大立光 (3008)-美林券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2365
漲跌
▲25
漲幅
+1.07%
成交量
305張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	48	2352.40	67.3	2355.92	2340.00	-19.3	955	-2.02%
2024/11/19	47	2382.77	22	2377.27	2385.00	25	964	2.59%
2024/11/18	55	2362.46	56	2362.68	2345.00	-1	979	-0.11%
2024/11/15	111	2384.05	22	2379.77	2420.00	89	983	9.05%	大買/
2024/11/14	13	2336.92	43	2338.84	2315.00	-30	982	-3.05%
2024/11/13	113	2366.15	134	2371.27	2355.00	-21	1,000	-2.10%	大買/大賣/
2024/11/12	9	2263.89	69.5	2268.70	2255.00	-60.5	1,001	-6.04%
2024/11/11	20	2297.75	14.2	2291.17	2305.00	5.9	1,007	0.58%
2024/11/08	7	2332.14	13	2328.46	2305.00	-6	1,015	-0.59%
2024/11/07	21	2343.57	10	2344.00	2335.00	11	1,024	1.07%
2024/11/06	22	2336.59	61	2333.20	2340.00	-39	1,032	-3.78%
2024/11/05	5	2320.00	41	2319.15	2320.00	-36	1,042	-3.45%
2024/11/04	39	2333.34	47.4	2322.48	2340.00	-8.3	1,062	-0.78%
2024/11/01	155	2264.97	95	2251.37	2290.00	60	1,079	5.56%	大買/
2024/10/30	84	2292.68	170	2290.15	2285.00	-86	1,078	-7.97%	大賣/
2024/10/29	90.6	2302.63	199	2308.69	2300.00	-108.4	1,084	-10.00%	大賣/鉅額交易
2024/10/28	32	2335.78	188.1	2338.79	2330.00	-156.1	1,091	-14.30%	大賣/鉅額交易
2024/10/25	46.7	2367.23	27	2363.52	2370.00	19.7	1,097	1.80%
2024/10/24	19	2389.21	36	2385.97	2370.00	-17	1,103	-1.54%
2024/10/23	8	2406.88	25	2406.40	2405.00	-17	1,111	-1.53%
2024/10/22	25	2402.00	35	2406.14	2400.00	-10	1,116	-0.90%
2024/10/21	56	2369.46	136	2382.61	2400.00	-80	1,133	-7.06%	大賣/
2024/10/18	197	2337.01	252.2	2348.47	2325.00	-55.2	1,147	-4.81%	大買/大賣/
2024/10/17	81	2527.47	27	2524.44	2545.00	54	1,115	4.84%
2024/10/16	68	2502.57	46.9	2491.38	2510.00	21.1	1,116	1.89%
2024/10/15	13	2512.69	44	2515.34	2510.00	-31	1,118	-2.77%
2024/10/14	20	2468.50	38	2473.55	2475.00	-18	1,133	-1.59%
2024/10/11	126.5	2426.17	82	2438.78	2440.00	44.5	1,172	3.79%	大買/
2024/10/09	45	2461.78	67	2467.24	2440.00	-22	1,181	-1.86%
2024/10/08	25.1	2477.03	32	2484.06	2475.00	-6.9	1,184	-0.58%
2024/10/07	93	2540.91	148	2541.66	2525.00	-55	1,204	-4.57%	大賣/
2024/10/04	43	2584.19	139	2569.14	2555.00	-96	1,226	-7.83%	大賣/
2024/10/01	47	2616.70	68	2605.37	2625.00	-21	1,238	-1.70%
2024/09/30	159	2546.86	167.4	2551.07	2540.00	-8.4	1,263	-0.66%	大買/大賣/
2024/09/27	36	2600.83	121	2601.07	2610.00	-85	1,248	-6.81%	大賣/
2024/09/26	52	2617.98	21	2625.95	2610.00	31	1,241	2.50%
2024/09/25	53	2640.57	202	2644.68	2635.00	-149	1,237	-12.04%	大賣/鉅額交易
2024/09/24	25	2606.40	62	2620.48	2610.00	-37	1,239	-2.99%
2024/09/23	125	2635.96	66	2641.67	2630.00	59	1,241	4.75%	大買/
2024/09/20	122	2592.83	24.5	2635.86	2570.00	97.5	1,258	7.75%	大買/
2024/09/19	71	2575.28	60	2565.42	2605.00	11	1,266	0.87%
2024/09/18	126	2532.78	39	2563.97	2505.00	87	1,260	6.90%	大買/
2024/09/16	35	2667.29	16	2655.63	2625.00	19	1,253	1.52%
2024/09/13	15	2719.33	34	2709.12	2705.00	-19	1,248	-1.52%
2024/09/12	47	2701.28	126.6	2709.11	2705.00	-79.6	1,256	-6.33%	大賣/
2024/09/11	196	2683.32	52	2690.00	2695.00	144	1,266	11.37%	大買/鉅額交易
2024/09/10	67	2632.76	42	2696.67	2620.00	25	1,286	1.94%
2024/09/09	76	2720.13	39	2735.90	2700.00	37	1,294	2.86%
2024/09/06	266	2760.43	280	2755.55	2740.00	-14	1,285	-1.09%	大買/大賣/
2024/09/05	41	2913.42	65	2963.00	2925.00	-24	1,242	-1.93%
2024/09/04	107	2937.15	50	2959.90	2925.00	57	1,242	4.59%	大買/
2024/09/03	87	3105.12	29	3102.93	3065.00	58	1,223	4.74%
2024/09/02	91	3150.44	140	3163.50	3120.00	-49	1,229	-3.99%	大賣/
2024/08/30	47	3149.26	73.4	3166.28	3120.00	-26.4	1,214	-2.18%
2024/08/29	213	3124.48	55	3100.09	3200.00	158	1,195	13.22%	大買/鉅額交易
2024/08/28	82	3022.68	140	3047.04	3015.00	-58	1,160	-5.00%	大賣/
2024/08/27	17	3032.35	22	3030.00	3030.00	-5	1,156	-0.43%
2024/08/26	20	3070.75	44	3067.27	3040.00	-24	1,156	-2.08%
2024/08/23	13	3033.85	49.1	3038.00	3050.00	-36.1	1,163	-3.10%
2024/08/22	22	2987.27	37	2993.11	3000.00	-15	1,155	-1.30%
2024/08/21	153	2992.71	66	2988.86	2985.00	87	1,152	7.55%	大買/
2024/08/20	79	2992.66	161	2985.96	2980.00	-82	1,140	-7.19%	大賣/
2024/08/19	6	2879.17	29	2894.66	2905.00	-23	1,126	-2.04%
2024/08/16	54	2810.65	31	2827.10	2815.00	23	1,113	2.07%
2024/08/15	137	2733.94	82	2738.48	2715.00	55	1,110	4.95%	大買/
2024/08/14	78.7	2860.95	26.2	2859.20	2840.00	52.5	1,087	4.83%
2024/08/13	91	2794.56	37	2804.32	2805.00	54	1,074	5.03%
2024/08/12	77	2765.00	43	2766.16	2750.00	34	1,069	3.18%
2024/08/09	12.6	2773.85	62	2788.06	2755.00	-49.4	1,066	-4.63%
2024/08/08	76.1	2735.34	86	2745.99	2745.00	-9.9	1,061	-0.93%
2024/08/07	96	2771.41	41.7	2759.69	2775.00	54.3	1,056	5.14%
2024/08/06	145	2681.93	129.1	2681.93	2685.00	15.9	1,042	1.53%	大買/大賣/
2024/08/05	132	2613.94	123.7	2607.86	2575.00	8.3	1,022	0.81%	大買/大賣/
2024/08/02	84	2767.56	39	2771.80	2770.00	45	1,002	4.49%
2024/08/01	100	2836.90	329.6	2836.12	2870.00	-229.6	991	-23.15%	大賣/鉅額交易
2024/07/31	112.2	2828.02	238	2825.01	2815.00	-125.8	976	-12.88%	大買/大賣/鉅額交易
2024/07/30	123	2848.74	150	2865.93	2915.00	-27	966	-2.79%	大買/大賣/
2024/07/29	122	2786.11	51.2	2804.19	2775.00	70.8	954	7.42%	大買/
2024/07/26	67.4	2761.05	91.2	2773.25	2770.00	-23.8	940	-2.53%
2024/07/23	41	2847.93	25	2854.60	2845.00	16	930	1.72%
2024/07/22	200.2	2827.04	76	2829.28	2830.00	124.2	927	13.39%	大買/鉅額交易
2024/07/19	223.2	2909.36	239	2903.89	2900.00	-15.8	906	-1.74%	大買/大賣/
2024/07/18	115	3023.74	46	3030.87	3010.00	69	881	7.83%	大買/
2024/07/17	63	3080.48	77	3083.44	3065.00	-14	872	-1.60%
2024/07/16	23.1	3144.13	57	3146.75	3125.00	-33.9	868	-3.90%
2024/07/15	21	3152.62	133	3142.18	3120.00	-112	870	-12.87%	大賣/鉅額交易
2024/07/12	306	3047.50	568.5	3056.51	3065.00	-262.5	856	-30.65%	大買/大賣/鉅額交易
2024/07/11	97.3	3165.76	106	3192.50	3200.00	-8.7	817	-1.07%	大賣/
2024/07/10	166	3108.95	46	3107.94	3110.00	120	805	14.91%	大買/鉅額交易
2024/07/09	169	3083.76	82	3074.94	3115.00	87	792	10.98%	大買/
2024/07/08	128	3058.87	144	3040.56	3030.00	-16	789	-2.03%	大買/大賣/
2024/07/05	134	2893.47	89	2900.17	2895.00	45	762	5.90%	大買/
2024/07/04	139	2818.42	167	2839.07	2840.00	-28	742	-3.77%	大買/大賣/
2024/07/03	23	2672.39	18	2682.22	2670.00	5	715	0.70%
2024/07/02	49	2683.98	112	2680.67	2675.00	-63	726	-8.67%	大賣/
2024/07/01	13	2697.31	67	2707.02	2700.00	-54	720	-7.49%
2024/06/28	69	2735.07	17	2739.12	2745.00	52	717	7.25%
2024/06/27	66	2700.46	130	2697.58	2710.00	-64	707	-9.05%	大賣/
2024/06/26	440	2753.80	143.4	2768.39	2740.00	296.6	697	42.52%	大買/大賣/鉅額交易
2024/06/25	169.2	2677.96	173	2673.44	2720.00	-3.8	675	-0.56%	大買/大賣/
2024/06/24	73	2606.03	38	2606.58	2605.00	35	652	5.36%
2024/06/21	103	2582.09	93	2586.18	2595.00	10	654	1.53%	大買/
2024/06/20	22	2645.68	30	2647.17	2650.00	-8	634	-1.26%
2024/06/19	65	2659.85	44	2658.98	2635.00	21	636	3.30%
2024/06/18	64	2657.53	99	2659.95	2660.00	-35	635	-5.51%
2024/06/17	86	2620.58	153	2612.52	2610.00	-67	622	-10.76%	大賣/
2024/06/14	143	2474.09	137	2477.99	2520.00	6	594	1.01%	大買/大賣/
2024/06/13	52	2367.40	83	2365.36	2380.00	-31	563	-5.50%
2024/06/12	71	2336.34	121	2335.91	2360.00	-50	554	-9.01%	大賣/
2024/06/11	103	2255.15	83.5	2249.13	2215.00	19.5	541	3.60%	大買/
2024/06/07	28	2379.29	54	2382.22	2365.00	-26	531	-4.89%
2024/06/06	107	2393.74	64	2392.58	2390.00	43	529	8.13%	大買/
2024/06/05	39	2311.15	43	2316.98	2330.00	-4	516	-0.77%
2024/06/04	31	2290.97	29	2288.45	2295.00	2	517	0.39%
2024/06/03	19.3	2285.93	31	2286.61	2295.00	-11.7	518	-2.26%
2024/05/31	91.3	2283.41	78	2280.83	2275.00	13.2	524	2.52%
2024/05/30	56	2238.84	52	2236.06	2250.00	4	516	0.77%
2024/05/29	76.2	2272.38	109	2261.97	2280.00	-32.8	519	-6.31%	大賣/
2024/05/28	29	2195.69	33	2195.46	2200.00	-4	512	-0.78%
2024/05/27	15	2190.67	98	2184.75	2195.00	-83	522	-15.89%
2024/05/24	28	2156.25	15	2167.00	2170.00	13	536	2.43%
2024/05/23	38.5	2193.06	73	2195.75	2190.00	-34.5	549	-6.27%
2024/05/22	20	2232.25	7	2231.43	2230.00	13	553	2.35%
2024/05/21	82	2248.72	19	2239.47	2220.00	63	562	11.19%
2024/05/20	15	2316.67	42	2310.83	2315.00	-27	563	-4.79%
2024/05/17	25.3	2306.45	62	2311.45	2325.00	-36.7	583	-6.29%
2024/05/16	55	2318.27	64	2316.48	2310.00	-9	587	-1.53%
2024/05/15	15	2269.33	80	2281.00	2260.00	-65	587	-11.07%
2024/05/14	29	2290.00	58	2286.98	2300.00	-29	593	-4.89%
2024/05/13	46	2225.33	4	2231.25	2240.00	42	595	7.05%
2024/05/10	20	2221.75	18.8	2223.60	2230.00	1.3	617	0.20%
2024/05/09	33	2220.30	4	2235.00	2205.00	29	633	4.58%
2024/05/08	25	2249.20	65	2250.00	2235.00	-40	641	-6.24%
2024/05/07	130	2266.81	28	2267.68	2280.00	102	639	15.94%	大買/鉅額交易
2024/05/06	9	2251.67	16	2250.00	2250.00	-7	642	-1.09%
2024/05/03	153	2240.20	48	2246.35	2215.00	105	648	16.20%	大買/鉅額交易
2024/05/02	68	2187.65	12	2187.92	2170.00	56	642	8.71%
2024/04/30	20	2192.00	11	2192.73	2185.00	9	650	1.38%
2024/04/29	22.6	2203.49	5	2207.00	2200.00	17.6	659	2.67%
2024/04/26	8	2183.75	17	2182.35	2185.00	-9	665	-1.35%
2024/04/25	31	2191.94	31	2195.48	2195.00	0	672	0.00%
2024/04/24	49	2182.35	97.1	2187.28	2195.00	-48.1	677	-7.09%
2024/04/23	68	2131.91	22	2136.59	2135.00	46	686	6.70%
2024/04/22	39	2113.85	53	2116.04	2110.00	-14	697	-2.01%
2024/04/19	19.3	2133.49	24.2	2143.43	2120.00	-4.9	707	-0.70%
2024/04/18	62	2204.03	114.1	2201.63	2200.00	-52.1	742	-7.02%	大賣/
2024/04/17	37	2207.57	58	2213.28	2200.00	-21	747	-2.81%
2024/04/16	66	2226.44	27	2241.85	2225.00	39	753	5.17%
2024/04/15	29	2315.52	16	2335.00	2295.00	13	750	1.73%
2024/04/12	171	2425.41	89.5	2385.82	2350.00	81.5	757	10.75%	大買/
2024/04/11	76	2333.29	103	2333.45	2315.00	-27	746	-3.62%	大賣/
2024/04/10	50.1	2398.60	25	2400.80	2380.00	25.1	747	3.35%
2024/04/09	129.7	2384.96	109	2384.08	2380.00	20.7	762	2.71%	大買/大賣/
2024/04/08	66.1	2391.15	230	2392.76	2380.00	-163.9	772	-21.22%	大賣/鉅額交易
2024/04/03	10	2486.50	9	2485.56	2490.00	1	773	0.13%
2024/04/02	32	2495.47	12	2494.13	2490.00	20	781	2.55%
2024/04/01	32	2488.91	2	2485.00	2485.00	30	791	3.79%
2024/03/29	14	2437.14	22	2443.86	2445.00	-8	796	-1.00%
2024/03/28	9	2438.33	21	2442.62	2430.00	-12	818	-1.47%
2024/03/27	36	2429.17	26	2432.89	2435.00	10	821	1.22%
2024/03/26	47	2463.51	131	2456.68	2430.00	-84	830	-10.11%	大賣/
2024/03/25	15	2453.67	9	2460.56	2455.00	6	831	0.72%
2024/03/22	85.1	2465.51	45	2450.22	2445.00	40.1	842	4.76%
2024/03/21	52	2502.69	20	2496.00	2485.00	32	850	3.76%
2024/03/20	64	2527.03	7	2530.71	2570.00	57	863	6.60%
2024/03/19	1	2490.00	45	2485.11	2475.00	-44	899	-4.89%
2024/03/18	35.1	2513.73	8	2516.25	2520.00	27.1	933	2.90%
2024/03/15	20	2508.25	13.3	2512.26	2515.00	6.7	943	0.71%
2024/03/14	35.6	2516.07	43	2513.14	2520.00	-7.4	944	-0.79%
2024/03/13	19	2516.58	25	2510.00	2500.00	-6	946	-0.63%
2024/03/12	8	2520.00	24.5	2527.24	2520.00	-16.5	947	-1.74%
2024/03/11	21	2504.29	5	2512.00	2520.00	16	956	1.67%
2024/03/08	45	2523.56	22	2515.46	2500.00	23	955	2.41%
2024/03/07	15	2566.00	16	2561.56	2550.00	-1	953	-0.10%
2024/03/06	31	2574.68	41	2577.68	2570.00	-10	957	-1.04%
2024/03/05	19	2555.26	24	2548.75	2550.00	-5	960	-0.52%
2024/03/04	56.4	2547.82	31	2551.29	2565.00	25.4	980	2.59%
2024/03/01	74	2583.38	17	2590.29	2570.00	57	981	5.81%
2024/02/29	75.4	2598.81	96.1	2586.47	2590.00	-20.6	976	-2.11%
2024/02/27	139	2638.96	83	2646.21	2640.00	56	967	5.79%	大買/
2024/02/26	64	2599.06	125	2614.68	2625.00	-61	965	-6.32%	大賣/
2024/02/23	66	2545.83	88	2538.98	2545.00	-22	954	-2.30%
2024/02/22	14.1	2522.13	77	2516.36	2530.00	-62.9	959	-6.56%
2024/02/21	15	2481.00	78	2482.69	2485.00	-63	965	-6.53%
2024/02/20	70.5	2476.38	213.6	2464.01	2460.00	-143.2	955	-14.98%	大賣/鉅額交易
2024/02/19	34	2396.32	7	2399.29	2395.00	27	936	2.88%
2024/02/16	23	2391.32	24	2392.50	2390.00	-1	935	-0.10%
2024/02/15	160	2404.84	98.3	2412.51	2405.00	61.8	932	6.62%	大買/
2024/02/05	79.2	2355.58	22	2359.77	2355.00	57.2	923	6.20%
2024/02/02	132	2382.73	130	2383.73	2365.00	2	918	0.22%	大買/大賣/
2024/02/01	121	2437.03	73	2438.49	2435.00	48	897	5.35%	大買/
2024/01/31	87	2515.70	61	2501.64	2490.00	26	884	2.94%
2024/01/30	6	2510.00	5	2523.00	2510.00	1	881	0.11%
2024/01/29	115	2529.96	19	2531.58	2535.00	96	891	10.77%	大買/
2024/01/26	35	2503.57	36	2507.08	2490.00	-1	892	-0.11%
2024/01/25	122	2532.95	28	2538.93	2550.00	94	889	10.56%	大買/
2024/01/24	41	2543.78	117	2545.98	2535.00	-76	890	-8.54%	大賣/
2024/01/23	22.1	2515.02	19	2522.63	2515.00	3.1	902	0.34%
2024/01/22	36	2488.61	68	2503.16	2475.00	-32	899	-3.56%
2024/01/19	147	2500.17	46	2503.04	2495.00	101	895	11.28%	大買/鉅額交易
