/03/19	17	17.86	0	0.00	17.90	17	242	7.00%
2025/03/18	1	18.00	0	0.00	17.90	1	238	0.42%
2025/03/17	20	18.04	0	0.00	17.95	20	239	8.35%
2025/03/14	0	0.00	1	18.10	18.10	-1	249	-0.40%
2025/03/13	25	18.20	8	18.10	18.05	17	247	6.87%
2025/03/12	17	18.05	0	0.00	18.05	17	238	7.12%
2025/03/11	7	18.00	1	17.90	18.00	6	234	2.56%
2025/02/18	1	17.95	0	0.00	18.00	1	242	0.41%
2025/02/06	0	0.00	2	18.15	18.15	-2	264	-0.76%
2025/02/05	4	18.05	0	0.00	18.05	4	263	1.52%
2025/02/04	3	18.00	0	0.00	17.90	3	265	1.13%
2025/02/03	0	0.00	5	18.14	18.05	-5	265	-1.88%
2025/01/22	1	17.75	0	0.00	17.85	1	251	0.40%
2025/01/20	3	17.65	1	17.65	17.60	2	251	0.80%
2025/01/17	0	0.00	1	17.65	17.60	-1	252	-0.40%
2025/01/16	0	0.00	1	17.65	17.60	-1	256	-0.39%
2025/01/15	0	0.00	1	17.65	17.55	-1	257	-0.39%
2025/01/14	0	0.00	5	17.44	17.50	-5	260	-1.92%
2025/01/13	43	17.44	13	17.42	17.40	30	259	11.57%
2025/01/10	60	17.56	0	0.00	17.55	60	252	23.75%
2025/01/09	33	17.72	0	0.00	17.65	33	251	13.13%
2025/01/07	0	0.00	5	17.84	17.80	-5	261	-1.91%
2024/12/31	0	0.00	1	17.90	17.90	-1	269	-0.37%
2024/12/30	0	0.00	4	17.90	17.85	-4	286	-1.40%
2024/12/26	0	0.00	5	17.96	17.95	-5	292	-1.71%
2024/12/25	2	17.90	0	0.00	17.95	2	304	0.66%
2024/12/20	0	0.00	5	17.75	17.75	-5	318	-1.57%
2024/12/18	1	17.95	0	0.00	17.95	1	318	0.31%
2024/12/16	0	0.00	1	17.95	17.95	-1	324	-0.31%
2024/12/13	1	18.00	9	18.00	17.95	-8	327	-2.44%
2024/12/11	12	18.00	0	0.00	18.05	12	335	3.58%
2024/12/10	19	18.12	0	0.00	17.95	19	339	5.60%
2024/12/09	0	0.00	4	18.25	18.30	-4	334	-1.20%
2024/12/04	1	18.25	0	0.00	18.30	1	344	0.29%
2024/12/03	13	18.25	0	0.00	18.30	13	359	3.62%
2024/12/02	0	0.00	4	18.35	18.25	-4	357	-1.12%
2024/11/29	0	0.00	2	18.30	18.30	-2	358	-0.56%
2024/11/27	3	18.25	0	0.00	18.30	3	360	0.83%
2024/11/26	5	18.36	2	18.35	18.30	3	358	0.84%
2024/11/25	8	18.25	0	0.00	18.30	8	360	2.22%
2024/11/22	13	18.10	0	0.00	18.15	13	361	3.60%
2024/11/21	3	18.10	3	18.10	18.10	0	369	0.00%
2024/11/20	2	18.10	0	0.00	18.15	2	373	0.54%
2024/11/18	0	0.00	2	18.08	18.05	-2	393	-0.51%
2024/11/15	0	0.00	3	17.97	18.00	-3	398	-0.75%
2024/11/14	3	17.95	13	18.00	17.90	-10	399	-2.50%
2024/11/13	1	18.00	7	18.00	17.95	-6	400	-1.50%
2024/11/12	21	18.10	7	18.15	18.15	14	403	3.47%
2024/11/08	17	17.98	0	0.00	17.95	17	399	4.25%
