台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4820
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上市 光電類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/14414832.5654832.004820.003630211.92%
2020/02/13154878.33344868.974820.00-19409-4.65%
2020/02/12434801.2824805.004840.00414818.52%
2020/02/11294708.79664722.964690.00-37495-7.47%
2020/02/10364664.03984669.084750.00-62706-8.78%
2020/02/07334745.46374758.114755.00-4516-0.78%
2020/02/06554806.27494805.614845.0066340.95%
2020/02/05244855.63654834.004830.00-41763-5.37%
2020/02/04494810.312124821.464835.00-1631,108-14.71% 大賣/鉅額交易
2020/02/03854643.41714654.374700.00146902.03%
2020/01/31824810.73534807.454805.00295325.45%
2020/01/30634824.8286.14773.684710.00-231,216-1.89%
2020/01/20444994.43134988.114975.00303778.22%
2020/01/1765038.3330.35018.244985.00-24431-5.64%
2020/01/1646.44999.26394982.825015.0077291.01%
2020/01/15135014.23475039.044985.00-34856-3.97%
2020/01/1467.55132.15265143.465180.00417915.25%
2020/01/13145072.86445063.985050.00-30698-4.30%
2020/01/1059.44974.52445012.055065.00151,0811.42%
2020/01/0929.34850.36754845.474865.00-45471-9.70%
2020/01/081004768.85254746.604785.007550814.76%
2020/01/07804736.69664714.704740.00148441.66%
2020/01/062054715.37864739.484695.001191,2749.34% 大買/鉅額交易
2020/01/03335043.791074963.934880.00-74890-8.31% 大賣/
2020/01/02215050.95285045.875030.00-7396-1.77%
2019/12/3194993.3384980.005000.0012170.46%
2019/12/30244988.54304994.004965.00-6319-1.88%
2019/12/2715.44978.64104987.504995.0052941.85%
2019/12/2664953.33104945.504940.00-4193-2.07%
2019/12/2574899.2924902.504900.0051044.81%
2019/12/2430.24915.6374888.574870.002321610.75%
2019/12/23234942.61434928.374870.00-20714-2.80%
2019/12/20185080.2822.75074.105030.00-4603-0.78%
2019/12/191155118.48715120.005060.00441,0374.24% 大買/
2019/12/18345001.18305001.335040.0047220.55%
2019/12/17644990.55234985.875040.00411,0663.85%
2019/12/16254845.60224842.964835.0035530.54%
2019/12/131544850.52594835.344840.009575012.67% 大買/
2019/12/12694751.16684750.664805.0017300.14%
2019/12/11284680.5414.64685.904680.00134053.30%
2019/12/10324695.001084719.354675.00-76736-10.33% 大賣/
2019/12/09944820.11664825.384820.00289013.11%
2019/12/06134682.31334698.944690.00-20814-2.46%
2019/12/052164597.29384615.664710.001781,18515.02% 大買/鉅額交易
2019/12/04354415.29374430.684400.00-2536-0.37%
2019/12/03164473.75154475.334470.0012650.38%
2019/12/02604493.8374481.434515.005343112.30%
2019/11/29124483.75214471.174435.00-9278-3.24%
2019/11/2894488.33134503.464485.00-4305-1.31%
2019/11/27194491.58124472.084530.0072732.56%
2019/11/26244462.71854442.884435.00-61616-9.90%
2019/11/25334403.18124450.424460.00214924.27%
2019/11/22424334.17124336.254345.00303149.55%
2019/11/21494301.02534321.704305.00-4761-0.53%
2019/11/20354455.71174486.474435.00184264.23%
2019/11/19284506.2564502.504500.00223935.60%
2019/11/18214507.1494497.224505.00123113.86%
2019/11/15134516.15104512.004500.0032571.17%
2019/11/1444505.00194513.164470.00-15411-3.65%
2019/11/13424550.60154541.334520.00273178.52%
2019/11/12134559.23204577.504540.00-7519-1.35%
2019/11/11254644.60414719.514605.00-16806-1.99%
2019/11/08374753.78214736.674760.00167052.27%
2019/11/07254647.80454651.004665.00-20781-2.56%
2019/11/06414662.81374662.574700.0049500.42%
2019/11/05504620.50264617.314615.00247153.36%
2019/11/04504554.9084547.504570.00427045.97%
2019/11/0194476.67324467.664460.00-23374-6.15%
2019/10/31594444.15234440.654470.00369193.92%
2019/10/30144313.9374318.574320.0073901.79%
2019/10/29444318.75154321.334315.00294336.70%
2019/10/28104366.5054362.004330.0053051.64%
2019/10/2514355.00104366.004350.00-9422-2.13%
2019/10/24564348.93174312.064430.00397325.33%
2019/10/23234320.22164339.694310.0074941.42%
2019/10/2264391.67384388.034390.00-32361-8.86%
2019/10/21364353.06264341.734380.00103682.72%
2019/10/18354322.71594321.444305.00-24607-3.95%
2019/10/17474388.83144374.294395.00335076.51%