2024/01/18	59.9	2500.64	43	2489.77	2495.00	16.9	890	1.89%
2024/01/17	47	2522.87	42	2531.55	2490.00	5	884	0.57%
2024/01/16	68	2561.10	52	2553.75	2580.00	16	872	1.83%
2024/01/15	58	2624.74	150	2619.87	2595.00	-92	857	-10.73%	大賣/
2024/01/12	43	2593.95	420	2578.51	2600.00	-377	847	-44.48%	大賣/鉅額交易
2024/01/11	58.1	2546.31	129	2533.18	2550.00	-70.9	806	-8.79%	大賣/
2024/01/10	135.3	2536.41	88	2555.57	2525.00	47.3	806	5.86%	大買/
2024/01/09	57.8	2583.29	62	2579.36	2575.00	-4.2	798	-0.53%
2024/01/08	102	2583.43	44.3	2579.18	2580.00	57.7	801	7.20%	大買/
2024/01/05	89.2	2619.77	35	2629.43	2595.00	54.2	824	6.58%
2024/01/04	50	2662.70	155.1	2655.49	2650.00	-105.1	816	-12.88%	大賣/鉅額交易
2024/01/03	70	2687.57	73	2693.77	2685.00	-3	813	-0.37%
2024/01/02	54	2769.72	52	2799.71	2785.00	2	807	0.25%
2023/12/29	126	2831.83	28	2809.46	2870.00	98	795	12.31%	大買/
2023/12/28	69	2813.91	60	2796.75	2795.00	9	786	1.14%
2023/12/27	59	2781.53	134.6	2777.53	2810.00	-75.6	784	-9.64%	大賣/
2023/12/26	21	2786.19	101	2765.69	2760.00	-80	781	-10.23%	大賣/
2023/12/25	76	2762.63	148	2779.59	2795.00	-72	780	-9.22%	大賣/
2023/12/22	5	2658.00	26	2666.54	2650.00	-21	762	-2.75%
2023/12/21	118	2664.20	37	2660.54	2680.00	81	772	10.49%	大買/
2023/12/20	32	2684.53	69	2674.20	2670.00	-37	769	-4.81%
2023/12/19	16	2683.44	77	2688.96	2690.00	-61	762	-8.00%
2023/12/18	118	2662.54	53	2666.51	2675.00	65	755	8.61%	大買/
2023/12/15	263	2683.63	160.6	2682.64	2670.00	102.4	748	13.69%	大買/大賣/鉅額交易
2023/12/14	359	2719.00	244	2697.69	2690.00	115	734	15.66%	大買/大賣/鉅額交易
2023/12/13	198	2467.10	98	2475.87	2530.00	100	700	14.27%	大買/
2023/12/12	83	2387.65	25	2387.80	2375.00	58	672	8.63%
2023/12/11	50	2322.50	9	2335.00	2340.00	41	667	6.14%
2023/12/08	53	2302.83	64	2304.45	2290.00	-11	671	-1.64%
2023/12/07	64.2	2320.76	39	2318.08	2310.00	25.2	671	3.75%
2023/12/06	97	2341.19	72	2328.26	2320.00	25	672	3.72%
2023/12/05	41	2379.15	24	2370.83	2380.00	17	673	2.53%
2023/12/04	38	2391.97	9	2393.33	2385.00	29	676	4.29%
2023/12/01	76	2369.34	106	2363.16	2365.00	-30	678	-4.42%	大賣/
2023/11/30	152	2395.46	96	2389.43	2390.00	56	690	8.11%	大買/
2023/11/29	97	2367.37	101.9	2372.33	2385.00	-4.9	682	-0.71%	大賣/
2023/11/28	78	2294.68	58.1	2290.77	2310.00	19.9	660	3.01%
2023/11/27	35	2288.00	35.8	2285.55	2290.00	-0.8	659	-0.12%
2023/11/24	13	2270.00	22.2	2270.90	2265.00	-9.2	665	-1.38%
2023/11/23	161	2288.01	44.2	2285.36	2280.00	116.8	670	17.42%	大買/鉅額交易
2023/11/22	21	2236.67	25	2238.80	2235.00	-4	660	-0.61%
2023/11/21	131	2235.38	82	2238.17	2245.00	49	660	7.42%	大買/
2023/11/20	156	2178.06	73.7	2175.10	2195.00	82.3	661	12.44%	大買/
2023/11/17	24	2117.08	10	2115.00	2120.00	14	654	2.14%
2023/11/16	24	2110.83	48	2115.83	2105.00	-24	661	-3.63%
2023/11/15	16.3	2122.86	61	2126.97	2120.00	-44.7	661	-6.75%
2023/11/14	2	2122.50	17	2124.12	2125.00	-15	660	-2.27%
2023/11/13	18	2123.33	4	2123.75	2135.00	14	664	2.11%
2023/11/10	16	2100.31	9.8	2096.51	2095.00	6.2	668	0.93%
2023/11/09	47	2122.34	27.5	2118.73	2130.00	19.5	664	2.93%
2023/11/08	35	2137.86	64	2134.22	2130.00	-29	669	-4.33%
2023/11/07	35	2151.00	113	2139.25	2150.00	-78	667	-11.68%	大賣/
2023/11/06	76	2133.95	33	2129.85	2135.00	43	663	6.48%
2023/11/03	81	2090.31	1	2100.00	2100.00	80	653	12.25%
2023/11/02	23	2079.13	6	2089.17	2075.00	17	650	2.61%
2023/11/01	7	2064.29	24	2062.50	2065.00	-17	648	-2.62%
2023/10/31	188	2096.06	44	2089.21	2070.00	144	647	22.24%	大買/鉅額交易
2023/10/30	37	2044.60	25	2029.20	2025.00	12	631	1.90%
2023/10/27	38.4	2016.60	7	2020.00	2020.00	31.4	627	5.01%
2023/10/26	26	2002.89	19	1994.47	2005.00	7	634	1.10%
2023/10/25	4	2013.75	39	2013.85	2010.00	-35	632	-5.53%
2023/10/24	37.2	1999.99	50	1999.70	2010.00	-12.8	633	-2.02%
2023/10/23	9	2019.44	3	2021.67	2015.00	6	634	0.94%
2023/10/20	90	2026.67	8	2031.88	2030.00	82	638	12.85%
2023/10/19	33	2038.33	38	2040.00	2040.00	-5	638	-0.78%
2023/10/18	15.1	2053.72	46	2065.44	2045.00	-30.9	640	-4.83%
2023/10/17	7.1	2134.59	23	2128.48	2095.00	-15.9	637	-2.50%
2023/10/16	20	2127.00	97	2131.65	2125.00	-77	640	-12.02%
2023/10/13	138	2171.16	150	2142.17	2175.00	-12	642	-1.87%	大買/大賣/
2023/10/12	53	2146.23	63	2128.57	2150.00	-10	615	-1.62%
2023/10/11	98	2143.73	95	2138.11	2145.00	3	641	0.46%
2023/10/06	32	2110.78	58	2130.00	2090.00	-26	648	-4.01%
2023/10/05	94	2121.54	36	2117.50	2120.00	58	640	9.05%
2023/10/04	10	2080.50	113	2082.21	2080.00	-103	644	-15.99%	大賣/鉅額交易
2023/10/03	36	2147.78	83	2143.92	2140.00	-47	654	-7.18%
2023/10/02	35	2156.86	62	2149.36	2145.00	-27	668	-4.04%
2023/09/28	47	2124.68	52	2122.31	2135.00	-5	720	-0.69%
2023/09/27	3	2096.67	57	2106.23	2105.00	-54	732	-7.37%
2023/09/26	348	2151.80	56	2145.98	2125.00	292	746	39.13%	大買/鉅額交易
2023/09/25	128	2148.20	83	2146.21	2150.00	45	734	6.13%	大買/
2023/09/22	20	2074.00	6	2066.67	2095.00	14	731	1.91%
2023/09/21	10	2087.00	54	2076.85	2065.00	-44	729	-6.03%
2023/09/20	17	2098.82	53	2118.11	2095.00	-36	724	-4.97%
2023/09/19	36	2141.67	87	2145.75	2125.00	-51	720	-7.07%
2023/09/18	20	2097.00	226	2108.87	2105.00	-206	710	-28.99%	大賣/鉅額交易
2023/09/15	11	2080.00	78	2070.39	2080.00	-67	701	-9.54%
2023/09/14	46	2060.65	9	2050.56	2070.00	37	697	5.31%
2023/09/13	1	2010.00	35	2016.36	2015.00	-34	697	-4.87%
2023/09/12	23	2047.61	27	2045.37	2050.00	-4	697	-0.57%
2023/09/11	91	2013.74	92	2012.01	2000.00	-1	692	-0.14%
2023/09/08	9	1990.56	155	2006.65	1985.00	-146	692	-21.07%	大賣/鉅額交易
2023/09/07	20	2078.75	45	2081.33	2070.00	-25	681	-3.67%
2023/09/06	4	2153.75	61	2151.97	2120.00	-57	677	-8.41%
2023/09/05	124	2171.17	169	2164.65	2165.00	-45	671	-6.70%	大買/大賣/
2023/09/04	32	2094.38	62.6	2086.12	2090.00	-30.6	656	-4.66%
2023/09/01	6	2063.33	7	2058.57	2060.00	-1	657	-0.15%
2023/08/31	109	2057.66	80.1	2060.45	2050.00	28.9	663	4.36%	大買/
2023/08/30	118	2065.42	59	2067.97	2075.00	59	662	8.91%	大買/
2023/08/29	113	2020.40	73	2029.45	2025.00	40	654	6.11%	大買/
2023/08/28	42	1963.69	6	1971.67	1970.00	36	647	5.56%
2023/08/25	89	1940.84	205	1937.81	1930.00	-116	648	-17.88%	大賣/鉅額交易
2023/08/24	62	1939.19	33	1958.18	1930.00	29	647	4.48%
2023/08/23	17	1988.83	18	2000.00	1975.00	-1	643	-0.15%
2023/08/22	20	2019.75	34	2016.47	2020.00	-14	638	-2.19%
2023/08/21	15	2035.67	0	0.00	2025.00	15	631	2.38%
2023/08/18	52	2029.23	23	2031.74	2025.00	29	631	4.59%
2023/08/17	55	2047.91	15	2044.00	2050.00	40	629	6.35%
2023/08/16	31.1	2058.22	39	2049.87	2040.00	-7.9	627	-1.26%
2023/08/15	5	2098.00	22	2095.23	2090.00	-17	632	-2.69%
2023/08/14	63	2063.73	12	2060.83	2090.00	51	635	8.02%
2023/08/11	17	2116.77	8	2133.13	2115.00	9	635	1.42%
2023/08/10	20	2123.75	33	2126.67	2125.00	-13	656	-1.98%
2023/08/09	13	2136.92	13	2136.54	2135.00	0	658	0.00%
2023/08/08	14	2135.71	37.1	2137.03	2130.00	-23.1	662	-3.48%
2023/08/07	2	2170.00	30.7	2155.13	2150.00	-28.7	670	-4.28%
2023/08/04	7.1	2154.66	36	2130.83	2145.00	-28.9	673	-4.28%
2023/08/02	10	2200.50	86	2179.24	2160.00	-76	672	-11.30%
2023/08/01	56.1	2185.55	37	2185.41	2190.00	19.1	671	2.85%
2023/07/31	70	2194.71	43	2194.07	2175.00	27	673	4.01%
2023/07/28	1	2185.00	27	2179.44	2170.00	-26	666	-3.90%
2023/07/27	20	2167.50	36	2172.50	2165.00	-16	670	-2.39%
2023/07/26	3.3	2153.38	25	2166.40	2140.00	-21.7	673	-3.22%
2023/07/25	64	2209.45	57	2209.30	2185.00	7	668	1.05%
2023/07/24	5	2200.00	27	2195.93	2195.00	-22	669	-3.29%
2023/07/21	10	2203.00	35	2205.86	2200.00	-25	673	-3.71%
2023/07/20	12.1	2248.09	40	2254.25	2240.00	-27.9	674	-4.13%
2023/07/19	30	2290.50	34	2289.71	2270.00	-4	670	-0.60%
2023/07/18	39	2285.00	26	2287.12	2280.00	13	667	1.95%
2023/07/17	60	2322.17	56	2329.82	2305.00	4	667	0.60%
2023/07/14	124	2292.66	119	2290.92	2310.00	5	667	0.75%	大買/大賣/
2023/07/13	79	2410.95	9	2411.11	2405.00	70	644	10.87%
2023/07/12	0	0.00	21	2367.86	2360.00	-21	640	-3.28%
2023/07/11	72	2372.08	9	2368.89	2375.00	63	659	9.55%
2023/07/10	14	2377.50	129	2371.09	2345.00	-115	656	-17.52%	大賣/鉅額交易
2023/07/07	47	2350.75	101	2340.94	2340.00	-54	639	-8.44%	大賣/
2023/07/06	300	2352.52	107	2327.52	2315.00	193	622	31.00%	大買/大賣/鉅額交易
2023/07/05	27	2236.85	98	2224.13	2250.00	-71	562	-12.62%
2023/07/04	33	2203.49	80	2205.81	2240.00	-47	545	-8.62%
2023/07/03	31	2142.58	2	2150.00	2135.00	29	529	5.48%
2023/06/30	3.1	2127.30	10.4	2128.08	2130.00	-7.4	531	-1.38%
2023/06/29	5	2152.00	24	2137.50	2130.00	-19	532	-3.57%
2023/06/28	11	2152.73	5	2148.00	2135.00	6	533	1.12%
2023/06/27	22	2154.32	9	2150.00	2135.00	13	540	2.41%
2023/06/26	16.2	2137.14	18	2135.56	2130.00	-1.8	541	-0.33%
2023/06/21	4	2163.75	35	2158.00	2130.00	-31	545	-5.68%
2023/06/20	36	2156.53	30	2154.17	2160.00	6	547	1.10%
2023/06/19	15.8	2155.88	36	2163.89	2150.00	-20.2	548	-3.68%
2023/06/16	17.2	2196.27	29	2201.21	2195.00	-11.8	548	-2.15%
2023/06/15	13.9	2248.20	16	2254.06	2245.00	-2.1	544	-0.39%
2023/06/14	59	2261.44	28	2271.25	2255.00	31	549	5.64%
2023/06/13	32	2227.19	6	2228.33	2230.00	26	546	4.75%
2023/06/12	2	2230.00	6	2225.00	2225.00	-4	551	-0.72%
2023/06/09	6	2213.33	11	2209.55	2220.00	-5	559	-0.89%
2023/06/08	29	2215.69	15	2225.00	2200.00	14	563	2.48%
2023/06/07	36	2235.28	8.3	2243.38	2245.00	27.7	568	4.87%
2023/06/06	25	2251.20	48	2248.96	2255.00	-23	577	-3.99%
2023/06/05	38	2301.32	32	2302.50	2290.00	6	586	1.02%
2023/06/02	59	2268.39	25	2266.60	2265.00	34	598	5.68%
2023/06/01	3	2251.67	7	2252.14	2245.00	-4	623	-0.64%
2023/05/31	35.5	2298.45	13.9	2271.98	2265.00	21.6	628	3.44%
2023/05/30	15	2268.00	21.1	2265.81	2255.00	-6.1	628	-0.97%
2023/05/29	46	2291.85	7	2294.29	2305.00	39	629	6.20%
2023/05/26	14	2214.29	53	2219.25	2220.00	-39	621	-6.27%
2023/05/25	27	2246.85	16	2247.19	2245.00	11	618	1.78%
2023/05/24	10.1	2231.83	6	2217.50	2235.00	4.1	619	0.66%
2023/05/23	18	2231.67	19	2233.68	2225.00	-1	622	-0.16%
2023/05/22	25	2248.80	14	2249.64	2225.00	11	621	1.77%
2023/05/19	46	2245.65	3	2270.00	2260.00	43	621	6.92%
2023/05/18	53	2206.98	19	2201.32	2210.00	34	612	5.55%
2023/05/17	14	2197.14	53	2190.28	2175.00	-39	608	-6.41%
2023/05/16	133	2212.29	118	2203.09	2190.00	15	601	2.49%	大買/大賣/
2023/05/15	42	2106.19	38	2101.84	2110.00	4	580	0.69%
2023/05/12	12	2086.67	75	2081.93	2095.00	-63	586	-10.75%
2023/05/11	115	2081.22	38	2080.92	2075.00	77	581	13.24%	大買/
2023/05/10	72	2023.15	35	2015.14	2025.00	37	571	6.47%
2023/05/09	43	2014.30	3	2010.00	2015.00	40	573	6.98%
2023/05/08	53	2003.96	6	1997.50	2000.00	47	574	8.19%
2023/05/05	21	1995.00	33	2003.18	1975.00	-12	573	-2.09%
2023/05/04	43	1993.37	40	1991.75	1990.00	3	572	0.52%
2023/05/03	46	1984.78	25	1980.60	2000.00	21	580	3.62%
2023/05/02	29	2009.48	39	2008.21	1990.00	-10	579	-1.73%
2023/04/28	29.2	2017.38	57	2020.69	2010.00	-27.8	582	-4.77%
2023/04/27	18	2030.56	44	2028.30	2025.00	-26	585	-4.44%
2023/04/26	29	2045.35	12	2042.92	2055.00	17	593	2.87%
2023/04/25	7	2051.43	38	2031.84	2010.00	-31	619	-5.01%
2023/04/24	7	2028.57	96	2036.20	2045.00	-89	614	-14.48%
2023/04/21	34.1	2046.16	7	2048.57	2040.00	27.1	614	4.41%
2023/04/20	113	2024.43	151	2022.42	2015.00	-38	614	-6.19%	大買/大賣/
2023/04/19	24	2045.21	96	2053.13	2030.00	-72	614	-11.72%
2023/04/18	122	2108.85	101	2106.78	2085.00	21	611	3.43%	大買/大賣/
2023/04/17	238	2122.88	24	2079.79	2125.00	214	603	35.47%	大買/鉅額交易
2023/04/14	9	2073.89	244	2064.80	2060.00	-235	592	-39.68%	大賣/鉅額交易
2023/04/13	31	2164.52	27	2159.26	2155.00	4	570	0.70%
2023/04/12	5	2170.00	8	2151.25	2170.00	-3	566	-0.53%
2023/04/11	35	2165.29	10	2163.50	2160.00	25	570	4.39%
2023/04/10	19	2153.16	1	2155.00	2145.00	18	567	3.17%
2023/04/07	13	2142.31	7	2148.57	2135.00	6	566	1.06%
2023/04/06	53	2165.47	31	2162.58	2150.00	22	564	3.90%
2023/03/31	21	2200.24	49.5	2188.84	2175.00	-28.5	562	-5.08%
2023/03/30	13	2193.08	30	2185.83	2200.00	-17	565	-3.01%
2023/03/29	9.3	2192.15	2	2190.00	2190.00	7.3	565	1.29%
2023/03/28	41	2212.81	34	2230.59	2200.00	7	568	1.23%
2023/03/27	21	2278.33	13	2293.85	2260.00	8	567	1.41%
2023/03/24	66	2308.56	7	2304.29	2300.00	59	571	10.33%
2023/03/23	45	2301.67	11	2279.55	2305.00	34	565	6.02%
2023/03/22	21	2306.19	20	2308.25	2300.00	1	561	0.18%
2023/03/21	77	2289.61	36	2291.94	2280.00	41	558	7.34%
2023/03/20	46	2244.02	23	2229.35	2230.00	23	553	4.15%
2023/03/17	42	2255.48	36	2264.17	2250.00	6	561	1.07%
2023/03/16	38.5	2264.35	24	2257.29	2255.00	14.5	559	2.58%
2023/03/15	42	2337.38	23	2326.30	2315.00	19	564	3.37%