2024/11/07	11	17.95	0	0.00	18.00	11	404	2.72%
2024/11/06	1	17.85	4	17.95	17.85	-3	408	-0.73%
2024/11/05	0	0.00	6	17.97	17.90	-6	417	-1.44%
2024/11/04	11	17.96	1	17.95	18.00	10	431	2.31%
2024/11/01	0	0.00	9	17.91	17.90	-9	462	-1.94%
2024/10/30	0	0.00	5	17.95	17.90	-5	465	-1.07%
2024/10/29	0	0.00	48	17.95	17.90	-48	468	-10.23%
2024/10/28	1	18.05	0	0.00	18.05	1	477	0.21%
2024/10/25	0	0.00	1	18.00	18.00	-1	492	-0.20%
2024/10/22	0	0.00	11	18.00	18.00	-11	514	-2.14%
2024/10/18	11	18.10	0	0.00	18.10	11	528	2.08%
2024/10/17	0	0.00	2	18.10	18.15	-2	535	-0.37%
2024/10/15	0	0.00	6	18.10	18.05	-6	556	-1.08%
2024/10/14	0	0.00	2	18.20	18.20	-2	553	-0.36%
2024/10/11	0	0.00	2	18.25	18.20	-2	555	-0.36%
2024/10/09	0	0.00	10	18.29	18.30	-10	568	-1.76%
2024/10/08	0	0.00	13	18.28	18.30	-13	576	-2.25%
2024/10/07	7	18.32	0	0.00	18.40	7	583	1.20%
2024/10/04	0	0.00	9	18.26	18.45	-9	587	-1.53%
2024/09/30	4	18.33	1	18.30	18.30	3	589	0.51%
2024/09/27	50	18.21	22	18.19	18.30	28	591	4.73%
2024/09/26	5	18.05	33	18.08	18.05	-28	587	-4.77%
2024/09/25	28	18.09	63	18.09	18.05	-35	584	-5.99%
2024/09/24	6	18.05	44	18.06	18.05	-38	583	-6.52%
2024/09/23	8	18.15	5	18.11	18.05	3	581	0.52%
2024/09/20	0	0.00	24	18.13	18.10	-24	584	-4.11%
2024/09/19	0	0.00	7	18.14	18.15	-7	587	-1.19%
2024/09/18	1	18.25	5	18.20	18.20	-4	586	-0.68%
2024/09/16	5	18.20	0	0.00	18.25	5	588	0.85%
2024/09/13	28	18.15	25	18.16	18.15	3	589	0.51%
2024/09/12	51	18.10	26	18.11	18.10	25	604	4.13%
2024/09/11	14	18.04	29	18.08	18.00	-15	600	-2.50%
2024/09/10	9	18.03	1	18.05	18.05	8	600	1.33%
2024/09/09	0	0.00	11	17.84	17.90	-11	596	-1.84%
2024/09/06	0	0.00	3	17.90	17.95	-3	599	-0.50%
2024/09/04	0	0.00	72	18.05	17.95	-72	603	-11.93%
2024/09/02	0	0.00	1	18.45	18.35	-1	601	-0.17%
2024/08/30	0	0.00	19	18.44	18.45	-19	602	-3.15%
2024/08/28	0	0.00	37	18.42	18.35	-37	639	-5.79%
2024/08/27	0	0.00	37	18.45	18.45	-37	709	-5.21%
2024/08/26	0	0.00	4	18.51	18.50	-4	717	-0.56%
2024/08/23	0	0.00	3	18.30	18.35	-3	722	-0.42%
2024/08/22	1	18.05	15	18.09	18.15	-14	722	-1.94%
2024/08/21	0	0.00	15.2	18.00	18.05	-15.2	728	-2.09%
2024/08/20	3	18.00	37	18.11	18.00	-34	725	-4.69%
2024/08/19	0	0.00	47	18.16	18.15	-47	731	-6.43%
2024/08/16	16	18.25	45	18.20	18.20	-29	731	-3.96%