2019/10/16164419.38344448.824375.00-18690-2.61%
2019/10/15414498.29394503.464500.0025820.34%
2019/10/14614537.95374536.494460.00247413.24%
2019/10/09944479.42324487.524460.006250012.40%
2019/10/08774511.3625.74491.254480.005146810.96%
2019/10/07324501.88404488.004480.00-8457-1.75%
2019/10/04494492.35604502.924490.00-11623-1.77%
2019/10/0351.44489.88434484.424500.0085551.51%
2019/10/02204530.00154506.674530.0053601.39%
2019/10/01664547.5879.64545.084535.00-131,206-1.13%
2019/09/27274429.261344420.194450.00-107897-11.93% 大賣/鉅額交易
2019/09/26924374.67334364.554400.00599566.17%
2019/09/25344193.82254192.404255.0095081.77%
2019/09/24104274.00614261.974240.00-51430-11.86%
2019/09/23134292.31584295.864300.00-45701-6.42%
2019/09/2031.14319.93554312.354300.00-23890-2.69%
2019/09/19794303.23594284.924300.00201,0631.88%
2019/09/18984135.87294162.594210.00691,4534.75%
2019/09/17173979.12183975.283980.00-1407-0.25%
2019/09/16543974.261443951.394005.00-90793-11.35% 大賣/
2019/09/12533995.38493988.063995.0048070.50%
2019/09/111113878.56363879.033900.00751,0177.37% 大買/
2019/09/102003856.531013838.663775.00991,4037.06% 大買/大賣/
2019/09/09273992.78403999.503990.00-13656-1.98%
2019/09/06444032.161024021.963980.00-581,504-3.86% 大賣/
2019/09/05124028.75254020.804030.00-13579-2.25%
2019/09/0473978.57383986.843980.00-31534-5.81%
2019/09/03503959.70193953.163950.00316494.78%
2019/09/02143900.7173893.573885.0071823.85%
2019/08/30113908.64343888.683890.00-23575-4.00%
2019/08/29323853.59263852.503845.0064381.37%
2019/08/28183825.286.23824.803845.00112594.58%
2019/08/275.13798.92183784.723770.00-12429-3.01%
2019/08/26323772.66323771.093760.0006650.00%
2019/08/23113915.46233914.573915.00-12388-3.09%
2019/08/2225.13899.47253906.403935.0008290.01%
2019/08/21273819.82153815.003830.00125882.04%
2019/08/20683802.5018.23802.013800.00496527.63%
2019/08/19613743.28753745.603740.00-14909-1.54%
2019/08/16563819.64423813.453820.00146052.31%
2019/08/15133800.39233800.443825.00-10455-2.20%
2019/08/14483906.88193904.473855.00298543.40%
2019/08/13363758.19173750.593730.00194943.85%
2019/08/12223826.36133834.233825.0093562.53%
2019/08/08413864.631043859.143825.00-63711-8.86% 大賣/
2019/08/07233839.57343850.883790.00-11600-1.83%
2019/08/06443773.18613748.203825.00-171,193-1.42%
2019/08/05483905.10213904.763875.00278393.22%
2019/08/02703945.641474013.403890.00-771,784-4.32% 大賣/
2019/08/01164230.94524213.944225.00-36441-8.16%
2019/07/31414177.45364171.564250.0045680.88%
2019/07/3043.84158.15264169.424125.00176872.59%
2019/07/29224220.46244205.834205.00-2434-0.46%
2019/07/26214271.43834273.804255.00-62921-6.73%
2019/07/25314288.55394320.774365.00-8703-1.14%
2019/07/24584280.95344275.004255.00245784.15%
2019/07/23184279.44234260.654225.00-5754-0.66%
2019/07/2284209.38104201.004225.00-2473-0.42%
2019/07/19204203.25294198.974140.00-9567-1.59%
2019/07/18144179.2994193.334150.0055040.99%
2019/07/17374239.05474214.154155.00-10652-1.53%
2019/07/16314275.32204278.004260.00115951.85%
2019/07/15304197.00824172.994205.00-52774-6.72%
2019/07/12494301.84824280.984205.00-33969-3.41%
2019/07/111054283.1941.34302.834305.00631,2115.26% 大買/
2019/07/10524150.29134153.464155.00396625.89%
2019/07/09104037.00614035.664020.00-51589-8.66%
2019/07/08604068.17104093.004115.00509015.55%
2019/07/05253957.00193950.003950.0064851.24%
2019/07/04353998.2913960.003955.00345386.32%
2019/07/03414039.51564090.003970.00-151,026-1.46%
2019/07/02264258.56474250.434180.00-201,126-1.86%
2019/07/01224240.00284240.004240.00-6783-0.77%
2019/06/28133861.15613857.053855.00-48552-8.70%
2019/06/271163848.10493874.293885.00671,1016.09% 大買/
2019/06/26293732.59103729.503700.00194084.66%
2019/06/2511.83808.83393767.443730.00-27466-5.85%
2019/06/2446.93839.70113825.913845.00355087.06%
2019/06/21373865.4144.23839.473810.00-7712-1.01%
2019/06/20133928.46483930.523910.00-35804-4.35%
2019/06/191133924.60463943.483985.00671,3584.93% 大買/
2019/06/1883751.25333733.793705.00-25651-3.84%