2023/03/14	37.5	2350.06	100	2358.90	2330.00	-62.5	572	-10.93%
2023/03/13	43	2367.44	18	2383.06	2405.00	25	566	4.41%
2023/03/10	70	2375.43	104	2377.89	2365.00	-34	564	-6.02%	大賣/
2023/03/09	7	2470.00	44	2459.21	2440.00	-37	563	-6.56%
2023/03/08	34.6	2457.92	70	2456.36	2455.00	-35.4	567	-6.24%
2023/03/07	26	2432.12	35.7	2439.16	2440.00	-9.7	552	-1.76%
2023/03/06	45	2410.67	7	2399.29	2450.00	38	537	7.07%
2023/03/03	31	2243.87	71	2236.83	2230.00	-40	517	-7.73%
2023/03/02	25	2170.80	36	2166.25	2210.00	-11	516	-2.13%
2023/03/01	39	2167.44	36	2166.94	2165.00	3	526	0.57%
2023/02/24	3	2231.67	109	2209.45	2205.00	-106	529	-20.03%	大賣/鉅額交易
2023/02/23	12	2236.67	46	2234.24	2225.00	-34	534	-6.37%
2023/02/22	12	2215.83	12	2225.42	2210.00	0	544	0.00%
2023/02/21	28	2239.64	12	2241.67	2260.00	16	582	2.75%
2023/02/20	19	2186.84	11	2180.46	2190.00	8	593	1.35%
2023/02/17	5	2181.00	26.2	2200.29	2165.00	-21.2	609	-3.48%
2023/02/16	6	2225.00	19	2226.58	2215.00	-13	614	-2.12%
2023/02/15	14	2231.79	29	2225.35	2240.00	-15	628	-2.39%
2023/02/14	20	2232.00	62	2231.13	2225.00	-42	630	-6.66%
2023/02/13	3	2213.33	57	2227.54	2210.00	-54	634	-8.51%
2023/02/10	73	2255.00	54	2247.04	2255.00	19	637	2.98%
2023/02/09	0	0.00	5	2223.00	2210.00	-5	638	-0.78%
2023/02/08	26	2238.08	4	2230.08	2235.00	22	642	3.43%
2023/02/07	20	2220.75	24	2229.58	2215.00	-4	645	-0.62%
2023/02/06	10	2216.00	98.3	2217.10	2215.00	-88.3	641	-13.75%
2023/02/03	7	2238.57	11	2230.46	2245.00	-4	640	-0.62%
2023/02/02	2	2215.00	27.5	2217.74	2220.00	-25.5	642	-3.97%
2023/02/01	54.2	2178.09	18	2193.06	2215.00	36.2	640	5.65%
2023/01/31	49.3	2147.98	29	2156.55	2125.00	20.3	635	3.19%
2023/01/30	66.2	2161.26	76	2165.40	2165.00	-9.8	638	-1.54%
2023/01/17	58	2077.85	27	2065.19	2075.00	31	636	4.87%
2023/01/16	62	2042.02	119	2042.52	2050.00	-57	637	-8.94%	大賣/
2023/01/13	205	1998.59	64	1996.64	2005.00	141	632	22.28%	大買/鉅額交易
2023/01/12	10.3	2165.00	45	2166.78	2160.00	-34.7	608	-5.71%
2023/01/11	28	2187.50	11	2188.18	2190.00	17	610	2.78%
2023/01/10	19	2209.47	49	2193.02	2180.00	-30	615	-4.88%
2023/01/09	36	2215.97	38	2212.24	2225.00	-2	622	-0.32%
2023/01/06	180.7	2163.49	34	2146.77	2180.00	146.7	640	22.88%	大買/鉅額交易
2023/01/05	14	2111.07	23	2108.04	2100.00	-9	645	-1.39%
2023/01/04	14	2092.14	9	2102.78	2100.00	5	652	0.77%
2023/01/03	28	2053.39	15	2037.67	2075.00	13	664	1.96%
2022/12/30	39	2054.62	17	2044.41	2040.00	22	668	3.29%
2022/12/29	14.1	2058.94	78	2057.37	2050.00	-63.9	679	-9.40%
2022/12/28	0	0.00	16	2121.56	2110.00	-16	680	-2.35%
2022/12/27	21	2155.24	1	2165.00	2165.00	20	687	2.91%
2022/12/26	7	2120.71	4	2122.50	2120.00	3	692	0.43%
2022/12/23	29.1	2137.77	10	2130.50	2140.00	19.1	709	2.70%
2022/12/22	19	2152.90	7	2171.43	2140.00	12	714	1.68%
2022/12/21	8.5	2188.76	39	2180.00	2185.00	-30.5	725	-4.21%
2022/12/20	5	2224.00	26	2231.92	2210.00	-21	726	-2.89%
2022/12/19	20	2246.00	14	2237.14	2250.00	6	725	0.83%
2022/12/16	5	2232.00	41.2	2218.81	2225.00	-36.2	722	-5.01%
2022/12/15	8	2262.50	12	2262.92	2270.00	-4	717	-0.56%
2022/12/14	53	2241.23	8	2244.38	2260.00	45	720	6.25%
2022/12/13	14	2206.43	14	2191.43	2190.00	0	720	0.00%
2022/12/12	45	2190.67	9	2194.44	2200.00	36	722	4.98%
2022/12/09	28	2205.54	26	2215.39	2190.00	2	733	0.27%
2022/12/08	18	2248.33	26	2251.35	2245.00	-8	725	-1.10%
2022/12/07	118	2281.82	47	2282.98	2260.00	71	731	9.71%	大買/
2022/12/06	340	2301.65	24	2293.96	2290.00	316	724	43.61%	大買/鉅額交易
2022/12/05	25	2297.40	20	2298.00	2290.00	5	714	0.70%
2022/12/02	39.4	2279.01	15	2273.68	2290.00	24.4	719	3.38%
2022/12/01	101	2309.01	29	2323.10	2290.00	72	728	9.89%	大買/
2022/11/30	55.2	2303.80	75	2289.67	2295.00	-19.7	726	-2.72%
2022/11/29	21	2268.10	7	2269.29	2270.00	14	715	1.96%
2022/11/28	63.1	2256.44	32.5	2246.91	2275.00	30.7	719	4.26%
2022/11/25	19	2295.79	10	2297.50	2260.00	9	720	1.25%
2022/11/24	53.2	2316.49	4.1	2289.91	2325.00	49.1	720	6.82%
2022/11/23	71	2329.16	97	2320.05	2280.00	-26	723	-3.60%
2022/11/22	36	2284.86	38	2297.24	2275.00	-2	719	-0.28%
2022/11/21	39.1	2270.66	26	2266.94	2270.00	13.1	720	1.82%
2022/11/18	40	2286.25	44	2305.91	2280.00	-4	713	-0.56%
2022/11/17	146	2299.97	99.3	2291.01	2315.00	46.7	707	6.60%	大買/
2022/11/16	69	2099.18	44	2104.89	2130.00	25	674	3.71%
2022/11/15	128.5	2100.40	30	2078.50	2125.00	98.5	671	14.66%	大買/
2022/11/14	11.4	2040.70	15	2034.00	2050.00	-3.6	659	-0.55%
2022/11/11	93.7	2017.53	22	2019.55	2030.00	71.7	657	10.91%
2022/11/10	34.3	1966.58	2	1965.00	1965.00	32.3	649	4.98%
2022/11/09	9.4	1965.06	35	1959.57	1955.00	-25.6	652	-3.92%
2022/11/08	40.6	1940.69	4	1935.00	1930.00	36.6	649	5.64%
2022/11/07	39	1950.90	52	1944.33	1925.00	-13	648	-2.00%
2022/11/04	5.1	1895.13	19	1889.47	1905.00	-13.9	646	-2.15%
2022/11/03	8	1873.13	68	1879.78	1895.00	-60	645	-9.30%
2022/11/02	38	1865.92	27	1856.48	1880.00	11	645	1.70%
2022/11/01	25	1851.60	27	1849.44	1845.00	-2	646	-0.31%
2022/10/31	71	1840.35	42	1842.02	1850.00	29	651	4.45%
2022/10/28	9.1	1800.60	34	1796.03	1810.00	-24.9	652	-3.82%
2022/10/27	41	1814.39	68	1812.21	1820.00	-27	661	-4.08%
2022/10/26	52	1792.12	35	1785.71	1810.00	17	668	2.54%
2022/10/25	45	1757.89	26	1751.92	1755.00	19	670	2.84%
2022/10/24	13	1756.15	63.3	1752.03	1730.00	-50.3	684	-7.35%
2022/10/21	45	1761.67	43	1746.98	1725.00	2	690	0.29%
2022/10/20	95	1790.74	70	1791.43	1805.00	25	687	3.63%
2022/10/19	36	1774.72	46	1769.89	1780.00	-10	679	-1.47%
2022/10/18	19	1776.32	131	1780.53	1765.00	-112	675	-16.59%	大賣/鉅額交易
2022/10/17	35	1747.14	239	1751.55	1800.00	-204	672	-30.31%	大賣/鉅額交易
2022/10/14	87	1828.62	110	1824.18	1800.00	-23	668	-3.44%	大賣/
2022/10/13	31	1732.90	85	1732.35	1745.00	-54	656	-8.22%
2022/10/12	77	1745.71	34	1738.82	1750.00	43	647	6.64%
2022/10/11	70.2	1712.54	120	1713.96	1695.00	-49.8	652	-7.63%	大賣/
2022/10/07	27	1822.59	37	1834.46	1845.00	-10	669	-1.49%
2022/10/06	69	1821.23	13	1836.15	1835.00	56	682	8.21%
2022/10/05	8	1748.75	23	1744.78	1745.00	-15	681	-2.20%
2022/10/04	20	1686.50	70	1679.29	1710.00	-50	689	-7.26%
2022/10/03	35	1645.00	13	1650.77	1635.00	22	692	3.18%
2022/09/30	93	1649.62	19	1656.32	1675.00	74	711	10.40%
2022/09/29	62	1729.68	31.5	1723.33	1710.00	30.5	718	4.25%
2022/09/28	40	1738.88	68	1774.19	1710.00	-28	722	-3.88%
2022/09/27	1	1880.00	59	1836.78	1880.00	-58	713	-8.13%
2022/09/26	1	1830.00	11	1855.46	1845.00	-10	713	-1.40%
2022/09/23	2	1897.50	5	1897.00	1885.00	-3	720	-0.42%
2022/09/22	37	1896.08	17	1885.29	1900.00	20	726	2.75%
2022/09/21	14	1901.07	91	1890.11	1890.00	-77	726	-10.60%
2022/09/20	37	1912.70	1	1915.00	1915.00	36	722	4.98%
2022/09/19	24	1889.79	10	1889.00	1880.00	14	723	1.94%
2022/09/16	47	1905.75	105	1908.10	1895.00	-58	725	-8.00%	大賣/
2022/09/15	37	1956.22	8	1948.75	1935.00	29	715	4.06%
2022/09/14	41	1922.68	84	1909.58	1940.00	-43	715	-6.01%
2022/09/13	7	1989.29	52	1992.60	1980.00	-45	706	-6.37%
2022/09/12	62	2017.42	22	1999.32	2000.00	40	705	5.67%
2022/09/08	18	2002.78	69	1993.19	1970.00	-51	705	-7.22%
2022/09/07	79	1987.41	51	1956.18	2005.00	28	701	3.99%
2022/09/06	60	1945.08	26	1939.04	1930.00	34	695	4.89%
2022/09/05	18	1937.49	33	1935.00	1925.00	-15	693	-2.16%
2022/09/02	42	1955.60	23	1942.83	1950.00	19	694	2.74%
2022/09/01	26	1941.92	30	1933.33	1935.00	-4	694	-0.58%
2022/08/31	31.2	1954.04	25	1951.00	1955.00	6.2	702	0.88%
2022/08/30	51	1938.04	4	1922.50	1945.00	47	704	6.67%
2022/08/29	37.6	1899.31	80	1884.19	1895.00	-42.4	708	-5.98%
2022/08/26	154	1996.23	6	1977.50	1985.00	148	729	20.30%	大買/鉅額交易
2022/08/25	17	1935.58	5	1941.00	1945.00	12	723	1.66%
2022/08/24	74	1934.66	17	1922.00	1900.00	57	724	7.86%
2022/08/23	60	1901.00	45	1902.22	1910.00	15	728	2.06%
2022/08/22	40	1999.88	122	1961.84	1930.00	-82	726	-11.29%	大賣/
2022/08/19	29	2050.17	10	2041.50	2060.00	19	722	2.63%
2022/08/18	14.1	2042.16	46	2039.78	2035.00	-31.9	719	-4.44%
2022/08/17	9	2092.78	44	2090.11	2075.00	-35	716	-4.89%
2022/08/16	44	2096.82	1	2085.00	2105.00	43	709	6.06%
2022/08/15	44.1	2072.29	9	2070.00	2070.00	35.1	703	4.99%
2022/08/12	16.7	2086.62	0	0.00	2070.00	16.7	704	2.37%
2022/08/11	41	2096.34	24	2104.38	2080.00	17	702	2.42%
2022/08/10	45	2100.56	51	2100.78	2090.00	-6	696	-0.86%
2022/08/09	40	2103.13	20	2073.50	2115.00	20	694	2.88%
2022/08/08	6	2092.50	22	2084.55	2080.00	-16	690	-2.32%
2022/08/05	40	2101.63	7	2100.71	2100.00	33	690	4.78%
2022/08/04	18	2050.83	122	2048.36	2040.00	-104	687	-15.13%	大賣/鉅額交易
2022/08/03	31	2048.39	182.6	2053.31	2065.00	-151.6	683	-22.16%	大賣/鉅額交易
2022/08/02	284.4	2049.25	124	2040.40	2030.00	160.4	684	23.44%	大買/大賣/鉅額交易
2022/08/01	11	2073.64	184.3	2077.29	2075.00	-173.3	674	-25.71%	大賣/鉅額交易
2022/07/29	383	2055.50	35	2073.14	2090.00	348	672	51.74%	大買/鉅額交易
2022/07/28	36	1991.39	56	1988.66	1985.00	-20	656	-3.04%
2022/07/27	25	1919.20	28	1918.21	1950.00	-3	643	-0.47%
2022/07/26	56.1	1924.55	17	1925.59	1915.00	39.1	639	6.11%
2022/07/25	20	1925.00	10	1929.00	1920.00	10	645	1.55%
2022/07/22	25.3	1940.80	22	1955.46	1925.00	3.3	649	0.50%
2022/07/21	52	1931.73	9	1938.33	1960.00	43	646	6.65%
2022/07/20	18	1943.33	52	1963.08	1920.00	-34	644	-5.28%
2022/07/19	8.3	1978.94	7	1979.29	1980.00	1.3	635	0.20%
2022/07/18	44	1997.61	65	2000.85	1990.00	-21	638	-3.29%
2022/07/15	117	1972.35	116	1984.05	1990.00	1	634	0.16%	大買/大賣/
2022/07/14	52	1897.89	39	1894.36	1905.00	13	610	2.14%
2022/07/13	91	1886.48	26.3	1889.56	1860.00	64.7	595	10.86%
2022/07/12	33	1825.76	27	1830.56	1835.00	6	584	1.03%
2022/07/11	37	1862.44	89	1864.16	1880.00	-51.9	575	-9.02%
2022/07/08	65.4	1879.11	76	1888.49	1870.00	-10.6	568	-1.86%
2022/07/07	93	1783.69	58	1799.57	1880.00	35	548	6.38%
2022/07/06	33	1737.27	43	1730.81	1710.00	-10	534	-1.87%
2022/07/05	47	1733.51	99	1735.91	1755.00	-52	535	-9.71%
2022/07/04	35	1730.43	87	1727.30	1735.00	-52	533	-9.74%
2022/07/01	65.4	1723.04	75	1730.13	1690.00	-9.6	542	-1.77%
2022/06/30	51	1703.22	60	1701.42	1725.00	-9	541	-1.66%
2022/06/29	11	1695.00	15	1696.00	1700.00	-4	540	-0.74%
2022/06/28	32	1702.19	4	1698.75	1710.00	28	544	5.15%
2022/06/27	17	1705.00	23	1697.39	1705.00	-6	552	-1.09%
2022/06/24	24	1658.96	22	1670.20	1660.00	2	553	0.36%
2022/06/23	59.7	1614.20	7	1604.29	1615.00	52.7	560	9.40%
2022/06/22	2	1640.00	13	1636.92	1600.00	-11	561	-1.96%
2022/06/21	12	1642.50	3	1648.33	1660.00	9	560	1.60%
2022/06/20	10	1639.50	17	1652.06	1620.00	-7	562	-1.24%
2022/06/17	39	1649.87	25.2	1659.52	1675.00	13.8	561	2.46%
2022/06/16	30	1717.01	17	1706.77	1680.00	13	557	2.33%
2022/06/15	27	1712.78	13	1717.31	1705.00	14	559	2.50%
2022/06/14	21	1733.81	29.5	1734.49	1730.00	-8.5	560	-1.52%
2022/06/13	14	1762.86	29	1761.38	1755.00	-15	560	-2.68%
2022/06/10	45	1807.78	81	1803.89	1810.00	-36	557	-6.46%
2022/06/09	47	1821.81	64	1825.39	1835.00	-17	554	-3.07%
2022/06/08	43	1794.30	73.9	1794.38	1785.00	-30.9	542	-5.70%
2022/06/07	40	1780.25	215	1775.35	1770.00	-175	536	-32.63%	大賣/鉅額交易
2022/06/06	116	1787.24	538	1778.94	1810.00	-422	528	-79.88%	大買/大賣/鉅額交易
2022/06/02	82	1658.17	52	1656.83	1670.00	30	502	5.97%
2022/06/01	29	1667.93	9	1667.78	1655.00	20	507	3.94%
2022/05/31	30	1671.67	17	1670.29	1670.00	13	506	2.57%
2022/05/30	23	1671.30	12	1667.50	1680.00	11	498	2.21%
2022/05/27	33.5	1642.84	35	1653.43	1655.00	-1.6	498	-0.31%
2022/05/26	38	1623.82	11	1619.55	1620.00	27	494	5.46%
2022/05/25	57.1	1617.49	1	1615.58	1625.00	56	500	11.21%
2022/05/24	7	1599.29	34	1592.94	1585.00	-27	501	-5.39%
2022/05/23	20	1602.75	5	1602.00	1600.00	15	499	3.00%
2022/05/20	46	1607.39	0	0.00	1600.00	46	504	9.12%
2022/05/19	61	1584.43	16	1581.25	1585.00	45	503	8.94%
2022/05/18	29	1615.69	11	1618.64	1620.00	18	504	3.57%
2022/05/17	5	1599.00	4	1612.50	1615.00	1	504	0.20%
2022/05/16	15	1614.67	16	1609.06	1590.00	-1	507	-0.20%
2022/05/13	19.1	1614.97	25	1621.20	1615.00	-5.9	507	-1.17%
2022/05/12	40	1605.63	16	1609.06	1600.00	24	507	4.73%
2022/05/11	125	1618.04	34	1612.35	1615.00	91	509	17.86%	大買/
2022/05/10	68	1573.09	36	1586.94	1620.00	32	505	6.33%
2022/05/09	15	1571.33	13	1573.08	1565.00	2	496	0.40%
2022/05/06	49	1598.57	105	1597.52	1600.00	-56	499	-11.22%	大賣/
2022/05/05	36	1667.22	15	1665.67	1645.00	21	497	4.22%
2022/05/04	23	1661.74	12	1663.33	1660.00	11	499	2.20%
2022/05/03	15	1670.00	10	1675.50	1665.00	5	506	0.99%
2022/04/29	39	1718.21	74	1714.39	1690.00	-35	512	-6.83%