2024/08/15	3	18.30	11	18.33	18.25	-8	740	-1.08%
2024/08/14	13	18.37	0	0.00	18.25	13	745	1.74%
2024/08/13	1	18.20	0	0.00	18.15	1	741	0.13%
2024/08/12	1	18.10	56	18.18	18.15	-55	742	-7.41%
2024/08/09	7	18.05	46	18.09	18.15	-39	744	-5.24%
2024/08/08	0	0.00	45	17.89	17.95	-45	742	-6.06%
2024/08/07	13	17.88	46	17.84	17.90	-33	756	-4.36%
2024/08/06	4	17.51	1	17.60	17.60	3	747	0.40%
2024/08/05	21	17.50	106	17.71	17.65	-85	736	-11.53%	大賣/
2024/08/02	19	18.29	58	18.25	18.20	-39	711	-5.48%
2024/08/01	11	18.35	0	0.00	18.35	11	711	1.55%
2024/07/31	0	0.00	48	18.15	18.20	-48	709	-6.77%
2024/07/30	10	18.05	3	18.15	18.15	7	701	1.00%
2024/07/29	14	18.30	62	18.27	18.25	-48	687	-6.98%
2024/07/26	0	0.00	126	18.32	18.30	-126	686	-18.34%	大賣/鉅額交易
2024/07/23	7	18.45	0	0.00	18.50	7	686	1.02%
2024/07/19	0	0.00	51	18.57	18.50	-51	673	-7.58%
2024/07/18	4	18.70	38	18.64	18.65	-34	663	-5.13%
2024/07/17	0	0.00	38	18.61	18.65	-38	658	-5.77%
2024/07/16	0	0.00	45	18.59	18.50	-45	656	-6.85%
2024/07/15	0	0.00	41	18.50	18.50	-41	653	-6.28%
2024/07/12	0	0.00	36	18.51	18.50	-36	650	-5.53%
2024/07/11	0	0.00	52	18.51	18.50	-52	645	-8.06%
2024/07/10	0	0.00	54	18.55	18.60	-54	640	-8.43%
2024/07/09	0	0.00	31	18.55	18.50	-31	633	-4.89%
2024/07/08	0	0.00	30	18.68	18.65	-30	626	-4.79%
2024/07/05	46	18.77	17	18.70	18.75	29	618	4.69%
2024/07/04	0	0.00	20	18.70	18.65	-20	610	-3.28%
2024/07/03	0	0.00	27	18.63	18.65	-27	599	-4.50%
2024/07/02	0	0.00	28	18.65	18.65	-28	595	-4.70%
2024/07/01	0	0.00	31	18.77	18.75	-31	591	-5.24%
2024/06/28	0	0.00	23	18.77	18.75	-23	591	-3.89%
2024/06/27	13	18.70	16	18.71	18.75	-3	594	-0.50%
2024/06/26	0	0.00	69	18.77	18.75	-69	591	-11.67%
2024/06/25	12	18.76	31	18.80	18.90	-19	586	-3.24%
2024/06/24	0	0.00	32	18.83	18.85	-32	580	-5.51%
2024/06/21	0	0.00	33	18.84	18.90	-33	582	-5.67%
2024/06/20	4	18.65	30	18.80	18.85	-26	583	-4.46%
2024/06/19	20	18.65	2	18.70	18.60	18	596	3.02%
2024/06/18	1	18.80	33	18.77	18.75	-32	584	-5.48%
2024/06/17	102	18.72	81	18.72	18.75	21	586	3.58%	大買/
2024/06/14	2	18.80	45	18.81	18.80	-43	581	-7.39%
2024/06/13	0	0.00	12	18.85	18.80	-12	580	-2.07%
2024/06/12	4	18.90	0	0.00	18.85	4	578	0.69%
2024/06/11	6	18.86	57.5	18.86	18.85	-51.5	581	-8.87%
2024/06/07	1	18.85	0	0.00	18.80	1	584	0.17%