2019/06/17713708.38173724.713735.00545819.29%
2019/06/14273682.96503652.403630.00-23731-3.15%
2019/06/13263658.85453650.563680.00-191,407-1.35%
2019/06/12343586.3246.73580.963575.00-121,006-1.26%
2019/06/11353581.2938.23575.113575.00-3900-0.35%
2019/06/10353515.57323508.133520.0031,1320.27%
2019/06/061403418.61703411.643470.00702,6282.66% 大買/
2019/06/0563718.33453733.893615.00-39980-3.98%
2019/06/04163682.50353700.293665.00-19545-3.49%
2019/06/03923694.19633644.443735.00291,1452.53%
2019/05/31433751.28413719.563770.0011,1500.17%
2019/05/30223618.86523612.123590.00-30763-3.93%
2019/05/29783619.74353622.863615.00439984.31%
2019/05/28273753.15323734.693745.00-5844-0.59%
2019/05/27943666.861973686.523690.00-1031,280-8.05% 大賣/鉅額交易
2019/05/24363867.92183850.563775.00181,0841.66%
2019/05/23203864.2579.23856.353800.00-591,260-4.70%
2019/05/2210.54088.10274083.894085.00-16477-3.46%
2019/05/21533985.94233998.044060.00308883.38%
2019/05/20433975.3538.53984.603985.0048820.51%
2019/05/1754.24035.011564094.363850.00-1011,699-5.99% 大賣/鉅額交易
2019/05/16204226.25164224.694250.0045590.72%
2019/05/1529.54283.45434269.654265.00-13666-2.02%
2019/05/14524254.1441.54252.424275.00109161.14%
2019/05/13274273.70534312.554250.00-26875-2.97%
2019/05/1068.84453.712474438.124455.00-178969-18.40% 大賣/鉅額交易
2019/05/09464524.461684550.544410.00-1221,488-8.20% 大賣/鉅額交易
2019/05/08384763.03204741.004750.00186492.77%
2019/05/07644813.9825.44801.504775.00387135.41%
2019/05/06274771.85724794.934745.00-451,287-3.50%
2019/05/03324662.66194655.264675.00134482.90%
2019/05/0277.74670.12344664.714610.00435797.54%
2019/04/3010.14639.33144630.364650.00-3333-1.18%
2019/04/29344662.50414656.834665.00-7489-1.43%
2019/04/26264704.8128.74702.274695.00-2387-0.70%
2019/04/25884733.6423.24723.314760.00647119.12%
2019/04/24304653.17124651.674670.00185893.06%
2019/04/2359.54607.733.54613.164630.00555619.98%
2019/04/2234588.3354596.004570.00-2289-0.69%
2019/04/1940.44628.79204653.004585.00205643.62%
2019/04/18344633.24164619.694630.00188282.17%
2019/04/17564666.88224680.464625.00346994.86%
2019/04/1625.54654.71114613.644705.00144922.95%
2019/04/1589.24632.58444633.984600.00457945.69%
2019/04/12544652.96374640.954600.00171,0671.59%
2019/04/1144.14723.45384763.554690.0069310.66%
2019/04/10101.24791.0362.34790.774770.00381,0073.86% 大買/
2019/04/091324760.5384778.134850.0012499912.41% 大買/鉅額交易
2019/04/0849.64649.792374673.464600.00-187829-22.61% 大賣/鉅額交易
2019/04/03304623.33244591.044550.0065891.02%
2019/04/02994596.1644627.504625.009566314.33%
2019/04/0140.44556.6212.24582.444480.00287513.76%
2019/03/2918.34627.7474640.004600.00114962.27%
2019/03/28234647.83234641.964635.0004130.00%
2019/03/27274600.0032.54571.644645.00-5605-0.91%
2019/03/26704569.2142.54569.774620.00276424.28%
2019/03/2535.34516.722294496.994495.00-193882-21.96% 大賣/鉅額交易
2019/03/2294767.78224769.774665.00-13470-2.77%
2019/03/2182.84721.919.34697.944745.007342417.34%
2019/03/20404774.38414741.714695.00-1665-0.15%
2019/03/1939.44695.60224700.914720.00174533.84%
2019/03/1815.14692.95264683.654670.00-10364-3.00%
2019/03/15164672.19344730.374640.00-18727-2.48%
2019/03/14344775.591144775.534785.00-80970-8.25% 大賣/
2019/03/13324710.63404683.754750.00-8808-0.99%
2019/03/1273.94643.37104654.004620.00639756.55%
2019/03/11644482.34214475.484490.004342110.21%
2019/03/08344433.6817.14442.774485.00165653.00%
2019/03/07394504.87194484.214490.00207212.77%
2019/03/0638.34451.95284440.004495.00107871.31%
2019/03/05444432.39224407.054370.00227412.97%
2019/03/0417.44428.05364433.894365.00-18923-2.02%
2019/02/27244320.22224345.684360.0024970.41%
2019/02/2694337.78344333.824330.00-25641-3.90%
2019/02/251084383.15244363.754390.00849299.04% 大買/
2019/02/22844209.29114183.184255.007356212.99%
2019/02/21224118.86194097.114150.0034480.67%
2019/02/20474083.62444089.094095.0026920.43%
2019/02/1993995.56193996.323980.00-10293-3.41%
2019/02/18253987.4013980.003970.00243806.32%