2022/04/28	52	1687.31	43	1677.91	1690.00	9	512	1.75%
2022/04/27	44	1625.57	16.1	1634.71	1635.00	27.9	512	5.45%
2022/04/26	45	1672.78	53	1676.70	1655.00	-8	517	-1.55%
2022/04/25	32	1682.03	20	1656.50	1685.00	12	525	2.28%
2022/04/22	20	1700.75	38	1700.92	1695.00	-18	547	-3.29%
2022/04/21	49	1710.31	38.5	1719.03	1700.00	10.5	563	1.86%
2022/04/20	97	1670.36	66	1674.24	1675.00	31	567	5.46%
2022/04/19	32	1656.25	3	1650.00	1640.00	29	579	5.00%
2022/04/18	17	1633.24	21	1629.05	1630.00	-4	586	-0.68%
2022/04/15	88	1620.57	91	1618.41	1625.00	-3	601	-0.50%
2022/04/14	47	1647.13	10	1637.50	1645.00	37	618	5.99%
2022/04/13	27	1628.33	9	1627.78	1630.00	18	631	2.85%
2022/04/12	67	1637.46	144	1637.04	1640.00	-77	651	-11.83%	大賣/
2022/04/11	92	1612.88	27	1634.63	1610.00	65	683	9.51%
2022/04/08	57	1671.14	18	1680.56	1660.00	39	700	5.57%
2022/04/07	60	1708.67	122	1706.17	1685.00	-62	710	-8.72%	大賣/
2022/04/06	53	1790.00	65	1806.31	1775.00	-12	701	-1.71%
2022/04/01	8	1859.38	18	1883.06	1860.00	-10	703	-1.42%
2022/03/31	51	1925.98	71	1911.06	1885.00	-20	709	-2.82%
2022/03/30	18	1877.22	13.5	1882.96	1905.00	4.5	713	0.63%
2022/03/29	23	1873.70	14	1882.86	1865.00	9	724	1.24%
2022/03/28	70	1906.43	150.1	1917.10	1900.00	-80.1	757	-10.57%	大賣/
2022/03/25	15	1973.67	33	1975.76	1965.00	-18	795	-2.26%
2022/03/24	32	1982.19	28	1979.11	1975.00	4	834	0.48%
2022/03/23	20	1998.25	26	1995.96	2000.00	-6	875	-0.69%
2022/03/22	12	1991.25	41	1994.27	1985.00	-29	883	-3.28%
2022/03/21	2	2020.00	19	2022.11	2000.00	-17	885	-1.92%
2022/03/18	56.1	2015.08	6	2005.00	2025.00	50.1	888	5.64%
2022/03/17	57	1974.47	98	1974.39	1970.00	-41	895	-4.58%
2022/03/16	14	1967.14	36	1958.61	1950.00	-22	893	-2.46%
2022/03/15	19	1966.58	9	1969.44	1965.00	10	893	1.12%
2022/03/14	18	2013.06	0	0.00	2015.00	18	894	2.01%
2022/03/11	5	1989.00	24	1987.08	1985.00	-19	898	-2.11%
2022/03/10	20	2007.25	5.9	2000.79	2005.00	14.1	904	1.56%
2022/03/09	16	1984.06	28	1977.50	1980.00	-12	905	-1.32%
2022/03/08	43	1979.88	50	1978.90	1985.00	-7	907	-0.77%
2022/03/07	39	1977.44	79	1980.32	1980.00	-40	906	-4.41%
2022/03/04	7	2040.71	20	2030.25	2025.00	-13	904	-1.44%
2022/03/03	13	2045.00	19	2040.00	2040.00	-6	909	-0.66%
2022/03/02	46	2040.54	9	2039.44	2045.00	37	909	4.07%
2022/03/01	70.1	2036.50	3.9	2036.11	2050.00	66.2	906	7.31%
2022/02/25	14.1	2030.36	31.1	2028.88	2020.00	-17	905	-1.88%
2022/02/24	30	2056.83	51	2053.63	2035.00	-21	911	-2.30%
2022/02/23	23	2096.09	3	2100.00	2095.00	20	906	2.21%
2022/02/22	12	2092.08	45	2090.11	2085.00	-33	916	-3.60%
2022/02/21	20.1	2134.53	41	2136.71	2135.00	-20.9	919	-2.27%
2022/02/18	15	2148.33	29	2136.55	2160.00	-14	921	-1.52%
2022/02/17	23	2131.30	27	2132.59	2135.00	-4	920	-0.43%
2022/02/16	59	2126.10	73	2123.08	2120.00	-14	922	-1.52%
2022/02/15	35	2096.43	38.5	2091.43	2090.00	-3.5	925	-0.38%
2022/02/14	8	2078.13	55	2071.00	2080.00	-47	926	-5.07%
2022/02/11	148	2121.18	75	2122.27	2110.00	73	928	7.86%	大買/
2022/02/10	9	2078.89	27	2079.64	2080.00	-18	922	-1.95%
2022/02/09	1	2085.00	64	2073.83	2085.00	-63	930	-6.77%
2022/02/08	46	2075.11	15	2075.67	2075.00	31	943	3.29%
2022/02/07	12	2030.00	14	2027.50	2030.00	-2	941	-0.21%
2022/01/26	12	2050.83	32	2051.56	2030.00	-20	937	-2.13%
2022/01/25	35	2046.00	41	2045.00	2060.00	-6	938	-0.64%
2022/01/24	36	2078.47	153	2070.43	2075.00	-117	936	-12.50%	大賣/鉅額交易
2022/01/21	88	2076.14	44	2080.46	2080.00	44	934	4.71%
2022/01/20	61	2089.34	46	2092.28	2080.00	15	932	1.61%
2022/01/19	45	2103.67	126	2099.68	2100.00	-81	943	-8.58%	大賣/
2022/01/18	81	2117.53	24	2113.13	2105.00	57	973	5.86%
2022/01/17	274	2089.75	48	2100.10	2080.00	226	968	23.34%	大買/鉅額交易
2022/01/14	33	2180.30	65	2155.62	2140.00	-32	944	-3.39%
2022/01/13	57	2397.90	12	2389.17	2375.00	45	929	4.84%
2022/01/12	36	2396.25	24	2434.17	2375.00	12	921	1.30%
2022/01/11	47.1	2475.13	50	2473.10	2470.00	-2.9	906	-0.32%
2022/01/10	70	2471.43	16	2473.75	2475.00	54	903	5.98%
2022/01/07	29	2523.10	30	2536.17	2485.00	-1	900	-0.11%
2022/01/06	32.1	2616.91	13	2612.69	2585.00	19.1	890	2.14%
2022/01/05	11	2646.82	130	2643.62	2610.00	-119	877	-13.56%	大賣/鉅額交易
2022/01/04	89	2610.73	60	2599.92	2695.00	29	876	3.31%
2022/01/03	33	2515.15	85	2511.24	2500.00	-52	861	-6.04%
2021/12/30	40	2472.88	22	2453.18	2465.00	18	836	2.15%
2021/12/29	43	2409.07	9	2402.22	2405.00	34	829	4.10%
2021/12/28	7	2405.00	38	2437.37	2405.00	-31	832	-3.72%
2021/12/27	12	2466.25	17	2465.29	2450.00	-5	825	-0.61%
2021/12/24	35	2455.71	10	2461.50	2445.00	25	819	3.05%
2021/12/23	12	2468.33	19	2473.68	2460.00	-7	820	-0.85%
2021/12/22	29	2483.10	93	2462.85	2475.00	-64	817	-7.83%
2021/12/21	116	2416.94	190	2426.21	2410.00	-74	790	-9.36%	大買/大賣/
2021/12/20	235	2240.23	97	2232.27	2270.00	138	753	18.31%	大買/鉅額交易
2021/12/17	293	2171.27	12.7	2084.58	2235.00	280.3	719	38.97%	大買/鉅額交易
2021/12/16	48	2064.79	12	2056.25	2035.00	36	681	5.28%
2021/12/15	13	2032.69	78	2028.78	2035.00	-65	683	-9.50%
2021/12/14	34	2016.18	4	2041.25	2045.00	30	688	4.36%
2021/12/13	17	2007.06	151.2	2009.82	1990.00	-134.2	690	-19.44%	大賣/鉅額交易
2021/12/10	53.1	2043.32	13	2047.69	2055.00	40.1	682	5.88%
2021/12/09	26	2053.46	57	2053.95	2030.00	-31	683	-4.54%
2021/12/08	19	2080.26	21	2078.10	2060.00	-2	679	-0.29%
2021/12/07	72.9	2045.60	36	2037.92	2065.00	36.9	676	5.45%
2021/12/06	41	2028.90	35	2028.57	2030.00	6	670	0.89%
2021/12/03	14	2002.50	39	2003.59	1995.00	-25	668	-3.74%
2021/12/02	14	2037.86	85	2013.41	2015.00	-71	665	-10.66%
2021/12/01	27	1999.63	9	1998.33	2000.00	18	661	2.72%
2021/11/30	18	2002.50	33.6	1996.28	1990.00	-15.6	658	-2.37%
2021/11/29	7	2005.00	38	2000.40	1995.00	-31	651	-4.76%
2021/11/26	3	2035.00	21	2036.19	2025.00	-18	647	-2.78%
2021/11/25	21	2056.91	12	2058.75	2050.00	9	648	1.39%
2021/11/24	40	2052.88	7	2045.00	2060.00	33	653	5.05%
2021/11/23	20	2035.00	78	2037.18	2035.00	-58	653	-8.88%
2021/11/22	5	2102.00	44	2104.32	2100.00	-39	644	-6.05%
2021/11/19	30	2106.83	32	2103.59	2100.00	-2	644	-0.31%
2021/11/18	36	2064.58	123	2063.90	2060.00	-87	635	-13.70%	大賣/
2021/11/17	21	2091.19	8	2096.88	2095.00	13	629	2.06%
2021/11/16	19	2110.79	85	2107.12	2100.00	-66	626	-10.53%
2021/11/15	75	2115.40	23	2118.26	2105.00	52	628	8.28%
2021/11/12	97	2108.45	8	2114.38	2110.00	89	627	14.18%
2021/11/11	83	2072.89	34	2073.24	2080.00	49	623	7.86%
2021/11/10	75	2072.00	34	2062.50	2070.00	41	621	6.60%
2021/11/09	45	2057.89	27	2055.00	2060.00	18	621	2.90%
2021/11/08	52	2054.52	126	2045.95	2050.00	-74	622	-11.89%	大賣/
2021/11/05	7	2035.71	54	2016.20	2005.00	-47	616	-7.62%
2021/11/04	14	2070.71	25	2067.40	2055.00	-11	606	-1.81%
2021/11/03	13	2078.46	64	2064.14	2070.00	-51	605	-8.42%
2021/11/02	6	2090.00	54	2089.35	2050.00	-48	608	-7.89%
2021/11/01	29	2103.28	11	2099.09	2110.00	18	603	2.98%
2021/10/29	10	2066.00	84	2066.25	2070.00	-74	606	-12.19%
2021/10/28	79	2081.96	12	2084.17	2070.00	67	605	11.07%
2021/10/27	9.1	2102.68	83	2129.22	2080.00	-73.9	601	-12.30%
2021/10/26	63	2168.25	55	2152.46	2160.00	8	586	1.36%
2021/10/25	48	2031.04	18	2025.56	2015.00	30	550	5.45%
2021/10/22	18	2036.39	41	2033.29	2025.00	-23	545	-4.22%
2021/10/21	22	2073.18	99	2061.06	2045.00	-77	541	-14.23%
2021/10/20	126	2056.19	11	2052.73	2065.00	115	533	21.56%	大買/鉅額交易
2021/10/19	80	2028.69	4	2033.75	2050.00	76	526	14.45%
2021/10/18	23	2004.78	42	1995.24	1990.00	-19	522	-3.64%
2021/10/15	174	2001.47	93	1995.16	2010.00	81	516	15.68%	大買/
2021/10/14	34	2018.09	68	1996.84	1970.00	-34	505	-6.73%
2021/10/13	30	2057.83	13	2050.00	2050.00	17	493	3.45%
2021/10/12	85.2	2022.88	34	1992.65	2050.00	51.2	489	10.46%
2021/10/08	64	2065.00	85	2051.59	2005.00	-21	469	-4.47%
2021/10/07	43	2108.02	20	2112.75	2130.00	23	443	5.18%
2021/10/06	40	2087.00	88	2084.49	2090.00	-48	442	-10.84%
2021/10/05	111	2076.85	45	2076.00	2070.00	66	435	15.17%	大買/
2021/10/04	16	2154.69	17	2151.18	2135.00	-1	440	-0.23%
2021/10/01	9	2156.11	41	2172.07	2135.00	-32	438	-7.30%
2021/09/30	68	2176.84	9	2170.00	2190.00	59	433	13.62%
2021/09/29	92	2156.58	36	2153.19	2170.00	56	428	13.08%
2021/09/28	58	2235.86	38.1	2232.63	2215.00	19.9	412	4.83%
2021/09/27	61	2265.00	23	2253.48	2265.00	38	399	9.51%
2021/09/24	28	2341.07	61	2323.85	2300.00	-33	385	-8.56%
2021/09/23	45	2353.11	13	2351.54	2370.00	32	379	8.44%
2021/09/22	198	2334.85	27	2330.93	2310.00	171	378	45.13%	大買/鉅額交易
2021/09/17	33	2433.18	12	2430.03	2425.00	21	367	5.72%
2021/09/16	17	2480.59	22.8	2493.22	2460.00	-5.8	368	-1.57%
2021/09/15	37	2538.11	17	2555.59	2520.00	20	361	5.53%
2021/09/14	11	2544.09	9.1	2540.55	2530.00	1.9	358	0.54%
2021/09/13	21	2560.71	4	2561.25	2580.00	17	355	4.78%
2021/09/10	15	2580.67	1	2585.00	2555.00	14	358	3.91%
2021/09/09	28	2594.11	37	2590.00	2595.00	-9	359	-2.50%
2021/09/08	12	2591.25	65	2618.46	2590.00	-53	363	-14.59%
2021/09/07	12	2687.92	51	2685.20	2665.00	-39	361	-10.77%
2021/09/06	5	2727.00	17	2737.65	2705.00	-12	361	-3.32%
2021/09/03	11	2700.91	2	2657.50	2725.00	9	360	2.49%
2021/09/02	5	2681.00	7	2695.00	2665.00	-2	363	-0.55%
2021/09/01	7	2700.71	1	2680.00	2710.00	6	366	1.64%
2021/08/31	38	2642.50	9	2631.67	2680.00	29	368	7.87%
2021/08/30	27	2625.37	81	2617.90	2605.00	-54	367	-14.71%
2021/08/27	40	2642.87	2	2655.00	2630.00	38	362	10.48%
2021/08/26	32	2713.91	11	2754.09	2675.00	21	358	5.86%
2021/08/25	7	2736.43	5	2745.00	2730.00	2	355	0.56%
2021/08/24	7	2767.04	10	2765.50	2745.00	-3	359	-0.83%
2021/08/23	15	2784.65	13	2789.23	2770.00	2	365	0.56%
2021/08/20	11	2751.36	11	2750.91	2745.00	0	365	0.00%
2021/08/19	13	2790.39	44	2771.02	2740.00	-31	368	-8.42%
2021/08/18	5	2736.71	27	2715.56	2785.00	-22	363	-6.04%
2021/08/17	20.1	2690.77	20	2689.00	2695.00	0.1	362	0.03%
2021/08/16	3.1	2673.61	19	2679.21	2675.00	-15.9	359	-4.43%
2021/08/13	27	2676.67	13	2683.08	2695.00	14	362	3.86%
2021/08/12	13	2701.92	5	2720.00	2670.00	8	364	2.20%
2021/08/11	3	2725.00	35	2727.43	2710.00	-32	362	-8.82%
2021/08/10	21	2748.10	20	2748.50	2740.00	1	366	0.27%
2021/08/09	34	2845.59	18	2843.89	2820.00	16	370	4.32%
2021/08/06	9	2858.33	20	2862.25	2840.00	-11	372	-2.95%
2021/08/05	52	2881.83	13	2878.08	2880.00	39	376	10.35%
2021/08/04	48	2870.00	32	2874.84	2855.00	16	392	4.08%
2021/08/03	16	2900.63	24	2909.58	2895.00	-8	399	-2.00%
2021/08/02	33	2929.55	0	0.00	2920.00	33	403	8.18%
2021/07/30	11.7	2945.82	39	2950.90	2930.00	-27.3	401	-6.79%
2021/07/29	6	2986.67	19	2981.58	2970.00	-13	407	-3.19%
2021/07/28	19	2954.47	93	2957.15	2985.00	-74	407	-18.17%
2021/07/27	1	2980.00	61.1	2980.83	2970.00	-60.1	407	-14.74%
2021/07/26	7	3002.86	17	2998.82	2990.00	-10	411	-2.43%
2021/07/23	17.1	3032.30	12	3037.50	3020.00	5.1	411	1.23%
2021/07/22	20	3026.00	9	3037.78	3045.00	11	412	2.67%
2021/07/21	37	3006.62	16	2977.81	2975.00	21	418	5.02%
2021/07/20	7	2996.43	34	2993.24	2980.00	-27	424	-6.37%
2021/07/19	3	3050.00	38	3058.42	3040.00	-35	424	-8.25%
2021/07/16	7	3062.86	11	3044.09	3070.00	-4	425	-0.94%
2021/07/15	15	3048.00	17	3055.59	3040.00	-2	428	-0.47%
2021/07/14	10	3017.00	12	3012.50	3020.00	-2	426	-0.47%
2021/07/13	45.3	2987.27	3	2986.67	2965.00	42.3	427	9.88%
2021/07/12	45	2998.33	31	2984.03	2950.00	14	436	3.21%
2021/07/09	224	2994.31	49	2996.63	2990.00	175	441	39.67%	大買/鉅額交易
2021/07/08	57	3127.81	8	3119.38	3150.00	49	432	11.33%
2021/07/07	22	3105.00	10	3097.00	3065.00	12	438	2.74%
2021/07/06	48	3166.52	17	3130.88	3100.00	31	441	7.02%
2021/07/05	13	3116.92	16	3127.19	3130.00	-3	444	-0.67%
2021/07/02	9	3117.22	16	3119.69	3105.00	-7	456	-1.53%
2021/07/01	11	3122.73	15	3112.67	3105.00	-4	472	-0.85%
2021/06/30	4	3108.75	17	3105.29	3100.00	-13	480	-2.70%
2021/06/29	35	3139.43	17	3117.06	3130.00	18	484	3.72%
2021/06/28	11.8	3051.61	34	3043.53	3050.00	-22.2	481	-4.61%
2021/06/25	63	3051.83	20	3074.25	3085.00	43	483	8.89%
2021/06/24	5	2961.00	7	2977.14	2960.00	-2	476	-0.42%
2021/06/23	45.8	2981.80	1	2995.00	2990.00	44.8	482	9.30%
2021/06/22	16	2931.88	29	2941.03	2930.00	-13	485	-2.68%
2021/06/21	31	2966.61	29	2971.55	2950.00	2	487	0.41%
2021/06/18	44	3030.68	13	3033.08	3020.00	31	486	6.38%
2021/06/17	12.9	3030.00	36	3034.72	3020.00	-23.1	485	-4.76%
2021/06/16	32	3075.94	5	3048.00	3070.00	27	488	5.53%
2021/06/15	5	3036.00	7	3058.57	3020.00	-2	493	-0.41%
2021/06/11	8	3095.63	2	3077.50	3060.00	6	498	1.20%