2024/06/06	11	18.81	26	18.81	18.80	-15	585	-2.56%
2024/06/05	0	0.00	3	18.95	18.85	-3	579	-0.52%
2024/06/04	3	19.00	58	19.03	18.95	-55	577	-9.52%
2024/06/03	184	19.11	77	18.97	19.25	107	573	18.65%	大買/鉅額交易
2024/05/31	60	18.72	37	18.73	18.90	23	543	4.23%
2024/05/30	9	18.55	46	18.53	18.50	-37	471	-7.85%
2024/05/29	12	18.62	64	18.61	18.55	-52	479	-10.85%
2024/05/28	12	18.63	12	18.60	18.65	0	481	0.00%
2024/05/27	31	18.61	4	18.65	18.55	27	481	5.60%
2024/05/24	8	18.56	5	18.55	18.55	3	472	0.63%
2024/05/23	30	18.55	19	18.69	18.50	11	466	2.36%
2024/05/22	22	18.75	27	18.77	18.70	-5	457	-1.09%
2024/05/21	3	18.73	56	18.77	18.75	-53	454	-11.67%
2024/05/20	11	19.05	14	19.07	18.95	-3	445	-0.67%
2024/05/17	22	19.09	0	0.00	19.15	22	435	5.05%
2024/05/16	29	19.12	0	0.00	19.15	29	433	6.69%
2024/05/15	2	19.08	48	19.10	19.05	-46	428	-10.73%
2024/05/14	10	19.19	27	19.22	19.15	-17	424	-4.01%
2024/05/13	22	19.17	24	19.15	19.25	-2	421	-0.47%
2024/05/10	8	18.85	12	18.90	18.90	-4	400	-1.00%
2024/05/09	4	18.78	39	18.79	18.75	-35	398	-8.78%
2024/05/08	25	18.89	20	18.89	18.85	5	397	1.26%
2024/05/07	3	18.80	21	18.91	18.90	-18	394	-4.57%
2024/05/06	6	19.00	21	19.01	19.00	-15	392	-3.82%
2024/05/03	7	19.00	0	0.00	19.00	7	390	1.79%
2024/05/02	20	18.94	2	18.95	18.95	18	388	4.63%
2024/04/30	0	0.00	27	18.91	18.95	-27	387	-6.98%
2024/04/29	22	18.75	83	18.81	18.85	-61	382	-15.96%
2024/04/26	1	18.65	26	18.66	18.65	-25	371	-6.73%
2024/04/25	13	18.74	10	18.72	18.75	3	373	0.80%
2024/04/24	0	0.00	29	18.69	18.70	-29	372	-7.78%
2024/04/23	29	18.71	21	18.73	18.70	8	375	2.13%
2024/04/22	58	18.65	25	18.63	18.70	33	376	8.76%
2024/04/19	0	0.00	32	18.39	18.40	-32	369	-8.66%
2024/04/18	8	18.47	36	18.50	18.60	-28	358	-7.82%
2024/04/17	8	18.50	58	18.51	18.50	-50	357	-13.98%
2024/04/16	0	0.00	70	18.54	18.45	-70	356	-19.62%
2024/04/15	22	18.78	20	18.76	18.70	2	347	0.57%
2024/04/12	0	0.00	22	18.87	18.80	-22	345	-6.37%
2024/04/11	0	0.00	1	19.00	18.95	-1	343	-0.29%
2024/04/10	0	0.00	7	18.95	19.00	-7	340	-2.06%
2024/04/09	1	18.85	21	18.87	18.90	-20	340	-5.88%
2024/04/08	0	0.00	29	18.84	18.90	-29	337	-8.59%
2024/04/03	0	0.00	25	18.87	18.85	-25	336	-7.43%
2024/04/02	4	18.95	20	18.99	19.00	-16	334	-4.78%
2024/04/01	14	19.02	4	19.05	19.05	10	333	2.99%