2019/02/155.13971.35233933.043930.00-17484-3.70%
2019/02/14263985.96153985.673990.00114902.24%
2019/02/13134025.00234013.483990.00-10594-1.68%
2019/02/12284024.64243991.884000.0047310.55%
2019/02/11773902.4044.13897.273975.00321,0143.25%
2019/01/30473804.04343790.443780.00135082.56%
2019/01/29173725.29283708.933780.00-11431-2.55%
2019/01/28223738.41103742.003720.00124012.99%
2019/01/25283779.4625.83763.333740.0026320.35%
2019/01/24373784.05423773.933725.00-5748-0.67%
2019/01/2318.33714.29153717.333710.0034440.74%
2019/01/22433737.44303721.833750.00133703.51%
2019/01/21233826.09983835.613720.00-75820-9.15%
2019/01/18883654.94423744.413785.00461,2023.83%
2019/01/17133579.23183573.063540.00-5401-1.25%
2019/01/16123599.58243608.753570.00-12578-2.08%
2019/01/15113544.09283515.183600.00-17709-2.40%
2019/01/1460.13584.72393572.053570.00217642.76%
2019/01/111213503.84883495.853550.00331,3912.37% 大買/
2019/01/10523286.92343288.093280.00184953.64%
2019/01/091173266.20873287.763335.00301,4412.08% 大買/
2019/01/0870.83134.22343127.353145.00366126.01%
2019/01/071723083.231453067.413105.00271,2792.11% 大買/大賣/
2019/01/04912925.22752940.932905.00161,2001.33%
2019/01/03483025.10963005.053030.00-481,120-4.29%
2019/01/02403118.38823134.513060.00-42941-4.46%
2018/12/2846.63166.30133168.083215.00335895.70%
2018/12/27733202.53113203.643135.00626619.38%
2018/12/26153180.67153212.673125.0003190.00%
2018/12/2523165.00413182.203165.00-39347-11.24%
2018/12/24103257.5053265.003270.0052741.82%
2018/12/21313206.6136.13178.033270.00-5942-0.54%
2018/12/20163246.8860.23264.433225.00-44473-9.35%
2018/12/19133306.15623303.063320.00-49427-11.48%
2018/12/1823302.50953267.633250.00-93438-21.23%
2018/12/17763292.04353299.573300.00415477.50%
2018/12/14163258.44393259.103260.00-23444-5.18%
2018/12/13143324.64863318.843320.00-72834-8.63%
2018/12/12803305.63263309.813345.00547507.20%
2018/12/11593145.17753157.133175.00-16903-1.77%
2018/12/10663038.11563031.253055.00108861.13%
2018/12/071503119.63193124.213100.001311,24510.52% 大買/鉅額交易
2018/12/061773145.991393151.693035.00381,8712.03% 大買/大賣/
2018/12/05623381.61203362.753370.00428444.98%
2018/12/041223577.461753599.263500.00-531,126-4.71% 大買/大賣/
2018/12/032313610.041453613.623705.00861,6405.24% 大買/大賣/
2018/11/30523411.71603442.333370.00-7739-1.08%
2018/11/29853582.8594.33565.733515.00-9938-0.99%
2018/11/2844.33471.28423465.483475.0025390.43%
2018/11/27363471.25583432.673485.00-22797-2.76%
2018/11/26723391.04393387.313450.00335715.78%
2018/11/23833304.04463294.353310.00376026.15%
2018/11/22121.83389.56503385.203275.00718198.77% 大買/
2018/11/211203298.00843282.623345.00368884.05% 大買/
2018/11/20613225.57603232.423315.0017690.13%
2018/11/19553195.6473199.293235.00485998.01%
2018/11/16333173.03313155.163130.0027110.28%
2018/11/15413098.17523114.233095.00-11822-1.34%
2018/11/14133165.00643153.443190.00-51695-7.34%
2018/11/1383.43018.691633050.953200.00-791,433-5.56% 大賣/
2018/11/12110.13079.68174.33069.933050.00-641,012-6.34% 大買/大賣/
2018/11/09453134.112853124.253080.00-2401,177-20.39% 大賣/鉅額交易
2018/11/08253275.20543315.193200.00-29713-4.07%
2018/11/071013267.13983215.513280.0039390.32% 大買/
2018/11/06703290.14953290.953220.00-251,180-2.12%
2018/11/0550.43435.50683439.193435.00-17617-2.85%
2018/11/021773423.252603459.623525.00-831,713-4.85% 大買/大賣/
2018/11/01663391.21833353.683335.00-17970-1.75%
2018/10/31513292.1660.13298.143350.00-9823-1.10%
2018/10/30373210.541313225.653165.00-94772-12.18% 大賣/
2018/10/29703229.36603231.583295.00107221.39%
2018/10/26493300.82823297.013210.00-33786-4.20%
2018/10/251633263.16593269.753290.001041,01610.24% 大買/鉅額交易
2018/10/24603397.421283394.343385.00-68669-10.16% 大賣/
2018/10/23373372.16523397.123335.00-15692-2.17%
2018/10/22603405.58713409.083505.00-11753-1.46%
2018/10/191743299.4044.33357.303415.0012992414.04% 大買/鉅額交易
2018/10/18783353.40393339.233315.00396096.40%
2018/10/17813390.62503403.703330.00317863.94%
2018/10/16353356.7197.73396.793330.00-62948-6.62%