2021/06/10	66	3026.36	2	3027.50	3070.00	64	504	12.70%
2021/06/09	45	2975.22	26	2974.23	2950.00	19	504	3.77%
2021/06/08	16	3026.25	60	3029.58	3005.00	-44	502	-8.76%
2021/06/07	18.4	3018.69	26	3013.46	3080.00	-7.6	504	-1.51%
2021/06/04	23	3026.52	30	3025.17	3040.00	-7	513	-1.36%
2021/06/03	2	3072.50	6	3077.50	3065.00	-4	531	-0.75%
2021/06/02	5	3074.00	38	3082.37	3070.00	-33	542	-6.08%
2021/06/01	7	3066.43	39	3070.90	3065.00	-32	546	-5.85%
2021/05/31	40	2983.13	63	2994.52	3030.00	-23	548	-4.19%
2021/05/28	13	2911.15	9	2912.78	2910.00	4	550	0.73%
2021/05/27	26.2	2909.20	24	2909.78	2900.00	2.2	559	0.38%
2021/05/26	12	2926.67	4	2945.00	2920.00	8	573	1.39%
2021/05/25	18	2963.89	7	2954.29	2940.00	11	595	1.85%
2021/05/24	10	2910.00	7	2916.43	2935.00	3	608	0.49%
2021/05/21	44	2920.80	0	0.00	2920.00	44	624	7.04%
2021/05/20	26	2950.58	20	2904.00	2850.00	6	644	0.93%
2021/05/19	47	2892.98	23	2888.70	2890.00	24	667	3.60%
2021/05/18	19	2866.32	64	2866.17	2865.00	-45	679	-6.62%
2021/05/17	72	2813.96	21	2836.19	2850.00	51	692	7.37%
2021/05/14	17	2862.94	97	2863.97	2850.00	-80	688	-11.62%
2021/05/13	143	2889.79	89	2887.02	2900.00	54	687	7.85%	大買/
2021/05/12	275	2799.55	138	2783.95	2810.00	137	691	19.80%	大買/大賣/鉅額交易
2021/05/11	63	2800.56	240	2801.33	2790.00	-177	681	-25.95%	大賣/鉅額交易
2021/05/10	12	2952.08	60.3	2943.96	2900.00	-48.3	671	-7.19%
2021/05/07	31.4	3021.65	9	3020.00	3005.00	22.4	672	3.32%
2021/05/06	49	2992.14	63	2991.67	2990.00	-14	683	-2.05%
2021/05/05	23	3018.26	27	3014.63	3010.00	-4	680	-0.59%
2021/05/04	60	3018.00	16	3021.88	3015.00	44	688	6.39%
2021/05/03	16	3029.38	95	3028.63	3015.00	-79	694	-11.38%
2021/04/29	14	3136.07	16.1	3115.29	3110.00	-2.1	708	-0.29%
2021/04/28	10	3108.50	9	3100.56	3110.00	1	719	0.14%
2021/04/27	17	3145.00	82	3123.11	3105.00	-65	733	-8.86%
2021/04/26	35	3173.86	22	3178.41	3175.00	13	743	1.75%
2021/04/23	20	3074.25	13	3050.39	3100.00	7	750	0.93%
2021/04/22	14	3068.93	5	3058.00	3050.00	9	780	1.15%
2021/04/21	34	3065.44	74	3075.88	3045.00	-40	788	-5.07%
2021/04/20	42	3106.07	42	3107.62	3110.00	0	794	0.00%
2021/04/19	4	3108.75	12	3114.17	3090.00	-8	811	-0.99%
2021/04/16	45	3136.33	40.3	3135.30	3140.00	4.7	828	0.57%
2021/04/15	79	3047.28	249	3051.25	3050.00	-170	844	-20.13%	大賣/鉅額交易
2021/04/14	87	3019.89	160	3018.97	3020.00	-73	849	-8.59%	大賣/
2021/04/13	96.5	3031.24	70	3032.50	3030.00	26.5	880	3.01%
2021/04/12	44	3001.02	91	3002.03	3000.00	-47	881	-5.33%
2021/04/09	30	3042.00	89	3030.34	3020.00	-59	892	-6.61%
2021/04/08	76	3072.30	39	3042.18	3100.00	37	887	4.17%
2021/04/07	76	3010.52	29	3008.10	3000.00	47	879	5.34%
2021/04/06	55	3100.91	18	3128.06	3080.00	37	870	4.25%
2021/04/01	24	3213.96	52	3204.23	3175.00	-28	861	-3.25%
2021/03/31	3	3226.67	17	3236.18	3210.00	-14	857	-1.63%
2021/03/30	28	3252.14	45.8	3249.21	3260.00	-17.8	853	-2.08%
2021/03/29	29	3268.10	12	3282.08	3245.00	17	851	2.00%
2021/03/26	27	3285.56	79.8	3281.13	3265.00	-52.8	856	-6.17%
2021/03/25	70	3267.00	18	3241.67	3290.00	52	854	6.09%
2021/03/24	14	3266.43	66	3256.14	3240.00	-52	855	-6.08%
2021/03/23	29	3325.17	25	3321.20	3300.00	4	854	0.47%
2021/03/22	19	3308.68	26	3306.54	3315.00	-7	861	-0.81%
2021/03/19	14.5	3368.05	131	3352.30	3355.00	-116.6	864	-13.48%	大賣/鉅額交易
2021/03/18	43	3415.93	37	3423.24	3425.00	6	868	0.69%
2021/03/17	37	3367.97	64	3358.13	3340.00	-27	875	-3.08%
2021/03/16	25	3370.40	34.6	3376.09	3340.00	-9.6	873	-1.10%
2021/03/15	53	3421.89	83	3422.83	3405.00	-30	869	-3.45%
2021/03/12	54	3460.56	59	3459.83	3465.00	-5	874	-0.57%
2021/03/11	49	3488.16	99	3484.55	3480.00	-50	880	-5.68%
2021/03/10	18	3514.44	80	3490.88	3435.00	-62	878	-7.06%
2021/03/09	171	3491.52	129	3491.86	3525.00	42	876	4.79%	大買/大賣/
2021/03/08	155.1	3443.51	111	3440.68	3425.00	44.1	863	5.11%	大買/大賣/
2021/03/05	28	3377.32	31	3361.45	3360.00	-3	862	-0.35%
2021/03/04	23	3375.44	71	3388.52	3375.00	-48	872	-5.50%
2021/03/03	68	3395.07	26	3396.73	3440.00	42	874	4.80%
2021/03/02	31.1	3356.56	26	3354.23	3345.00	5.1	872	0.58%
2021/02/26	92	3310.60	199.4	3318.01	3295.00	-107.4	872	-12.30%	大賣/鉅額交易
2021/02/25	86	3459.13	67	3450.15	3410.00	19	864	2.20%
2021/02/24	36	3510.14	75.4	3515.29	3520.00	-39.4	856	-4.60%
2021/02/23	148	3533.11	44	3527.50	3550.00	104	853	12.19%	大買/鉅額交易
2021/02/22	159	3507.61	170.9	3487.69	3510.00	-11.9	851	-1.40%	大買/大賣/
2021/02/19	92.3	3369.77	170	3411.38	3405.00	-77.7	864	-8.98%	大賣/
2021/02/18	68	3221.99	29	3201.72	3250.00	39	841	4.63%
2021/02/17	81.1	3124.60	79	3117.03	3150.00	2.1	833	0.25%
2021/02/05	11	3061.81	29	3063.45	3050.00	-18	825	-2.18%
2021/02/04	16	3062.81	44	3063.75	3050.00	-28	829	-3.38%
2021/02/03	33	3069.55	47	3058.72	3080.00	-14	829	-1.69%
2021/02/02	63	2980.95	12	2968.75	3005.00	51	829	6.15%
2021/02/01	37	2939.46	35	2932.00	2935.00	2	832	0.24%
2021/01/29	13	2962.69	67	2985.00	2940.00	-54	846	-6.38%
2021/01/28	87	2998.91	41	3001.34	3025.00	46	850	5.41%
2021/01/27	20	2970.50	27	2957.59	2975.00	-7	845	-0.83%
2021/01/26	45	3025.67	117	3020.34	2980.00	-72	851	-8.45%	大賣/
2021/01/25	82	2964.88	68	2970.81	3000.00	14	844	1.66%
2021/01/22	81	2915.68	43	2923.72	2940.00	38	841	4.52%
2021/01/21	76	2834.74	78.3	2827.14	2825.00	-2.3	829	-0.27%
2021/01/20	27	2803.89	153.3	2812.38	2790.00	-126.3	822	-15.36%	大賣/鉅額交易
2021/01/19	93	2898.06	61	2899.51	2880.00	32	810	3.95%
2021/01/18	84.2	2801.90	75	2801.40	2805.00	9.2	797	1.16%
2021/01/15	86	2895.93	253	2905.14	2860.00	-167	793	-21.06%	大賣/鉅額交易
2021/01/14	18	2990.28	38	2995.66	2960.00	-20	766	-2.61%
2021/01/13	21	2995.48	25	2997.60	2995.00	-4	767	-0.52%
2021/01/12	90.2	2991.75	311.8	2989.31	2990.00	-221.6	764	-28.99%	大賣/鉅額交易
2021/01/11	74	3054.80	101	3041.68	3045.00	-27	766	-3.52%	大賣/
2021/01/08	134	3010.93	111	3008.15	3040.00	23	761	3.02%	大買/大賣/
2021/01/07	63	3027.62	153	3024.38	3030.00	-90	748	-12.02%	大賣/
2021/01/06	74	3128.38	105	3148.14	3070.00	-31	764	-4.05%	大賣/
2021/01/05	22	3282.50	122	3316.03	3315.00	-100	760	-13.15%	大賣/
2021/01/04	90	3317.44	42	3325.12	3350.00	48	785	6.11%
2020/12/31	35	3211.57	69	3218.84	3195.00	-34	789	-4.31%
2020/12/30	40	3197.00	19.7	3193.40	3225.00	20.3	801	2.53%
2020/12/29	24	3216.88	36	3220.00	3190.00	-12	814	-1.47%
2020/12/28	32	3254.22	81	3242.90	3235.00	-49	819	-5.98%
2020/12/25	10	3274.00	7	3264.29	3260.00	3	825	0.36%
2020/12/24	33	3281.67	7	3272.86	3260.00	26	829	3.14%
2020/12/23	52	3254.52	23	3249.35	3260.00	29	831	3.49%
2020/12/22	21	3272.38	71	3300.92	3240.00	-50	838	-5.96%
2020/12/21	59	3317.97	42	3321.19	3340.00	17	839	2.02%
2020/12/18	46.8	3315.64	35	3282.71	3305.00	11.8	843	1.40%
2020/12/17	37	3316.62	29	3300.52	3315.00	8	840	0.95%
2020/12/16	96	3315.21	4	3325.01	3325.00	92	841	10.94%
2020/12/15	50	3252.10	34	3250.59	3225.00	16	838	1.91%
2020/12/14	43	3290.35	62.6	3292.03	3265.00	-19.6	845	-2.32%
2020/12/11	55	3368.18	64	3375.70	3320.00	-9	841	-1.07%
2020/12/10	18	3411.11	26	3408.85	3415.00	-8	831	-0.96%
2020/12/09	4	3472.51	5	3465.00	3470.00	-1	835	-0.12%
2020/12/08	59	3440.85	18	3424.72	3440.00	41	834	4.91%
2020/12/07	47	3388.19	49	3383.57	3380.00	-2	830	-0.24%
2020/12/04	11	3414.55	84	3416.67	3430.00	-73	829	-8.80%
2020/12/03	33	3396.06	86.4	3386.84	3405.00	-53.4	831	-6.42%
2020/12/02	23.8	3383.32	81	3381.54	3375.00	-57.3	831	-6.89%
2020/12/01	46	3293.26	13	3266.92	3345.00	33	833	3.96%
2020/11/30	16.3	3267.79	47	3303.51	3225.00	-30.7	835	-3.67%
2020/11/27	29	3336.90	39	3334.10	3330.00	-10	833	-1.20%
2020/11/26	24	3337.08	7	3335.71	3325.00	17	839	2.02%
2020/11/25	18	3338.89	131	3346.76	3310.00	-113	845	-13.36%	大賣/鉅額交易
2020/11/24	26	3400.00	37	3422.43	3370.00	-11	850	-1.29%
2020/11/23	10	3443.50	31	3435.81	3400.00	-21	854	-2.46%
2020/11/20	20	3490.50	255.5	3477.75	3460.00	-235.5	847	-27.78%	大賣/鉅額交易
2020/11/19	27	3560.00	57	3554.56	3545.00	-30	843	-3.56%
2020/11/18	148	3474.49	84	3478.93	3550.00	64	835	7.66%	大買/
2020/11/17	25	3344.80	39	3345.00	3330.00	-14	814	-1.72%
2020/11/16	12	3359.58	31	3360.32	3320.00	-19	832	-2.28%
2020/11/13	18	3341.67	35	3323.71	3360.00	-17	831	-2.04%
2020/11/12	35	3308.00	85	3293.77	3330.00	-50	840	-5.95%
2020/11/11	23	3307.17	20	3296.00	3310.00	3	834	0.36%
2020/11/10	127	3307.48	124	3290.20	3300.00	3	830	0.36%	大買/大賣/
2020/11/09	95	3252.74	32	3247.03	3265.00	63	822	7.66%
2020/11/06	116	3116.81	72	3117.85	3145.00	44	813	5.41%	大買/
2020/11/05	91.3	3171.94	49	3157.83	3200.00	42.3	802	5.27%
2020/11/04	58	3134.22	69.4	3125.60	3120.00	-11.4	802	-1.42%
2020/11/03	85	3094.59	21	3098.81	3105.00	64	804	7.96%
2020/11/02	44	3013.41	24	3008.75	3025.00	20	825	2.42%
2020/10/30	80	3034.75	54	3024.35	3025.00	26	827	3.14%
2020/10/29	64	3042.11	61	3039.02	3035.00	3	823	0.36%
2020/10/28	32	3137.97	37	3131.35	3100.00	-5	825	-0.61%
2020/10/27	12	3163.33	28	3169.11	3165.00	-16	824	-1.94%
2020/10/26	16	3197.81	40	3195.00	3195.00	-24	825	-2.91%
2020/10/23	106	3191.75	97	3185.62	3180.00	9	827	1.09%	大買/
2020/10/22	37	3138.51	49.3	3131.30	3140.00	-12.3	828	-1.48%
2020/10/21	61	3145.82	76	3149.08	3145.00	-15	830	-1.81%
2020/10/20	149	3082.65	87	3079.71	3090.00	62	838	7.39%	大買/
2020/10/19	134	3068.21	65.3	3070.10	3085.00	68.7	856	8.02%	大買/
2020/10/16	72	2996.39	64	2991.88	2965.00	8	841	0.95%
2020/10/15	98	2968.67	54	2982.87	2955.00	44	833	5.28%
2020/10/14	180	2967.47	283	2975.57	2950.00	-103	820	-12.55%	大買/大賣/鉅額交易
2020/10/13	108	2987.32	104	2994.47	2970.00	4	791	0.51%	大買/大賣/
2020/10/12	144	3089.51	207.5	3123.66	3090.00	-63.5	761	-8.33%	大買/大賣/
2020/10/08	135.3	3357.03	77	3344.94	3380.00	58.3	733	7.94%	大買/
2020/10/07	53.6	3237.56	68	3231.77	3220.00	-14.4	722	-1.99%
2020/10/06	50	3231.40	80	3251.00	3220.00	-30	719	-4.17%
2020/10/05	19	3337.11	38	3335.79	3295.00	-19	745	-2.55%
2020/09/30	38	3372.76	26.9	3371.46	3360.00	11.1	745	1.48%
2020/09/29	12	3364.58	28	3352.14	3345.00	-16	747	-2.14%
2020/09/28	28	3378.04	13	3365.77	3365.00	15	758	1.98%
2020/09/25	20.2	3395.84	66	3406.59	3355.00	-45.8	772	-5.93%
2020/09/24	53	3461.89	68	3445.07	3425.00	-15	774	-1.94%
2020/09/23	74	3452.70	48	3445.63	3470.00	26	774	3.36%
2020/09/22	24	3471.67	27	3471.48	3460.00	-3	779	-0.38%
2020/09/21	37	3514.87	38	3507.63	3495.00	-1	789	-0.13%
2020/09/18	52	3502.21	25.8	3499.35	3490.00	26.2	802	3.26%
2020/09/17	127	3539.06	217	3541.91	3500.00	-90	807	-11.14%	大買/大賣/
2020/09/16	20	3619.25	42	3615.36	3560.00	-22	803	-2.74%
2020/09/15	77	3665.33	49	3666.84	3655.00	28	803	3.49%
2020/09/14	63	3612.70	12	3598.75	3655.00	51	809	6.30%
2020/09/11	48	3499.90	17	3492.65	3500.00	31	818	3.79%
2020/09/10	41	3526.71	31	3525.81	3500.00	10	820	1.22%
2020/09/09	75	3474.00	111.6	3457.80	3505.00	-36.6	821	-4.45%	大賣/
2020/09/08	67	3552.69	28	3544.46	3540.00	39	817	4.77%
2020/09/07	48	3611.88	119	3617.77	3560.00	-71	820	-8.65%	大賣/
2020/09/04	65	3604.23	100	3599.85	3655.00	-35	824	-4.24%
2020/09/03	63	3682.30	62	3684.60	3695.00	1	821	0.12%
2020/09/02	68	3616.18	115	3608.74	3650.00	-47	817	-5.75%	大賣/
2020/09/01	92	3472.72	35	3454.29	3525.00	57	818	6.96%
2020/08/31	137	3392.30	333	3406.07	3385.00	-196	811	-24.15%	大買/大賣/鉅額交易
2020/08/28	127	3417.56	211	3418.13	3420.00	-84	805	-10.43%	大買/大賣/
2020/08/27	39	3481.54	200	3492.98	3460.00	-161	805	-20.00%	大賣/鉅額交易
2020/08/26	28	3567.50	107	3555.00	3535.00	-79	804	-9.82%	大賣/
2020/08/25	54	3614.17	143	3600.70	3575.00	-89	813	-10.94%	大賣/
2020/08/24	70	3578.07	92	3576.74	3605.00	-22	812	-2.71%
2020/08/21	48.8	3584.21	57	3583.42	3545.00	-8.2	810	-1.02%
2020/08/20	109.1	3508.80	190	3592.34	3560.00	-80.9	801	-10.10%	大買/大賣/
2020/08/19	64	3746.41	59	3745.00	3725.00	5	782	0.64%
2020/08/18	47.3	3761.76	96	3800.73	3715.00	-48.7	780	-6.24%
2020/08/17	27	3865.74	17	3855.93	3900.00	10	766	1.30%
2020/08/14	26	3852.31	40	3849.00	3855.00	-14	767	-1.82%
2020/08/13	20	3900.75	40	3898.00	3850.00	-20	772	-2.59%
2020/08/12	27	3895.74	41	3895.61	3900.00	-14	776	-1.80%
2020/08/11	24.5	3914.08	106	3904.43	3885.00	-81.5	788	-10.34%	大賣/
2020/08/10	70	4011.86	35	3997.71	4000.00	35	788	4.44%
2020/08/07	32.7	4093.99	174	4072.59	4035.00	-141.3	779	-18.12%	大賣/鉅額交易
2020/08/06	191.8	4159.32	142	4146.34	4160.00	49.8	775	6.41%	大買/大賣/
2020/08/05	40.8	3850.03	25	3853.20	3895.00	15.8	748	2.11%
2020/08/04	50.8	3838.49	21	3830.24	3815.00	29.8	751	3.96%
2020/08/03	71.8	3823.82	85	3824.59	3800.00	-13.2	766	-1.73%