2018/10/15843537.26863508.843480.00-2929-0.22%
2018/10/122103381.521273415.203555.00831,5945.21% 大買/大賣/
2018/10/11113.13270.341473313.303235.00-331,436-2.36% 大買/大賣/
2018/10/09733566.64163575.313590.00576718.49%
2018/10/08783509.62673504.033510.00119401.17%
2018/10/05623539.361593521.703440.00-971,273-7.62% 大賣/
2018/10/04403701.38183702.223710.00226223.54%
2018/10/03223779.32393784.743720.00-17514-3.31%
2018/10/02313765.48113762.733790.00204474.47%
2018/10/01473734.36733715.143740.00-26560-4.64%
2018/09/28503730.20513795.493635.00-1888-0.11%
2018/09/27593826.87433746.633780.00167382.17%
2018/09/26433759.1983755.003770.00354727.42%
2018/09/25453760.671003742.653730.00-55953-5.77%
2018/09/213123568.612233556.173870.00892,4413.65% 大買/大賣/
2018/09/20553875.09162.43841.923800.00-1071,356-7.92% 大賣/鉅額交易
2018/09/19863866.74573870.973865.00291,2482.32%
2018/09/181173917.00943933.093860.00221,9991.15% 大買/
2018/09/17324350.31604331.254285.00-28521-5.37%
2018/09/14844335.54120.54342.254405.00-36931-3.92% 大賣/
2018/09/131024151.181664142.624110.00-641,248-5.13% 大買/大賣/
2018/09/121114209.961924214.384210.00-811,167-6.94% 大買/大賣/
2018/09/11374393.6562.44387.944340.00-25756-3.35%
2018/09/10634440.791254506.084360.00-621,054-5.88% 大賣/
2018/09/07424667.4527.14671.484730.00146462.30%
2018/09/0687.54624.09444598.524640.00431,0524.13%
2018/09/05134913.46874904.834890.00-74611-12.11%
2018/09/04594841.02234829.784890.00366835.27%
2018/09/0328.94742.74434723.844690.00-14491-2.86%
2018/08/3154676.0094679.444705.00-4353-1.13%
2018/08/3034780.00194772.114745.00-16305-5.25%
2018/08/2928.24777.2230.54790.494760.00-2362-0.65%
2018/08/28654750.00334755.764765.00326644.82%
2018/08/27374598.00104567.004615.00273178.52%
2018/08/24274497.96124483.334505.00153234.64%
2018/08/23224520.9144.64499.334485.00-22507-4.45%
2018/08/22104570.00464657.394490.00-36567-6.34%
2018/08/21454683.00464662.724700.00-1659-0.15%
2018/08/20314530.16134511.924590.00183984.52%
2018/08/17304551.83364566.254430.00-6475-1.26%
2018/08/1682.24504.55414545.614520.00418314.95%
2018/08/15424466.551294458.604455.00-871,417-6.14% 大賣/
2018/08/14554639.64177.24642.784630.00-122938-13.02% 大賣/鉅額交易
2018/08/13904717.112524838.634630.00-1621,185-13.66% 大賣/鉅額交易
2018/08/1055085.0085084.385080.00-3203-1.48%
2018/08/09135061.9265067.505100.0072273.07%
2018/08/08235066.5295085.565060.00144762.94%
2018/08/0765024.17105038.505015.00-4446-0.90%
2018/08/0675146.43235166.745130.00-16494-3.24%
2018/08/03145121.43125107.085130.0024290.47%
2018/08/02335058.03175032.945005.00166242.56%
2018/08/01355152.141505130.705050.00-115865-13.29% 大賣/鉅額交易
2018/07/31185149.44135119.235150.0054541.10%
2018/07/30115199.55895190.005180.00-78433-17.97%
2018/07/27475222.3455226.005260.004226515.83%
2018/07/26475195.96335202.275200.00142964.72%
2018/07/25605198.00575198.605225.0033590.83%
2018/07/24495187.96365191.945200.00134592.83%
2018/07/23665213.561545201.925175.00-88522-16.83% 大賣/
2018/07/2066.15215.08465205.655270.00201,3671.47%
2018/07/19755097.60225112.055055.00536408.27%
2018/07/18545020.4695027.785020.004541410.85%
2018/07/17485020.94225015.464995.00264126.31%
2018/07/161085083.43515080.005040.00577008.14% 大買/
2018/07/131425007.361354997.895040.0071,1920.59% 大買/大賣/
2018/07/12454934.67574953.774930.00-12904-1.33%
2018/07/11454788.78634766.514800.00-18644-2.79%
2018/07/1094892.78504882.304840.00-41682-6.01%
2018/07/09664811.97374863.784920.00291,1372.55%
2018/07/06304614.83524598.274605.00-22637-3.45%
2018/07/05234525.6564505.004540.00174343.91%
2018/07/0494507.78424499.644450.00-33304-10.82%
2018/07/03354544.29384545.924530.00-3539-0.56%
2018/07/02124552.50154554.334560.00-3525-0.57%
2018/06/2974448.84114442.734490.00-3360-1.10%
2018/06/28444388.75554383.184360.00-11622-1.77%
2018/06/275.44465.931164439.534360.00-110643-17.19% 大賣/鉅額交易
2018/06/26234455.87284455.364525.00-5406-1.23%
2018/06/25154421.67644417.974440.00-49335-14.59%