2020/07/31	23.8	3846.21	8	3835.63	3825.00	15.8	763	2.06%
2020/07/30	27.8	3837.94	48	3836.98	3825.00	-20.2	770	-2.63%
2020/07/29	45.8	3874.64	66.1	3869.39	3850.00	-20.3	773	-2.63%
2020/07/28	121.8	3902.95	111	3881.76	3910.00	10.8	780	1.38%	大買/大賣/
2020/07/27	38.8	3826.40	29	3819.14	3815.00	9.8	785	1.25%
2020/07/24	128.8	3833.41	269	3833.03	3800.00	-140.2	791	-17.71%	大買/大賣/鉅額交易
2020/07/23	66.7	3916.66	214	3926.64	3875.00	-147.3	780	-18.86%	大賣/鉅額交易
2020/07/22	62.7	4086.64	59.1	4094.39	4045.00	3.7	762	0.48%
2020/07/21	54.7	4069.03	13	4085.00	4090.00	41.7	760	5.49%
2020/07/20	52.7	4010.23	33	4009.09	4010.00	19.7	761	2.59%
2020/07/17	30.7	4015.61	18	4013.61	3995.00	12.7	766	1.66%
2020/07/16	76.9	4014.91	57	4010.09	4000.00	19.9	777	2.56%
2020/07/15	24.7	4050.35	47	4059.04	4015.00	-22.3	780	-2.85%
2020/07/14	60.2	3987.75	92	3988.26	4020.00	-31.8	794	-4.00%
2020/07/13	78.5	3982.35	67	3988.13	3960.00	11.5	793	1.45%
2020/07/10	436	4040.03	183	4054.24	4010.00	253	787	32.13%	大買/大賣/鉅額交易
2020/07/09	40.7	4442.05	48.6	4430.93	4430.00	-7.9	752	-1.05%
2020/07/08	112.3	4378.07	84	4379.23	4355.00	28.3	748	3.78%	大買/
2020/07/07	76.7	4395.35	41	4409.02	4405.00	35.7	753	4.73%
2020/07/06	69.7	4381.28	129	4385.23	4410.00	-59.3	752	-7.88%	大賣/
2020/07/03	60.7	4301.69	36	4295.14	4325.00	24.7	738	3.34%
2020/07/02	37.7	4274.93	47	4275.64	4245.00	-9.3	734	-1.27%
2020/07/01	73.7	4178.77	54	4167.69	4200.00	19.7	733	2.69%
2020/06/30	158	4041.46	19	4025.53	4085.00	139	726	19.13%	大買/鉅額交易
2020/06/29	74	3990.47	75	4003.33	3940.00	-1	722	-0.14%
2020/06/24	69	4022.39	71.1	4013.90	4010.00	-2.1	716	-0.29%
2020/06/23	65	4037.31	54	4034.17	4010.00	11	717	1.53%
2020/06/22	43	4024.54	45	4030.44	4020.00	-2	718	-0.28%
2020/06/19	84	4065.06	36	4064.58	4055.00	48	727	6.60%
2020/06/18	106	4053.26	396	4050.91	4050.00	-290	728	-39.81%	大買/大賣/鉅額交易
2020/06/17	35	4204.43	33	4205.91	4160.00	2	726	0.28%
2020/06/16	62	4248.39	19	4239.74	4195.00	43	744	5.78%
2020/06/15	27	4152.22	70	4142.14	4120.00	-43	774	-5.56%
2020/06/12	74	4138.92	65.6	4136.97	4140.00	8.4	784	1.07%
2020/06/11	14	4270.71	69	4295.94	4210.00	-55	791	-6.95%
2020/06/10	18	4408.06	18	4411.39	4400.00	0	795	0.00%
2020/06/09	12	4391.25	23	4393.70	4390.00	-11	813	-1.35%
2020/06/08	97	4389.64	56	4403.75	4420.00	41	830	4.94%
2020/06/05	45	4275.44	134	4276.75	4270.00	-89	822	-10.82%	大賣/
2020/06/04	25	4283.80	34	4277.79	4240.00	-9	823	-1.09%
2020/06/03	115	4241.83	47	4257.45	4270.00	68	824	8.24%	大買/
2020/06/02	70	4142.21	36	4151.53	4085.00	34	813	4.18%
2020/06/01	143	3948.46	11	3938.18	4065.00	132	802	16.45%	大買/鉅額交易
2020/05/29	129	3834.38	57	3828.26	3835.00	72	793	9.07%	大買/
2020/05/28	28	3900.18	53	3867.83	3830.00	-25	795	-3.14%
2020/05/27	30	3895.83	54	3897.87	3880.00	-24	802	-2.99%
2020/05/26	64	3912.89	26	3909.42	3925.00	38	807	4.71%
2020/05/25	51	3814.41	76	3821.38	3835.00	-25	809	-3.09%
2020/05/22	9	3894.44	59	3866.87	3840.00	-50	811	-6.17%
2020/05/21	29	3931.90	25	3925.20	3930.00	4	812	0.49%
2020/05/20	63	3899.92	79	3885.00	3870.00	-16	811	-1.97%
2020/05/19	73	3913.77	101	3890.10	3845.00	-28	808	-3.46%	大賣/
2020/05/18	45	3917.33	177	3913.56	3860.00	-132	803	-16.43%	大賣/鉅額交易
2020/05/15	31	4126.94	30	4159.33	4065.00	1	797	0.13%
2020/05/14	19	4148.68	61	4137.13	4110.00	-42	793	-5.29%
2020/05/13	64	4122.89	23	4086.30	4195.00	41	791	5.18%
2020/05/12	11.6	4106.09	53	4144.34	4110.00	-41.4	789	-5.24%
2020/05/11	37	4248.51	39	4238.33	4200.00	-2	790	-0.25%
2020/05/08	197	4203.30	37	4232.57	4225.00	160	788	20.30%	大買/鉅額交易
2020/05/07	33	4097.27	36	4100.28	4070.00	-3	777	-0.39%
2020/05/06	73	3994.38	51	3962.35	4075.00	22	777	2.83%
2020/05/05	53	3967.08	51	3953.73	3960.00	2	775	0.26%
2020/05/04	20	3888.75	217	3897.70	3875.00	-197	778	-25.31%	大賣/鉅額交易
2020/04/30	82	4072.50	282	4062.54	4110.00	-200	779	-25.67%	大賣/鉅額交易
2020/04/29	47	3927.34	27	3925.37	3940.00	20	772	2.59%
2020/04/28	77	3864.74	73	3866.78	3860.00	4	763	0.52%
2020/04/27	66	3818.79	39.8	3813.22	3860.00	26.2	773	3.39%
2020/04/24	29	3730.00	141	3726.60	3740.00	-112	770	-14.54%	大賣/鉅額交易
2020/04/23	17	3737.65	142	3739.44	3740.00	-125	770	-16.22%	大賣/鉅額交易
2020/04/22	50	3675.30	172	3680.68	3680.00	-122	773	-15.78%	大賣/鉅額交易
2020/04/21	47	3793.19	169	3742.52	3700.00	-122	777	-15.68%	大賣/鉅額交易
2020/04/20	33.2	3870.12	31	3858.55	3885.00	2.2	775	0.28%
2020/04/17	122	3836.80	114	3835.40	3850.00	8	777	1.03%	大買/大賣/
2020/04/16	21	3775.24	28.3	3764.12	3725.00	-7.3	771	-0.94%
2020/04/15	28	3821.96	43	3822.44	3800.00	-15	768	-1.95%
2020/04/14	59	3784.32	12.1	3786.14	3815.00	46.9	766	6.12%
2020/04/13	55	3704.18	20.4	3691.11	3685.00	34.6	768	4.50%
2020/04/10	39	3728.59	32	3737.50	3685.00	7	779	0.90%
2020/04/09	18	3856.11	194	3871.78	3800.00	-176	775	-22.70%	大賣/鉅額交易
2020/04/08	43	3921.40	95	3923.11	3950.00	-52	766	-6.79%
2020/04/07	40	3927.50	96	3923.65	3890.00	-56	764	-7.33%
2020/04/06	43	3850.93	63	3842.94	3860.00	-20	759	-2.63%
2020/04/01	14	3789.64	27	3796.85	3760.00	-13	754	-1.72%
2020/03/31	29	3849.31	49	3846.43	3830.00	-20	749	-2.67%
2020/03/30	53.3	3769.77	70	3763.14	3785.00	-16.8	737	-2.27%
2020/03/27	22	4062.50	58	4041.55	3870.00	-36	728	-4.94%
2020/03/26	41	3894.15	71	3856.97	3995.00	-30	725	-4.14%
2020/03/25	211.7	3926.87	57	3931.67	3890.00	154.7	720	21.46%	大買/鉅額交易
2020/03/24	49	3671.02	48	3671.04	3665.00	1	719	0.14%
2020/03/23	40	3479.25	39	3445.13	3450.00	1	715	0.14%
2020/03/20	252	3541.79	131	3525.73	3575.00	121	716	16.90%	大買/大賣/鉅額交易
2020/03/19	194	3492.91	149	3494.26	3250.00	45	700	6.43%	大買/大賣/
2020/03/18	81	3733.89	49	3735.41	3600.00	32	674	4.74%
2020/03/17	85	3766.41	83	3751.57	3735.00	2	668	0.30%
2020/03/16	71	3812.39	72	3942.99	3725.00	-1	655	-0.15%
2020/03/13	227	3836.21	194	3828.20	4060.00	33	648	5.09%	大買/大賣/
2020/03/12	74	4105.54	124	4089.36	3980.00	-50	637	-7.85%	大賣/
2020/03/11	148.2	4508.41	38	4513.55	4385.00	110.2	624	17.65%	大買/鉅額交易
2020/03/10	97	4441.70	37.1	4405.93	4490.00	59.9	633	9.46%
2020/03/09	21	4434.29	87	4434.14	4405.00	-66	630	-10.47%
2020/03/06	23	4595.00	40	4588.75	4565.00	-17	624	-2.72%
2020/03/05	31	4606.29	19	4602.11	4600.00	12	624	1.92%
2020/03/04	12	4585.83	22	4573.86	4530.00	-10	623	-1.60%
2020/03/03	72	4590.35	30	4580.17	4580.00	42	618	6.79%
2020/03/02	65.3	4416.65	63	4409.84	4380.00	2.3	609	0.38%
2020/02/27	22	4496.36	48.2	4515.05	4430.00	-26.2	606	-4.32%
2020/02/26	43	4606.74	34	4599.71	4580.00	9	600	1.50%
2020/02/25	28	4610.18	13	4592.69	4630.00	15	594	2.52%
2020/02/24	12	4624.17	45	4616.33	4610.00	-33	598	-5.51%
2020/02/21	33	4728.94	20	4703.50	4740.00	13	596	2.18%
2020/02/20	11	4765.00	24	4742.08	4690.00	-13	596	-2.18%
2020/02/19	43	4710.12	68	4688.46	4725.00	-25	596	-4.19%
2020/02/18	17	4716.47	55	4724.55	4630.00	-38	592	-6.42%
2020/02/17	42	4814.05	23	4821.09	4845.00	19	587	3.24%
2020/02/14	41	4832.56	5	4832.00	4820.00	36	585	6.15%
2020/02/13	15	4878.33	34	4868.97	4820.00	-19	589	-3.22%
2020/02/12	43	4801.28	2	4805.00	4840.00	41	595	6.88%
2020/02/11	29	4708.79	66	4722.96	4690.00	-37	599	-6.17%
2020/02/10	36	4664.03	98	4669.08	4750.00	-62	604	-10.26%
2020/02/07	33	4745.46	37	4758.11	4755.00	-4	608	-0.66%
2020/02/06	55	4806.27	49	4805.61	4845.00	6	611	0.98%
2020/02/05	24	4855.63	65	4834.00	4830.00	-41	613	-6.69%
2020/02/04	49	4810.31	212	4821.46	4835.00	-163	606	-26.87%	大賣/鉅額交易
2020/02/03	85	4643.41	71	4654.37	4700.00	14	603	2.32%
2020/01/31	82	4810.73	53	4807.45	4805.00	29	598	4.85%
2020/01/30	63	4824.82	86.1	4773.68	4710.00	-23	596	-3.86%
2020/01/20	44	4994.43	13	4988.11	4975.00	31	581	5.33%
2020/01/17	6	5038.33	30.3	5018.24	4985.00	-24.3	582	-4.18%
2020/01/16	46.4	4999.26	39	4982.82	5015.00	7.4	587	1.25%
2020/01/15	13	5014.23	47	5039.04	4985.00	-34	583	-5.83%
2020/01/14	67.5	5132.15	26	5143.46	5180.00	41.5	575	7.22%
2020/01/13	14	5072.86	44	5063.98	5050.00	-30	568	-5.28%
2020/01/10	59.4	4974.52	44	5012.05	5065.00	15.4	566	2.71%
2020/01/09	29.3	4850.36	75	4845.47	4865.00	-45.7	557	-8.20%
2020/01/08	100	4768.85	25	4746.60	4785.00	75	560	13.38%
2020/01/07	80	4736.69	66	4714.70	4740.00	14	561	2.49%
2020/01/06	205	4715.37	86	4739.48	4695.00	119	560	21.24%	大買/鉅額交易
2020/01/03	33	5043.79	107	4963.93	4880.00	-74	547	-13.52%	大賣/
2020/01/02	21	5050.95	28	5045.87	5030.00	-7	540	-1.30%
2019/12/31	9	4993.33	8	4980.00	5000.00	1	541	0.18%
2019/12/30	24	4988.54	30	4994.00	4965.00	-6	548	-1.09%
2019/12/27	15.4	4978.64	10	4987.50	4995.00	5.4	551	0.99%
2019/12/26	6	4953.33	10	4945.50	4940.00	-4	553	-0.72%
2019/12/25	7	4899.29	2	4902.50	4900.00	5	569	0.88%
2019/12/24	30.2	4915.63	7	4888.57	4870.00	23.2	583	3.98%
2019/12/23	23	4942.61	43	4928.37	4870.00	-20	595	-3.36%
2019/12/20	18	5080.28	22.7	5074.10	5030.00	-4.7	592	-0.80%
2019/12/19	115	5118.48	71	5120.00	5060.00	44	589	7.47%	大買/
2019/12/18	34	5001.18	30	5001.33	5040.00	4	583	0.69%
2019/12/17	64	4990.55	23	4985.87	5040.00	41	586	6.99%
2019/12/16	25	4845.60	22	4842.96	4835.00	3	586	0.51%
2019/12/13	154	4850.52	59	4835.34	4840.00	95	601	15.80%	大買/
2019/12/12	69	4751.16	68	4750.66	4805.00	1	595	0.17%
2019/12/11	28	4680.54	14.6	4685.90	4680.00	13.4	596	2.24%
2019/12/10	32	4695.00	108	4719.35	4675.00	-76	603	-12.60%	大賣/
2019/12/09	94	4820.11	66	4825.38	4820.00	28	608	4.61%
2019/12/06	13	4682.31	33	4698.94	4690.00	-20	616	-3.24%
2019/12/05	216	4597.29	38	4615.66	4710.00	178	613	29.00%	大買/鉅額交易
2019/12/04	35	4415.29	37	4430.68	4400.00	-2	619	-0.32%
2019/12/03	16	4473.75	15	4475.33	4470.00	1	619	0.16%
2019/12/02	60	4493.83	7	4481.43	4515.00	53	624	8.49%
2019/11/29	12	4483.75	21	4471.17	4435.00	-9	627	-1.44%
2019/11/28	9	4488.33	13	4503.46	4485.00	-4	626	-0.64%
2019/11/27	19	4491.58	12	4472.08	4530.00	7	630	1.11%
2019/11/26	24	4462.71	85	4442.88	4435.00	-61	633	-9.63%
2019/11/25	33	4403.18	12	4450.42	4460.00	21	627	3.35%
2019/11/22	42	4334.17	12	4336.25	4345.00	30	626	4.79%
2019/11/21	49	4301.02	53	4321.70	4305.00	-4	632	-0.63%
2019/11/20	35	4455.71	17	4486.47	4435.00	18	626	2.87%
2019/11/19	28	4506.25	6	4502.50	4500.00	22	632	3.48%
2019/11/18	21	4507.14	9	4497.22	4505.00	12	636	1.89%
2019/11/15	13	4516.15	10	4512.00	4500.00	3	641	0.47%
2019/11/14	4	4505.00	19	4513.16	4470.00	-15	652	-2.30%
2019/11/13	42	4550.60	15	4541.33	4520.00	27	655	4.12%
2019/11/12	13	4559.23	20	4577.50	4540.00	-7	658	-1.06%
2019/11/11	25	4644.60	41	4719.51	4605.00	-16	663	-2.41%
2019/11/08	37	4753.78	21	4736.67	4760.00	16	658	2.43%
2019/11/07	25	4647.80	45	4651.00	4665.00	-20	652	-3.06%
2019/11/06	41	4662.81	37	4662.57	4700.00	4	651	0.61%
2019/11/05	50	4620.50	26	4617.31	4615.00	24	645	3.72%
2019/11/04	50	4554.90	8	4547.50	4570.00	42	653	6.42%
2019/11/01	9	4476.67	32	4467.66	4460.00	-23	656	-3.51%
2019/10/31	59	4444.15	23	4440.65	4470.00	36	679	5.30%
2019/10/30	14	4313.93	7	4318.57	4320.00	7	671	1.04%
2019/10/29	44	4318.75	15	4321.33	4315.00	29	674	4.30%
2019/10/28	10	4366.50	5	4362.00	4330.00	5	678	0.74%
2019/10/25	1	4355.00	10	4366.00	4350.00	-9	680	-1.32%
2019/10/24	56	4348.93	17	4312.06	4430.00	39	689	5.66%
2019/10/23	23	4320.22	16	4339.69	4310.00	7	688	1.02%
2019/10/22	6	4391.67	38	4388.03	4390.00	-32	690	-4.64%
2019/10/21	36	4353.06	26	4341.73	4380.00	10	696	1.44%
2019/10/18	35	4322.71	59	4321.44	4305.00	-24	698	-3.44%
2019/10/17	47	4388.83	14	4374.29	4395.00	33	697	4.73%
2019/10/16	16	4419.38	34	4448.82	4375.00	-18	697	-2.58%
2019/10/15	41	4498.29	39	4503.46	4500.00	2	697	0.29%
2019/10/14	61	4537.95	37	4536.49	4460.00	24	697	3.44%
2019/10/09	94	4479.42	32	4487.52	4460.00	62	697	8.89%
2019/10/08	77	4511.36	25.7	4491.25	4480.00	51.3	705	7.27%
2019/10/07	32	4501.88	40	4488.00	4480.00	-8	718	-1.11%
2019/10/04	49	4492.35	60	4502.92	4490.00	-11	721	-1.52%
2019/10/03	51.4	4489.88	43	4484.42	4500.00	8.4	720	1.17%
2019/10/02	20	4530.00	15	4506.67	4530.00	5	726	0.69%
2019/10/01	66	4547.58	79.6	4545.08	4535.00	-13.6	728	-1.87%
2019/09/27	27	4429.26	134	4420.19	4450.00	-107	717	-14.91%	大賣/鉅額交易
2019/09/26	92	4374.67	33	4364.55	4400.00	59	719	8.20%
2019/09/25	34	4193.82	25	4192.40	4255.00	9	722	1.25%
2019/09/24	10	4274.00	61	4261.97	4240.00	-51	727	-7.01%
2019/09/23	13	4292.31	58	4295.86	4300.00	-45	729	-6.17%
2019/09/20	31.1	4319.93	55	4312.35	4300.00	-24	735	-3.26%
2019/09/19	79	4303.23	59	4284.92	4300.00	20	727	2.75%