2018/06/22584365.17344353.094370.00248672.77%
2018/06/21424498.10494501.844495.00-7549-1.27%
2018/06/20594390.25344382.354405.00257963.14%
2018/06/19424432.501454416.174350.00-1031,081-9.52% 大賣/鉅額交易
2018/06/15574606.84121.74596.914590.00-64528-12.24% 大賣/
2018/06/1464651.67714644.304620.00-65658-9.87%
2018/06/131504678.23444672.164730.0010698310.78% 大買/鉅額交易
2018/06/12174479.711524499.674440.00-135456-29.56% 大賣/鉅額交易
2018/06/11694526.59264546.544550.00436346.78%
2018/06/08404663.25164635.634545.00247493.20%
2018/06/07224618.64374627.574645.00-15627-2.39%
2018/06/061734634.13864632.504625.00871,4565.97% 大買/
2018/06/05804456.36384455.004450.00428395.01%
2018/06/04364393.06944349.954415.00-58942-6.15%
2018/06/01394177.05154209.674245.00246713.58%
2018/05/31294131.04103.24139.484100.00-741,329-5.58% 大賣/
2018/05/3064.14218.03684202.794200.00-3654-0.60%
2018/05/29924209.57514218.734255.00418994.56%
2018/05/281304087.92203.84083.584085.00-73818-9.02% 大買/大賣/
2018/05/25154001.331253999.283995.00-110366-30.03% 大賣/鉅額交易
2018/05/24394001.411364000.264000.00-97611-15.87% 大賣/
2018/05/23423950.95753946.003920.00-33491-6.72%
2018/05/22184009.7275.24008.183980.00-57450-12.69%
2018/05/21314051.941924048.154040.00-161512-31.42% 大賣/鉅額交易
2018/05/18844035.002014042.444010.00-117804-14.54% 大賣/鉅額交易
2018/05/17243983.75793993.293920.00-55564-9.74%
2018/05/1644082.50224065.914050.00-18405-4.44%
2018/05/151194137.40424183.694090.00778828.72% 大買/
2018/05/14504167.40424134.524205.0087791.03%
2018/05/11914053.30254051.804075.00667668.61%
2018/05/10834010.12314044.843980.00525579.33%
2018/05/091694079.821354089.304000.00341,0593.21% 大買/大賣/
2018/05/08854018.651184011.063990.00-33855-3.86% 大賣/
2018/05/074163949.72953968.424000.003211,89916.90% 大買/鉅額交易
2018/05/04583673.88833664.523640.00-25686-3.64%
2018/05/03603769.333243758.863685.00-2641,483-17.79% 大賣/鉅額交易
2018/05/022783665.992123666.423700.00661,4914.42% 大買/大賣/
2018/04/301093348.21603448.333480.00496707.31% 大買/
2018/04/2773288.57523289.143265.00-45612-7.35%
2018/04/26223306.14573313.603295.00-35570-6.13%
2018/04/25153258.67723263.063250.00-57490-11.63%
2018/04/24813273.40239.13274.443220.00-158843-18.75% 大賣/鉅額交易
2018/04/23463309.891323337.923255.00-86817-10.53% 大賣/
2018/04/20323417.03196.13428.873420.00-164821-19.98% 大賣/鉅額交易
2018/04/19343479.7118.13490.853490.00159341.71%
2018/04/18143575.361323578.033525.00-118886-13.32% 大賣/鉅額交易
2018/04/1773.53554.801243572.623580.00-501,234-4.10% 大賣/
2018/04/1653.53478.82623467.903550.00-81,100-0.77%
2018/04/133163356.462903370.353460.00262,2481.16% 大買/大賣/
2018/04/12613276.15273270.003300.00345745.92%
2018/04/1193239.44543279.633230.00-45674-6.68%
2018/04/102333117.23111.93153.963250.001211,3558.94% 大買/大賣/鉅額交易
2018/04/09713126.48663114.323000.0051,2020.42%
2018/04/03242.23064.21473081.603185.001951,68911.56% 大買/鉅額交易
2018/04/02223269.55183283.613185.0045830.69%
2018/03/30223355.91263352.503330.00-4495-0.81%
2018/03/2910.13334.0866.43355.993315.00-56562-10.02%
2018/03/28159.43363.611943357.633365.00-34898-3.85% 大買/大賣/
2018/03/27793513.921013480.943420.00-22750-2.93% 大賣/
2018/03/261683467.62383472.763500.0013066219.64% 大買/鉅額交易
2018/03/23163441.8851.23449.223400.00-351,002-3.51%
2018/03/22433701.63253655.003595.00189631.87%
2018/03/21383638.6823620.003650.00367424.85%
2018/03/20713591.90383621.183555.00331,2942.55%
2018/03/19263694.62143702.503710.00125582.15%
2018/03/16613722.14663726.293690.00-4890-0.56%
2018/03/15213841.43553840.093785.00-34795-4.28%
2018/03/1463994.17253997.203960.00-19494-3.85%
2018/03/132374036.9051.14032.254045.0018574824.86% 大買/鉅額交易
2018/03/12106.13973.91463974.893955.00607567.96% 大買/
2018/03/091213803.26433796.283860.007862812.42% 大買/
2018/03/08603715.00113725.463715.004940512.10%
2018/03/071433642.7636.23632.593690.0010670315.19% 大買/鉅額交易
2018/03/06813699.07643701.253655.00171,0731.58%
2018/03/05463718.04463738.263700.0007100.00%
2018/03/02523859.141173866.033870.00-65472-13.77% 大賣/
2018/03/01943810.90116.43830.783900.00-22856-2.61% 大賣/
2018/02/27193755.99543755.373695.00-34631-5.54%
2018/02/26333931.52753912.733780.00-42695-6.04%
2018/02/232633939.11353940.433950.0022867333.87% 大買/鉅額交易
2018/02/22373871.22263874.423845.00116341.74%
2018/02/213423937.921273950.553950.002151,34416.00% 大買/大賣/鉅額交易
2018/02/12473682.77463673.593680.0015770.17%
2018/02/09403564.25973566.193575.00-57769-7.41%
2018/02/0880.33720.21823718.663725.00-1885-0.19%
2018/02/07953669.051633656.563655.00-681,549-4.39% 大賣/
2018/02/0672.23475.42923468.753420.00-191,691-1.17%
2018/02/05613816.5624.23827.363800.00367225.09%
2018/02/02444095.91554071.823980.00-11584-1.88%
2018/02/01464056.09604041.834080.00-14393-3.56%
2018/01/31294046.90654036.854005.00-36650-5.54%
2018/01/30584024.74454019.114055.00137371.76%
2018/01/29643990.08383999.344035.00266843.80%
2018/01/261223883.57173876.183880.0010580513.04% 大買/鉅額交易
2018/01/251193830.92433835.353790.00761,1306.73% 大買/
2018/01/24233848.04263910.193790.00-31,159-0.26%
2018/01/232024001.04473995.533965.0015564024.22% 大買/鉅額交易
2018/01/22773997.271044000.724000.00-27605-4.46% 大賣/
2018/01/191063998.21154001.674000.009178411.61% 大買/
2018/01/18724000.00214011.433985.00517306.99%
2018/01/171663972.96703969.143980.009660715.82% 大買/
2018/01/161173996.03273992.964000.009066413.55% 大買/
2018/01/151714114.443074088.244030.00-1361,552-8.76% 大買/大賣/鉅額交易
2018/01/121554013.77634035.164100.00921,5675.87% 大買/
2018/01/11173817.3539.53801.553730.00-22832-2.70%
2018/01/101783775.51263768.273775.0015295915.85% 大買/鉅額交易
2018/01/091543797.08393802.953745.001151,3688.41% 大買/鉅額交易
2018/01/08983880.31583877.333930.00401,1763.40%
2018/01/05394039.49374081.494100.0028260.24%
2018/01/0484130.00384131.054135.00-30507-5.92%
2018/01/03714242.11364283.754145.00358384.18%
2018/01/02304187.83354172.964255.00-5739-0.68%
2017/12/2964077.50504055.104020.00-44401-10.97%
2017/12/28444014.21404027.754040.0049860.41%
2017/12/27233853.70673992.093805.00-44833-5.28%
2017/12/26323995.63813989.144000.00-49656-7.47%
2017/12/25144052.5054100.004000.0094512.00%
2017/12/22394172.69654178.624200.00-26462-5.63%
2017/12/21154198.33924202.074130.00-77417-18.47%
2017/12/20224203.1854210.004230.00174234.02%
2017/12/19574204.0442.14235.674180.00146392.34%
2017/12/18494229.69894171.294305.00-40935-4.28%
2017/12/1598.64172.802674192.704180.00-1681,259-13.38% 大賣/鉅額交易
2017/12/1430.14341.741014383.764300.00-70562-12.62% 大賣/
2017/12/1344413.7551.64401.554400.00-47508-9.36%
2017/12/1264.74327.7249.24353.534430.00158251.87%
2017/12/11304438.50564443.044430.00-26636-4.09%
2017/12/08514379.02560.84375.464370.00-5091,470-34.66% 大賣/鉅額交易
2017/12/07454344.66720.54365.574300.00-6751,952-34.60% 大賣/鉅額交易
2017/12/06367.14330.965564347.474265.00-1883,058-6.18% 大買/大賣/鉅額交易
2017/12/05614767.87964788.184730.00-35903-3.88%
2017/12/0436.84881.98464892.614800.00-91,000-0.92%
2017/12/01241.15009.071594986.865010.00821,6564.95% 大買/大賣/
2017/11/301165160.39325156.415140.008480310.46% 大買/
2017/11/2923.15290.98235288.915240.0003820.03%
2017/11/28335277.73585322.765340.00-25778-3.21%
2017/11/2724.15379.87595400.425330.00-34581-6.01%
2017/11/24215576.9115570.005580.002016212.35%
2017/11/23155586.67305562.175535.00-15230-6.52%
2017/11/22325565.63605561.585555.00-28592-4.73%
2017/11/21285527.86455522.225515.00-17422-4.03%
2017/11/2031.15556.2115620.005550.003027311.02%
2017/11/179.55612.7645625.005555.0052881.90%
2017/11/16105614.0313.95604.395600.00-3178-2.16%
2017/11/15165589.3815630.005630.00152805.36%
2017/11/1415.55599.47125605.425585.0032681.30%
2017/11/1355714.0000.005700.0051832.73%
2017/11/1065721.6750.75725.005740.00-44270-16.57%
2017/11/09135809.6285881.255755.0052841.76%
2017/11/083.15898.4122.25929.705905.00-19327-5.83%
2017/11/0735893.33225893.865885.00-19142-13.38%
2017/11/0625922.50195880.005875.00-17458-3.71%
2017/11/03315930.32145919.295985.00175852.91%
2017/11/0255747.00185749.445775.00-13152-8.55%