2019/09/18	98	4135.87	29	4162.59	4210.00	69	717	9.61%
2019/09/17	17	3979.12	18	3975.28	3980.00	-1	702	-0.14%
2019/09/16	54	3974.26	144	3951.39	4005.00	-90	707	-12.73%	大賣/
2019/09/12	53	3995.38	49	3988.06	3995.00	4	707	0.57%
2019/09/11	111	3878.56	36	3879.03	3900.00	75	716	10.47%	大買/
2019/09/10	200	3856.53	101	3838.66	3775.00	99	710	13.93%	大買/大賣/
2019/09/09	27	3992.78	40	3999.50	3990.00	-13	696	-1.87%
2019/09/06	44	4032.16	102	4021.96	3980.00	-58	698	-8.31%	大賣/
2019/09/05	12	4028.75	25	4020.80	4030.00	-13	696	-1.87%
2019/09/04	7	3978.57	38	3986.84	3980.00	-31	703	-4.41%
2019/09/03	50	3959.70	19	3953.16	3950.00	31	709	4.37%
2019/09/02	14	3900.71	7	3893.57	3885.00	7	717	0.98%
2019/08/30	11	3908.64	34	3888.68	3890.00	-23	758	-3.03%
2019/08/29	32	3853.59	26	3852.50	3845.00	6	765	0.78%
2019/08/28	18	3825.28	6.2	3824.80	3845.00	11.9	767	1.54%
2019/08/27	5.1	3798.92	18	3784.72	3770.00	-12.9	781	-1.65%
2019/08/26	32	3772.66	32	3771.09	3760.00	0	793	0.00%
2019/08/23	11	3915.46	23	3914.57	3915.00	-12	795	-1.51%
2019/08/22	25.1	3899.47	25	3906.40	3935.00	0.1	805	0.01%
2019/08/21	27	3819.82	15	3815.00	3830.00	12	805	1.49%
2019/08/20	68	3802.50	18.2	3802.01	3800.00	49.8	817	6.09%
2019/08/19	61	3743.28	75	3745.60	3740.00	-14	824	-1.70%
2019/08/16	56	3819.64	42	3813.45	3820.00	14	830	1.69%
2019/08/15	13	3800.39	23	3800.44	3825.00	-10	828	-1.21%
2019/08/14	48	3906.88	19	3904.47	3855.00	29	835	3.47%
2019/08/13	36	3758.19	17	3750.59	3730.00	19	835	2.27%
2019/08/12	22	3826.36	13	3834.23	3825.00	9	856	1.05%
2019/08/08	41	3864.63	104	3859.14	3825.00	-63	859	-7.33%	大賣/
2019/08/07	23	3839.57	34	3850.88	3790.00	-11	858	-1.28%
2019/08/06	44	3773.18	61	3748.20	3825.00	-17	863	-1.97%
2019/08/05	48	3905.10	21	3904.76	3875.00	27	858	3.14%
2019/08/02	70	3945.64	147	4013.40	3890.00	-77	860	-8.94%	大賣/
2019/08/01	16	4230.94	52	4213.94	4225.00	-36	855	-4.21%
2019/07/31	41	4177.45	36	4171.56	4250.00	5	859	0.58%
2019/07/30	43.8	4158.15	26	4169.42	4125.00	17.8	861	2.07%
2019/07/29	22	4220.46	24	4205.83	4205.00	-2	871	-0.23%
2019/07/26	21	4271.43	83	4273.80	4255.00	-62	872	-7.11%
2019/07/25	31	4288.55	39	4320.77	4365.00	-8	866	-0.92%
2019/07/24	58	4280.95	34	4275.00	4255.00	24	860	2.79%
2019/07/23	18	4279.44	23	4260.65	4225.00	-5	858	-0.58%
2019/07/22	8	4209.38	10	4201.00	4225.00	-2	852	-0.23%
2019/07/19	20	4203.25	29	4198.97	4140.00	-9	856	-1.05%
2019/07/18	14	4179.29	9	4193.33	4150.00	5	856	0.58%
2019/07/17	37	4239.05	47	4214.15	4155.00	-10	857	-1.17%
2019/07/16	31	4275.32	20	4278.00	4260.00	11	851	1.29%
2019/07/15	30	4197.00	82	4172.99	4205.00	-52	851	-6.11%
2019/07/12	49	4301.84	82	4280.98	4205.00	-33	852	-3.87%
2019/07/11	105	4283.19	41.3	4302.83	4305.00	63.7	847	7.51%	大買/
2019/07/10	52	4150.29	13	4153.46	4155.00	39	835	4.67%
2019/07/09	10	4037.00	61	4035.66	4020.00	-51	837	-6.09%
2019/07/08	60	4068.17	10	4093.00	4115.00	50	845	5.91%
2019/07/05	25	3957.00	19	3950.00	3950.00	6	846	0.71%
2019/07/04	35	3998.29	1	3960.00	3955.00	34	855	3.98%
2019/07/03	41	4039.51	56	4090.00	3970.00	-15	862	-1.74%
2019/07/02	26	4258.56	47	4250.43	4180.00	-21	859	-2.44%
2019/07/01	22	4240.00	28	4240.00	4240.00	-6	850	-0.71%
2019/06/28	13	3861.15	61	3857.05	3855.00	-48	848	-5.66%
2019/06/27	116	3848.10	49	3874.29	3885.00	67	851	7.87%	大買/
2019/06/26	29	3732.59	10	3729.50	3700.00	19	841	2.26%
2019/06/25	11.8	3808.83	39	3767.44	3730.00	-27.3	841	-3.24%
2019/06/24	46.9	3839.70	11	3825.91	3845.00	35.9	844	4.25%
2019/06/21	37	3865.41	44.2	3839.47	3810.00	-7.2	846	-0.85%
2019/06/20	13	3928.46	48	3930.52	3910.00	-35	849	-4.12%
2019/06/19	113	3924.60	46	3943.48	3985.00	67	843	7.94%	大買/
2019/06/18	8	3751.25	33	3733.79	3705.00	-25	828	-3.02%
2019/06/17	71	3708.38	17	3724.71	3735.00	54	828	6.52%
2019/06/14	27	3682.96	50	3652.40	3630.00	-23	826	-2.78%
2019/06/13	26	3658.85	45	3650.56	3680.00	-19	820	-2.32%
2019/06/12	34	3586.32	46.7	3580.96	3575.00	-12.7	808	-1.57%
2019/06/11	35	3581.29	38.2	3575.11	3575.00	-3.2	808	-0.39%
2019/06/10	35	3515.57	32	3508.13	3520.00	3	806	0.37%
2019/06/06	140	3418.61	70	3411.64	3470.00	70	803	8.71%	大買/
2019/06/05	6	3718.33	45	3733.89	3615.00	-39	767	-5.08%
2019/06/04	16	3682.50	35	3700.29	3665.00	-19	760	-2.50%
2019/06/03	92	3694.19	63	3644.44	3735.00	29	763	3.80%
2019/05/31	43	3751.28	41	3719.56	3770.00	2	757	0.26%
2019/05/30	22	3618.86	52	3612.12	3590.00	-30	750	-4.00%
2019/05/29	78	3619.74	35	3622.86	3615.00	43	753	5.71%
2019/05/28	27	3753.15	32	3734.69	3745.00	-5	744	-0.67%
2019/05/27	94	3666.86	197	3686.52	3690.00	-103	741	-13.89%	大賣/鉅額交易
2019/05/24	36	3867.92	18	3850.56	3775.00	18	735	2.45%
2019/05/23	20	3864.25	79.2	3856.35	3800.00	-59.2	726	-8.14%
2019/05/22	10.5	4088.10	27	4083.89	4085.00	-16.5	713	-2.31%
2019/05/21	53	3985.94	23	3998.04	4060.00	30	716	4.18%
2019/05/20	43	3975.35	38.5	3984.60	3985.00	4.5	706	0.64%
2019/05/17	54.2	4035.01	156	4094.36	3850.00	-101.8	698	-14.58%	大賣/鉅額交易
2019/05/16	20	4226.25	16	4224.69	4250.00	4	678	0.59%
2019/05/15	29.5	4283.45	43	4269.65	4265.00	-13.5	677	-1.99%
2019/05/14	52	4254.14	41.5	4252.42	4275.00	10.5	675	1.55%
2019/05/13	27	4273.70	53	4312.55	4250.00	-26	672	-3.86%
2019/05/10	68.8	4453.71	247	4438.12	4455.00	-178.3	675	-26.40%	大賣/鉅額交易
2019/05/09	46	4524.46	168	4550.54	4410.00	-122	667	-18.28%	大賣/鉅額交易
2019/05/08	38	4763.03	20	4741.00	4750.00	18	649	2.77%
2019/05/07	64	4813.98	25.4	4801.50	4775.00	38.6	645	5.97%
2019/05/06	27	4771.85	72	4794.93	4745.00	-45	644	-6.98%
2019/05/03	32	4662.66	19	4655.26	4675.00	13	635	2.05%
2019/05/02	77.7	4670.12	34	4664.71	4610.00	43.7	635	6.88%
2019/04/30	10.1	4639.33	14	4630.36	4650.00	-3.9	631	-0.62%
2019/04/29	34	4662.50	41	4656.83	4665.00	-7	640	-1.09%
2019/04/26	26	4704.81	28.7	4702.27	4695.00	-2.7	651	-0.42%
2019/04/25	88	4733.64	23.2	4723.31	4760.00	64.8	652	9.94%
2019/04/24	30	4653.17	12	4651.67	4670.00	18	649	2.77%
2019/04/23	59.5	4607.73	3.5	4613.16	4630.00	56	651	8.58%
2019/04/22	3	4588.33	5	4596.00	4570.00	-2	655	-0.31%
2019/04/19	40.4	4628.79	20	4653.00	4585.00	20.4	673	3.03%
2019/04/18	34	4633.24	16	4619.69	4630.00	18	672	2.68%
2019/04/17	56	4666.88	22	4680.46	4625.00	34	682	4.98%
2019/04/16	25.5	4654.71	11	4613.64	4705.00	14.5	681	2.13%
2019/04/15	89.2	4632.58	44	4633.98	4600.00	45.2	694	6.50%
2019/04/12	54	4652.96	37	4640.95	4600.00	17	701	2.42%
2019/04/11	44.1	4723.45	38	4763.55	4690.00	6.1	702	0.88%
2019/04/10	101.2	4791.03	62.3	4790.77	4770.00	38.8	702	5.53%	大買/
2019/04/09	132	4760.53	8	4778.13	4850.00	124	695	17.84%	大買/鉅額交易
2019/04/08	49.6	4649.79	237	4673.46	4600.00	-187.4	689	-27.18%	大賣/鉅額交易
2019/04/03	30	4623.33	24	4591.04	4550.00	6	681	0.88%
2019/04/02	99	4596.16	4	4627.50	4625.00	95	677	14.03%
2019/04/01	40.4	4556.62	12.2	4582.44	4480.00	28.2	670	4.21%
2019/03/29	18.3	4627.74	7	4640.00	4600.00	11.3	660	1.70%
2019/03/28	23	4647.83	23	4641.96	4635.00	0	668	0.00%
2019/03/27	27	4600.00	32.5	4571.64	4645.00	-5.5	669	-0.82%
2019/03/26	70	4569.21	42.5	4569.77	4620.00	27.5	666	4.13%
2019/03/25	35.3	4516.72	229	4496.99	4495.00	-193.7	662	-29.22%	大賣/鉅額交易
2019/03/22	9	4767.78	22	4769.77	4665.00	-13	657	-1.98%
2019/03/21	82.8	4721.91	9.3	4697.94	4745.00	73.5	656	11.19%
2019/03/20	40	4774.38	41	4741.71	4695.00	-1	663	-0.15%
2019/03/19	39.4	4695.60	22	4700.91	4720.00	17.4	665	2.61%
2019/03/18	15.1	4692.95	26	4683.65	4670.00	-10.9	672	-1.62%
2019/03/15	16	4672.19	34	4730.37	4640.00	-18	681	-2.65%
2019/03/14	34	4775.59	114	4775.53	4785.00	-80	690	-11.59%	大賣/
2019/03/13	32	4710.63	40	4683.75	4750.00	-8	705	-1.13%
2019/03/12	73.9	4643.37	10	4654.00	4620.00	63.9	705	9.05%
2019/03/11	64	4482.34	21	4475.48	4490.00	43	708	6.07%
2019/03/08	34	4433.68	17.1	4442.77	4485.00	16.9	728	2.33%
2019/03/07	39	4504.87	19	4484.21	4490.00	20	731	2.73%
2019/03/06	38.3	4451.95	28	4440.00	4495.00	10.3	734	1.40%
2019/03/05	44	4432.39	22	4407.05	4370.00	22	730	3.01%
2019/03/04	17.4	4428.05	36	4433.89	4365.00	-18.6	731	-2.54%
2019/02/27	24	4320.22	22	4345.68	4360.00	2	725	0.28%
2019/02/26	9	4337.78	34	4333.82	4330.00	-25	727	-3.44%
2019/02/25	108	4383.15	24	4363.75	4390.00	84	730	11.50%	大買/
2019/02/22	84	4209.29	11	4183.18	4255.00	73	729	10.00%
2019/02/21	22	4118.86	19	4097.11	4150.00	3	733	0.41%
2019/02/20	47	4083.62	44	4089.09	4095.00	3	735	0.41%
2019/02/19	9	3995.56	19	3996.32	3980.00	-10	736	-1.36%
2019/02/18	25	3987.40	1	3980.00	3970.00	24	745	3.22%
2019/02/15	5.1	3971.35	23	3933.04	3930.00	-17.9	750	-2.39%
2019/02/14	26	3985.96	15	3985.67	3990.00	11	766	1.44%
2019/02/13	13	4025.00	23	4013.48	3990.00	-10	774	-1.29%
2019/02/12	28	4024.64	24	3991.88	4000.00	4	784	0.51%
2019/02/11	77	3902.40	44.1	3897.27	3975.00	32.9	784	4.20%
2019/01/30	47	3804.04	34	3790.44	3780.00	13	782	1.66%
2019/01/29	17	3725.29	28	3708.93	3780.00	-11	794	-1.39%
2019/01/28	22	3738.41	10	3742.00	3720.00	12	797	1.51%
2019/01/25	28	3779.46	25.8	3763.33	3740.00	2.2	819	0.27%
2019/01/24	37	3784.05	42	3773.93	3725.00	-5	824	-0.61%
2019/01/23	18.3	3714.29	15	3717.33	3710.00	3.3	826	0.40%
2019/01/22	43	3737.44	30	3721.83	3750.00	13	831	1.56%
2019/01/21	23	3826.09	98	3835.61	3720.00	-75	837	-8.96%
2019/01/18	88	3654.94	42	3744.41	3785.00	46	836	5.50%
2019/01/17	13	3579.23	18	3573.06	3540.00	-5	833	-0.60%
2019/01/16	12	3599.58	24	3608.75	3570.00	-12	838	-1.43%
2019/01/15	11	3544.09	28	3515.18	3600.00	-17	840	-2.02%
2019/01/14	60.1	3584.72	39	3572.05	3570.00	21.1	840	2.51%
2019/01/11	121	3503.84	88	3495.85	3550.00	33	843	3.91%	大買/
2019/01/10	52	3286.92	34	3288.09	3280.00	18	830	2.17%
2019/01/09	117	3266.20	87	3287.76	3335.00	30	835	3.59%	大買/
2019/01/08	70.8	3134.22	34	3127.35	3145.00	36.8	827	4.45%
2019/01/07	172	3083.23	145	3067.41	3105.00	27	832	3.24%	大買/大賣/
2019/01/04	91	2925.22	75	2940.93	2905.00	16	837	1.91%
2019/01/03	48	3025.10	96	3005.05	3030.00	-48	841	-5.70%
2019/01/02	40	3118.38	82	3134.51	3060.00	-42	834	-5.04%
2018/12/28	46.6	3166.30	13	3168.08	3215.00	33.6	834	4.02%
2018/12/27	73	3202.53	11	3203.64	3135.00	62	845	7.33%
2018/12/26	15	3180.67	15	3212.67	3125.00	0	844	0.00%
2018/12/25	2	3165.00	41	3182.20	3165.00	-39	848	-4.60%
2018/12/24	10	3257.50	5	3265.00	3270.00	5	849	0.59%
2018/12/21	31	3206.61	36.1	3178.03	3270.00	-5.1	866	-0.58%
2018/12/20	16	3246.88	60.2	3264.43	3225.00	-44.2	863	-5.12%
2018/12/19	13	3306.15	62	3303.06	3320.00	-49	863	-5.68%
2018/12/18	2	3302.50	95	3267.63	3250.00	-93	871	-10.67%
2018/12/17	76	3292.04	35	3299.57	3300.00	41	905	4.53%
2018/12/14	16	3258.44	39	3259.10	3260.00	-23	918	-2.50%
2018/12/13	14	3324.64	86	3318.84	3320.00	-72	932	-7.72%
2018/12/12	80	3305.63	26	3309.81	3345.00	54	951	5.68%
2018/12/11	59	3145.17	75	3157.13	3175.00	-16	947	-1.69%
2018/12/10	66	3038.11	56	3031.25	3055.00	10	948	1.05%
2018/12/07	150	3119.63	19	3124.21	3100.00	131	954	13.73%	大買/鉅額交易
2018/12/06	177	3145.99	139	3151.69	3035.00	38	952	3.99%	大買/大賣/
2018/12/05	62	3381.61	20	3362.75	3370.00	42	934	4.50%
2018/12/04	122	3577.46	175	3599.26	3500.00	-53	937	-5.65%	大買/大賣/
2018/12/03	231	3610.04	145	3613.62	3705.00	86	929	9.25%	大買/大賣/
2018/11/30	52	3411.71	60	3442.33	3370.00	-8	919	-0.87%
2018/11/29	85	3582.85	94.3	3565.73	3515.00	-9.3	917	-1.01%
2018/11/28	44.3	3471.28	42	3465.48	3475.00	2.3	913	0.25%
2018/11/27	36	3471.25	58	3432.67	3485.00	-22	912	-2.41%
2018/11/26	72	3391.04	39	3387.31	3450.00	33	905	3.64%
2018/11/23	83	3304.04	46	3294.35	3310.00	37	900	4.11%
2018/11/22	121.8	3389.56	50	3385.20	3275.00	71.8	896	8.00%	大買/
2018/11/21	120	3298.00	84	3282.62	3345.00	36	894	4.03%	大買/
2018/11/20	61	3225.57	60	3232.42	3315.00	1	884	0.11%
2018/11/19	55	3195.64	7	3199.29	3235.00	48	877	5.47%
2018/11/16	33	3173.03	31	3155.16	3130.00	2	875	0.23%
2018/11/15	41	3098.17	52	3114.23	3095.00	-11	873	-1.26%
2018/11/14	13	3165.00	64	3153.44	3190.00	-51	870	-5.86%
2018/11/13	83.4	3018.69	163	3050.95	3200.00	-79.7	865	-9.20%	大賣/
2018/11/12	110.1	3079.68	174.3	3069.93	3050.00	-64.2	849	-7.55%	大買/大賣/
2018/11/09	45	3134.11	285	3124.25	3080.00	-240	846	-28.34%	大賣/鉅額交易
2018/11/08	25	3275.20	54	3315.19	3200.00	-29	850	-3.41%
2018/11/07	101	3267.13	98	3215.51	3280.00	3	854	0.35%	大買/
2018/11/06	70	3290.14	95	3290.95	3220.00	-25	858	-2.91%
2018/11/05	50.4	3435.50	68	3439.19	3435.00	-17.6	842	-2.09%
2018/11/02	177	3423.25	260	3459.62	3525.00	-83	836	-9.93%	大買/大賣/