2017/11/01165774.38135769.235780.0032031.48%
2017/10/3155752.00225741.365715.00-17260-6.54%
2017/10/3065765.83165751.885730.00-10674-1.48%
2017/10/2785638.1335578.335555.0052232.24%
2017/10/26125663.75265634.815565.00-14285-4.91%
2017/10/2515625.0075603.575630.00-6176-3.41%
2017/10/24125589.1667.65582.635590.00-55218-25.49%
2017/10/2345530.00905565.395530.00-86264-32.58%
2017/10/20125595.001215611.785575.00-109417-26.14% 大賣/鉅額交易
2017/10/1995695.56375689.735745.00-28328-8.54%
2017/10/182055620.7364.25647.255595.0014059023.87% 大買/鉅額交易
2017/10/171845767.88435756.285725.0014152526.86% 大買/鉅額交易
2017/10/16935701.51135719.235775.008068511.68%
2017/10/13905535.22725535.215550.00187182.51%
2017/10/121035574.42105540.505635.009354217.16% 大買/
2017/10/116.15509.18345487.285420.00-27374-7.45%
2017/10/06805559.37235568.705490.005743912.99%
2017/10/05155601.67185600.565590.00-3245-1.22%
2017/10/03185524.177.25478.855545.00103043.56%
2017/10/02355488.8629.15473.745455.0054001.48%
2017/09/29285330.361085334.355330.00-79452-17.70% 大賣/
2017/09/281395380.291635402.675370.00-24557-4.31% 大買/大賣/
2017/09/27975356.29180.25392.595400.00-83925-8.99% 大賣/
2017/09/261705281.741335239.625115.00371,0933.38% 大買/大賣/
2017/09/25955316.32235340.875330.00729937.25%
2017/09/2233.65534.21225582.735365.00118511.37%
2017/09/218.65716.55365689.315700.00-27517-5.29%
2017/09/20115738.1851.65732.735690.00-40498-8.16%
2017/09/19365842.7813.35840.535835.00223955.74%
2017/09/18205800.2521.65801.025820.00-1263-0.61%
2017/09/15725653.47325614.695720.00405946.73%
2017/09/14415642.68255640.205650.00165193.08%
2017/09/13105670.00105792.005635.0007690.00%
2017/09/12185844.17115853.185860.0073861.81%
2017/09/11155895.3365870.835825.0093182.83%
2017/09/0811.45980.2095983.335970.0022620.90%
2017/09/07135947.3145943.755945.0093582.51%
2017/09/0685944.38125960.835895.00-4332-1.20%
2017/09/0585925.63215925.485935.00-13220-5.91%
2017/09/0415925.0045923.755845.00-3275-1.09%
2017/09/01215859.52205856.755870.0012600.38%
2017/08/3144.95818.1445816.255830.004021818.74%
2017/08/30205835.0045833.755820.00164133.87%
2017/08/29235747.83155806.005730.0084551.76%
2017/08/2833.45915.27115867.275825.00224315.20%
2017/08/2586003.75355994.146000.00-27479-5.64%
2017/08/24385792.50265977.696000.00128531.41%
2017/08/2385658.758.55657.945680.000236-0.21%
2017/08/22115612.2718.55602.845605.00-7249-3.01%
2017/08/21185541.94105540.505565.0081097.34%
2017/08/18155530.33125520.005530.0031402.14%
2017/08/17105542.5095545.005540.0012630.38%
2017/08/1675570.00315586.615565.00-24390-6.15%
2017/08/15135616.15195607.635600.00-6261-2.30%
2017/08/14155536.00445551.595510.00-29210-13.81%
2017/08/11495477.9665.25477.675565.00-16391-4.13%
2017/08/10695433.41135467.695380.005646412.07%
2017/08/0965561.65125576.675540.00-5263-2.28%
2017/08/0875723.57255695.005650.00-18266-6.77%
2017/08/07135756.92275720.195695.00-14239-5.86%
2017/08/04195701.32315692.425740.00-12268-4.48%
2017/08/03165702.8137.65692.555705.00-21319-6.77%
2017/08/02165696.25165747.195765.0006880.00%
2017/08/0195523.3385527.505500.0013110.32%
2017/07/31105474.50325456.565510.00-22300-7.33%
2017/07/2836.75458.73475466.925445.00-10393-2.62%
2017/07/27325557.81395540.775520.00-7342-2.05%
2017/07/2600.00325528.595495.00-32377-8.49%
2017/07/25165565.94535550.475600.00-37316-11.71%
2017/07/24145446.43175444.125485.00-3315-0.95%
2017/07/2175474.2172.65458.805425.00-65451-14.55%
2017/07/2065565.00535560.095580.00-47571-8.23%
2017/07/19135568.08575555.975580.00-44745-5.91%
2017/07/1827.45393.3945.75385.065450.00-18692-2.64%
2017/07/1775199.29365185.695210.00-29688-4.22%
2017/07/14115147.27475162.555170.00-361,106-3.25%
2017/07/1300.00115362.735335.00-11455-2.42%
2017/07/12415357.81175367.065430.00246433.73%
2017/07/1120.15249.57245263.335285.00-3853-0.46%
2017/07/1053.35031.46295043.285090.00246303.85%
2017/07/0726.94953.3117.94948.544960.0093312.72%
2017/07/0654956.0020.14927.784970.00-15594-2.54%
大立光 相關文章