2018/11/01	66	3391.21	83	3353.68	3335.00	-17	815	-2.08%
2018/10/31	51	3292.16	60.1	3298.14	3350.00	-9.1	806	-1.12%
2018/10/30	37	3210.54	131	3225.65	3165.00	-94	801	-11.73%	大賣/
2018/10/29	70	3229.36	60	3231.58	3295.00	10	795	1.26%
2018/10/26	49	3300.82	82	3297.01	3210.00	-33	793	-4.16%
2018/10/25	163	3263.16	59	3269.75	3290.00	104	795	13.08%	大買/鉅額交易
2018/10/24	60	3397.42	128	3394.34	3385.00	-68	785	-8.65%	大賣/
2018/10/23	37	3372.16	52	3397.12	3335.00	-15	781	-1.92%
2018/10/22	60	3405.58	71	3409.08	3505.00	-11	774	-1.42%
2018/10/19	174	3299.40	44.3	3357.30	3415.00	129.7	767	16.91%	大買/鉅額交易
2018/10/18	78	3353.40	39	3339.23	3315.00	39	757	5.15%
2018/10/17	81	3390.62	50	3403.70	3330.00	31	755	4.10%
2018/10/16	35	3356.71	97.7	3396.79	3330.00	-62.7	750	-8.35%
2018/10/15	84	3537.26	86	3508.84	3480.00	-2	757	-0.26%
2018/10/12	210	3381.52	127	3415.20	3555.00	83	753	11.02%	大買/大賣/
2018/10/11	113.1	3270.34	147	3313.30	3235.00	-34	733	-4.63%	大買/大賣/
2018/10/09	73	3566.64	16	3575.31	3590.00	57	716	7.96%
2018/10/08	78	3509.62	67	3504.03	3510.00	11	716	1.53%
2018/10/05	62	3539.36	159	3521.70	3440.00	-97	721	-13.45%	大賣/
2018/10/04	40	3701.38	18	3702.22	3710.00	22	714	3.08%
2018/10/03	22	3779.32	39	3784.74	3720.00	-17	715	-2.38%
2018/10/02	31	3765.48	11	3762.73	3790.00	20	718	2.79%
2018/10/01	47	3734.36	73	3715.14	3740.00	-26	729	-3.56%
2018/09/28	50	3730.20	51	3795.49	3635.00	-1	730	-0.14%
2018/09/27	59	3826.87	43	3746.63	3780.00	16	723	2.21%
2018/09/26	43	3759.19	8	3755.00	3770.00	35	716	4.89%
2018/09/25	45	3760.67	100	3742.65	3730.00	-55	717	-7.67%
2018/09/21	312	3568.61	223	3556.17	3870.00	89	710	12.53%	大買/大賣/
2018/09/20	55	3875.09	162.4	3841.92	3800.00	-107.4	675	-15.90%	大賣/鉅額交易
2018/09/19	86	3866.74	57	3870.97	3865.00	29	663	4.37%
2018/09/18	117	3917.00	94	3933.09	3860.00	23	653	3.52%	大買/
2018/09/17	32	4350.31	60	4331.25	4285.00	-28	626	-4.47%
2018/09/14	84	4335.54	120.5	4342.25	4405.00	-36.5	623	-5.85%	大賣/
2018/09/13	102	4151.18	166	4142.62	4110.00	-64	622	-10.28%	大買/大賣/
2018/09/12	111	4209.96	192	4214.38	4210.00	-81	610	-13.26%	大買/大賣/
2018/09/11	37	4393.65	62.4	4387.94	4340.00	-25.4	604	-4.19%
2018/09/10	63	4440.79	125	4506.08	4360.00	-62	610	-10.16%	大賣/
2018/09/07	42	4667.45	27.1	4671.48	4730.00	14.8	601	2.47%
2018/09/06	87.5	4624.09	44	4598.52	4640.00	43.5	601	7.23%
2018/09/05	13	4913.46	87	4904.83	4890.00	-74	600	-12.32%
2018/09/04	59	4841.02	23	4829.78	4890.00	36	597	6.02%
2018/09/03	28.9	4742.74	43	4723.84	4690.00	-14.1	597	-2.35%
2018/08/31	5	4676.00	9	4679.44	4705.00	-4	601	-0.67%
2018/08/30	3	4780.00	19	4772.11	4745.00	-16	605	-2.64%
2018/08/29	28.2	4777.22	30.5	4790.49	4760.00	-2.3	625	-0.37%
2018/08/28	65	4750.00	33	4755.76	4765.00	32	633	5.05%
2018/08/27	37	4598.00	10	4567.00	4615.00	27	637	4.24%
2018/08/24	27	4497.96	12	4483.33	4505.00	15	643	2.33%
2018/08/23	22	4520.91	44.6	4499.33	4485.00	-22.6	660	-3.42%
2018/08/22	10	4570.00	46	4657.39	4490.00	-36	662	-5.43%
2018/08/21	45	4683.00	46	4662.72	4700.00	-1	666	-0.15%
2018/08/20	31	4530.16	13	4511.92	4590.00	18	669	2.69%
2018/08/17	30	4551.83	36	4566.25	4430.00	-6	668	-0.90%
2018/08/16	82.2	4504.55	41	4545.61	4520.00	41.2	671	6.14%
2018/08/15	42	4466.55	129	4458.60	4455.00	-87	665	-13.06%	大賣/
2018/08/14	55	4639.64	177.2	4642.78	4630.00	-122.2	649	-18.80%	大賣/鉅額交易
2018/08/13	90	4717.11	252	4838.63	4630.00	-162	642	-25.20%	大賣/鉅額交易
2018/08/10	5	5085.00	8	5084.38	5080.00	-3	636	-0.47%
2018/08/09	13	5061.92	6	5067.50	5100.00	7	642	1.09%
2018/08/08	23	5066.52	9	5085.56	5060.00	14	644	2.17%
2018/08/07	6	5024.17	10	5038.50	5015.00	-4	652	-0.61%
2018/08/06	7	5146.43	23	5166.74	5130.00	-16	658	-2.43%
2018/08/03	14	5121.43	12	5107.08	5130.00	2	663	0.30%
2018/08/02	33	5058.03	17	5032.94	5005.00	16	665	2.40%
2018/08/01	35	5152.14	150	5130.70	5050.00	-115	672	-17.09%	大賣/鉅額交易
2018/07/31	18	5149.44	13	5119.23	5150.00	5	672	0.74%
2018/07/30	11	5199.55	89	5190.00	5180.00	-78	696	-11.20%
2018/07/27	47	5222.34	5	5226.00	5260.00	42	700	5.99%
2018/07/26	47	5195.96	33	5202.27	5200.00	14	721	1.94%
2018/07/25	60	5198.00	57	5198.60	5225.00	3	741	0.40%
2018/07/24	49	5187.96	36	5191.94	5200.00	13	746	1.74%
2018/07/23	66	5213.56	154	5201.92	5175.00	-88	748	-11.75%	大賣/
2018/07/20	66.1	5215.08	46	5205.65	5270.00	20.1	749	2.68%
2018/07/19	75	5097.60	22	5112.05	5055.00	53	734	7.21%
2018/07/18	54	5020.46	9	5027.78	5020.00	45	738	6.09%
2018/07/17	48	5020.94	22	5015.46	4995.00	26	745	3.49%
2018/07/16	108	5083.43	51	5080.00	5040.00	57	751	7.58%	大買/
2018/07/13	142	5007.36	135	4997.89	5040.00	7	755	0.93%	大買/大賣/
2018/07/12	45	4934.67	57	4953.77	4930.00	-12	750	-1.60%
2018/07/11	45	4788.78	63	4766.51	4800.00	-18	756	-2.38%
2018/07/10	9	4892.78	50	4882.30	4840.00	-41	763	-5.37%
2018/07/09	66	4811.97	37	4863.78	4920.00	29	789	3.67%
2018/07/06	30	4614.83	52	4598.27	4605.00	-22	780	-2.82%
2018/07/05	23	4525.65	6	4505.00	4540.00	17	781	2.18%
2018/07/04	9	4507.78	42	4499.64	4450.00	-33	796	-4.14%
2018/07/03	35	4544.29	38	4545.92	4530.00	-3	811	-0.37%
2018/07/02	12	4552.50	15	4554.33	4560.00	-3	830	-0.36%
2018/06/29	7	4448.84	11	4442.73	4490.00	-4	831	-0.48%
2018/06/28	44	4388.75	55	4383.18	4360.00	-11	827	-1.33%
2018/06/27	5.4	4465.93	116	4439.53	4360.00	-110.6	825	-13.40%	大賣/鉅額交易
2018/06/26	23	4455.87	28	4455.36	4525.00	-5	823	-0.61%
2018/06/25	15	4421.67	64	4417.97	4440.00	-49	832	-5.89%
2018/06/22	58	4365.17	34	4353.09	4370.00	24	839	2.86%
2018/06/21	42	4498.10	49	4501.84	4495.00	-7	835	-0.84%
2018/06/20	59	4390.25	34	4382.35	4405.00	25	843	2.97%
2018/06/19	42	4432.50	145	4416.17	4350.00	-103	845	-12.18%	大賣/鉅額交易
2018/06/15	57	4606.84	121.7	4596.91	4590.00	-64.7	840	-7.70%	大賣/
2018/06/14	6	4651.67	71	4644.30	4620.00	-65	852	-7.62%
2018/06/13	150	4678.23	44	4672.16	4730.00	106	851	12.45%	大買/鉅額交易
2018/06/12	17	4479.71	152	4499.67	4440.00	-135	849	-15.89%	大賣/鉅額交易
2018/06/11	69	4526.59	26	4546.54	4550.00	43	855	5.03%
2018/06/08	40	4663.25	16	4635.63	4545.00	24	853	2.81%
2018/06/07	22	4618.64	37	4627.57	4645.00	-15	853	-1.76%
2018/06/06	173	4634.13	86	4632.50	4625.00	87	855	10.17%	大買/
2018/06/05	80	4456.36	38	4455.00	4450.00	42	841	5.00%
2018/06/04	36	4393.06	94	4349.95	4415.00	-58	834	-6.95%
2018/06/01	39	4177.05	15	4209.67	4245.00	24	830	2.89%
2018/05/31	29	4131.04	103.2	4139.48	4100.00	-74.2	836	-8.87%	大賣/
2018/05/30	64.1	4218.03	68	4202.79	4200.00	-3.9	826	-0.48%
2018/05/29	92	4209.57	51	4218.73	4255.00	41	823	4.98%
2018/05/28	130	4087.92	203.8	4083.58	4085.00	-73.8	822	-8.97%	大買/大賣/
2018/05/25	15	4001.33	125	3999.28	3995.00	-110	819	-13.42%	大賣/鉅額交易
2018/05/24	39	4001.41	136	4000.26	4000.00	-97	825	-11.76%	大賣/
2018/05/23	42	3950.95	75	3946.00	3920.00	-33	826	-3.99%
2018/05/22	18	4009.72	75.2	4008.18	3980.00	-57.2	828	-6.90%
2018/05/21	31	4051.94	192	4048.15	4040.00	-161	843	-19.09%	大賣/鉅額交易
2018/05/18	84	4035.00	201	4042.44	4010.00	-117	844	-13.85%	大賣/鉅額交易
2018/05/17	24	3983.75	79	3993.29	3920.00	-55	843	-6.52%
2018/05/16	4	4082.50	22	4065.91	4050.00	-18	849	-2.12%
2018/05/15	119	4137.40	42	4183.69	4090.00	77	868	8.87%	大買/
2018/05/14	50	4167.40	42	4134.52	4205.00	8	881	0.91%
2018/05/11	91	4053.30	25	4051.80	4075.00	66	880	7.49%
2018/05/10	83	4010.12	31	4044.84	3980.00	52	877	5.92%
2018/05/09	169	4079.82	135	4089.30	4000.00	34	875	3.89%	大買/大賣/
2018/05/08	85	4018.65	118	4011.06	3990.00	-33	868	-3.80%	大賣/
2018/05/07	416	3949.72	95	3968.42	4000.00	321	866	37.06%	大買/鉅額交易
2018/05/04	58	3673.88	83	3664.52	3640.00	-25	845	-2.96%
2018/05/03	60	3769.33	324	3758.86	3685.00	-264	847	-31.13%	大賣/鉅額交易
2018/05/02	278	3665.99	212	3666.42	3700.00	66	842	7.84%	大買/大賣/
2018/04/30	109	3348.21	60	3448.33	3480.00	49	836	5.86%	大買/
2018/04/27	7	3288.57	52	3289.14	3265.00	-45	835	-5.38%
2018/04/26	22	3306.14	57	3313.60	3295.00	-35	835	-4.19%
2018/04/25	15	3258.67	72	3263.06	3250.00	-57	839	-6.79%
2018/04/24	81	3273.40	239.1	3274.44	3220.00	-158.1	843	-18.74%	大賣/鉅額交易
2018/04/23	46	3309.89	132	3337.92	3255.00	-86	839	-10.24%	大賣/
2018/04/20	32	3417.03	196.1	3428.87	3420.00	-164.1	836	-19.60%	大賣/鉅額交易
2018/04/19	34	3479.71	18.1	3490.85	3490.00	15.9	849	1.88%
2018/04/18	14	3575.36	132	3578.03	3525.00	-118	859	-13.73%	大賣/鉅額交易
2018/04/17	73.5	3554.80	124	3572.62	3580.00	-50.5	858	-5.89%	大賣/
2018/04/16	53.5	3478.82	62	3467.90	3550.00	-8.5	854	-0.99%
2018/04/13	316	3356.46	290	3370.35	3460.00	26	858	3.03%	大買/大賣/
2018/04/12	61	3276.15	27	3270.00	3300.00	34	840	4.04%
2018/04/11	9	3239.44	54	3279.63	3230.00	-45	844	-5.33%
2018/04/10	233	3117.23	111.9	3153.96	3250.00	121.1	842	14.38%	大買/大賣/鉅額交易
2018/04/09	71	3126.48	66	3114.32	3000.00	5	833	0.60%
2018/04/03	242.2	3064.21	47	3081.60	3185.00	195.2	825	23.63%	大買/鉅額交易
2018/04/02	22	3269.55	18	3283.61	3185.00	4	804	0.50%
2018/03/30	22	3355.91	26	3352.50	3330.00	-4	823	-0.49%
2018/03/29	10.1	3334.08	66.4	3355.99	3315.00	-56.3	825	-6.82%
2018/03/28	159.4	3363.61	194	3357.63	3365.00	-34.6	823	-4.20%	大買/大賣/
2018/03/27	79	3513.92	101	3480.94	3420.00	-22	816	-2.69%	大賣/
2018/03/26	168	3467.62	38	3472.76	3500.00	130	811	16.03%	大買/鉅額交易
2018/03/23	16	3441.88	51.2	3449.22	3400.00	-35.2	807	-4.36%
2018/03/22	43	3701.63	25	3655.00	3595.00	18	801	2.25%
2018/03/21	38	3638.68	2	3620.00	3650.00	36	800	4.50%
2018/03/20	71	3591.90	38	3621.18	3555.00	33	809	4.08%
2018/03/19	26	3694.62	14	3702.50	3710.00	12	796	1.51%
2018/03/16	61	3722.14	66	3726.29	3690.00	-5	796	-0.63%
2018/03/15	21	3841.43	55	3840.09	3785.00	-34	795	-4.28%
2018/03/14	6	3994.17	25	3997.20	3960.00	-19	792	-2.40%
2018/03/13	237	4036.90	51.1	4032.25	4045.00	185.9	808	22.99%	大買/鉅額交易
2018/03/12	106.1	3973.91	46	3974.89	3955.00	60.1	828	7.26%	大買/
2018/03/09	121	3803.26	43	3796.28	3860.00	78	867	9.00%	大買/
2018/03/08	60	3715.00	11	3725.46	3715.00	49	871	5.62%
2018/03/07	143	3642.76	36.2	3632.59	3690.00	106.8	881	12.11%	大買/鉅額交易
2018/03/06	81	3699.07	64	3701.25	3655.00	17	897	1.89%
2018/03/05	46	3718.04	46	3738.26	3700.00	0	893	0.00%
2018/03/02	52	3859.14	117	3866.03	3870.00	-65	887	-7.32%	大賣/
2018/03/01	94	3810.90	116.4	3830.78	3900.00	-22.4	892	-2.51%	大賣/
2018/02/27	19	3755.99	54	3755.37	3695.00	-35	888	-3.94%
2018/02/26	33	3931.52	75	3912.73	3780.00	-42	880	-4.77%
2018/02/23	263	3939.11	35	3940.43	3950.00	228	872	26.13%	大買/鉅額交易
2018/02/22	37	3871.22	26	3874.42	3845.00	11	871	1.26%
2018/02/21	342	3937.92	127	3950.55	3950.00	215	867	24.78%	大買/大賣/鉅額交易
2018/02/12	47	3682.77	46	3673.59	3680.00	1	849	0.12%
2018/02/09	40	3564.25	97	3566.19	3575.00	-57	844	-6.75%
2018/02/08	80.3	3720.21	82	3718.66	3725.00	-1.7	835	-0.20%
2018/02/07	95	3669.05	163	3656.56	3655.00	-68	825	-8.24%	大賣/
2018/02/06	72.2	3475.42	92	3468.75	3420.00	-19.8	803	-2.46%
2018/02/05	61	3816.56	24.2	3827.36	3800.00	36.8	778	4.72%
2018/02/02	44	4095.91	55	4071.82	3980.00	-11	771	-1.43%
2018/02/01	46	4056.09	60	4041.83	4080.00	-14	766	-1.83%
2018/01/31	29	4046.90	65	4036.85	4005.00	-36	764	-4.71%
2018/01/30	58	4024.74	45	4019.11	4055.00	13	756	1.72%
2018/01/29	64	3990.08	38	3999.34	4035.00	26	751	3.46%
2018/01/26	122	3883.57	17	3876.18	3880.00	105	750	14.00%	大買/鉅額交易
2018/01/25	119	3830.92	43	3835.35	3790.00	76	739	10.28%	大買/
2018/01/24	23	3848.04	26	3910.19	3790.00	-3	723	-0.41%
2018/01/23	202	4001.04	47	3995.53	3965.00	155	708	21.87%	大買/鉅額交易
2018/01/22	77	3997.27	104	4000.72	4000.00	-27	709	-3.81%	大賣/
2018/01/19	106	3998.21	15	4001.67	4000.00	91	703	12.94%	大買/
2018/01/18	72	4000.00	21	4011.43	3985.00	51	694	7.34%
2018/01/17	166	3972.96	70	3969.14	3980.00	96	685	14.01%	大買/
2018/01/16	117	3996.03	27	3992.96	4000.00	90	679	13.25%	大買/
2018/01/15	171	4114.44	307	4088.24	4030.00	-136	672	-20.23%	大買/大賣/鉅額交易
2018/01/12	155	4013.77	63	4035.16	4100.00	92	653	14.08%	大買/
2018/01/11	17	3817.35	39.5	3801.55	3730.00	-22.5	632	-3.55%
2018/01/10	178	3775.51	26	3768.27	3775.00	152	628	24.17%	大買/鉅額交易
2018/01/09	154	3797.08	39	3802.95	3745.00	115	621	18.50%	大買/鉅額交易
2018/01/08	98	3880.31	58	3877.33	3930.00	40	610	6.56%
2018/01/05	39	4039.49	37	4081.49	4100.00	2	602	0.33%
2018/01/04	8	4130.00	38	4131.05	4135.00	-30	597	-5.02%
2018/01/03	71	4242.11	36	4283.75	4145.00	35	595	5.88%
2018/01/02	30	4187.83	35	4172.96	4255.00	-5	588	-0.85%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析