券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 9 | 2352.22 | 93.6 | 2342.29 | 2340.00 | -84.6 | 955 | -8.85% |
|
| 2024/11/19 | 17 | 2375.59 | 45 | 2379.00 | 2385.00 | -28 | 964 | -2.90% |
|
| 2024/11/18 | 10 | 2370.00 | 135 | 2364.49 | 2345.00 | -125 | 979 | -12.77% |
大賣/鉅額交易
|
| 2024/11/15 | 30 | 2390.17 | 25 | 2388.20 | 2420.00 | 5 | 983 | 0.51% |
|
| 2024/11/14 | 1 | 2360.00 | 70.7 | 2336.46 | 2315.00 | -69.7 | 982 | -7.09% |
|
| 2024/11/13 | 54 | 2383.15 | 18 | 2359.17 | 2355.00 | 36 | 1,000 | 3.60% |
|
| 2024/11/12 | 6 | 2267.50 | 19 | 2262.37 | 2255.00 | -13 | 1,001 | -1.30% |
|
| 2024/11/11 | 9.2 | 2298.26 | 16 | 2291.88 | 2305.00 | -6.8 | 1,007 | -0.68% |
|
| 2024/11/08 | 24.4 | 2314.65 | 20 | 2313.00 | 2305.00 | 4.4 | 1,015 | 0.43% |
|
| 2024/11/07 | 17 | 2340.29 | 12.3 | 2339.59 | 2335.00 | 4.7 | 1,024 | 0.46% |
|
| 2024/11/06 | 18 | 2337.50 | 4 | 2335.00 | 2340.00 | 14 | 1,032 | 1.36% |
|
| 2024/11/05 | 2 | 2315.00 | 23.2 | 2317.46 | 2320.00 | -21.2 | 1,042 | -2.03% |
|
| 2024/11/04 | 43 | 2333.72 | 50 | 2332.80 | 2340.00 | -7 | 1,062 | -0.66% |
|
| 2024/11/01 | 22 | 2264.77 | 31 | 2262.58 | 2290.00 | -9 | 1,079 | -0.83% |
|
| 2024/10/30 | 44 | 2290.57 | 20 | 2287.25 | 2285.00 | 24 | 1,078 | 2.23% |
|
| 2024/10/29 | 54 | 2307.69 | 11 | 2307.73 | 2300.00 | 43 | 1,084 | 3.97% |
|
| 2024/10/28 | 96 | 2340.99 | 29 | 2349.14 | 2330.00 | 67 | 1,091 | 6.14% |
|
| 2024/10/25 | 90 | 2366.39 | 21 | 2359.29 | 2370.00 | 69 | 1,097 | 6.29% |
|
| 2024/10/24 | 23.3 | 2387.13 | 18 | 2385.56 | 2370.00 | 5.3 | 1,103 | 0.48% |
|
| 2024/10/23 | 18 | 2408.61 | 24 | 2408.54 | 2405.00 | -6 | 1,111 | -0.54% |
|
| 2024/10/22 | 38 | 2406.97 | 22 | 2405.00 | 2400.00 | 16 | 1,116 | 1.43% |
|
| 2024/10/21 | 56 | 2375.30 | 71 | 2379.08 | 2400.00 | -15 | 1,133 | -1.33% |
|
| 2024/10/18 | 33 | 2332.73 | 232 | 2335.60 | 2325.00 | -199 | 1,147 | -17.34% |
大賣/鉅額交易
|
| 2024/10/17 | 63.3 | 2524.18 | 33 | 2525.15 | 2545.00 | 30.3 | 1,115 | 2.72% |
|
| 2024/10/16 | 51 | 2506.37 | 29 | 2501.21 | 2510.00 | 22 | 1,116 | 1.97% |
|
| 2024/10/15 | 32 | 2513.44 | 50 | 2508.10 | 2510.00 | -18 | 1,118 | -1.61% |
|
| 2024/10/14 | 26 | 2477.50 | 120.4 | 2469.86 | 2475.00 | -94.4 | 1,133 | -8.33% |
大賣/
|
| 2024/10/11 | 29 | 2423.79 | 164.2 | 2419.08 | 2440.00 | -135.2 | 1,172 | -11.53% |
大賣/鉅額交易
|
| 2024/10/09 | 75 | 2456.33 | 60.1 | 2463.46 | 2440.00 | 14.9 | 1,181 | 1.26% |
|
| 2024/10/08 | 73 | 2482.67 | 38.5 | 2485.06 | 2475.00 | 34.5 | 1,184 | 2.91% |
|
| 2024/10/07 | 147 | 2533.33 | 3.6 | 2534.44 | 2525.00 | 143.4 | 1,204 | 11.90% |
大買/鉅額交易
|
| 2024/10/04 | 12 | 2592.08 | 107.7 | 2564.58 | 2555.00 | -95.7 | 1,226 | -7.81% |
大賣/
|
| 2024/10/01 | 103 | 2611.26 | 43.9 | 2613.69 | 2625.00 | 59.1 | 1,238 | 4.77% |
大買/
|
| 2024/09/30 | 44 | 2542.61 | 80.7 | 2551.52 | 2540.00 | -36.7 | 1,263 | -2.91% |
|
| 2024/09/27 | 70 | 2607.14 | 46.1 | 2609.15 | 2610.00 | 23.9 | 1,248 | 1.91% |
|
| 2024/09/26 | 5.1 | 2626.96 | 67.2 | 2616.85 | 2610.00 | -62.1 | 1,241 | -5.00% |
|
| 2024/09/25 | 24 | 2652.08 | 81.2 | 2632.86 | 2635.00 | -57.2 | 1,237 | -4.62% |
|
| 2024/09/24 | 36 | 2598.19 | 20 | 2610.00 | 2610.00 | 16 | 1,239 | 1.29% |
|
| 2024/09/23 | 29.3 | 2643.20 | 19 | 2632.11 | 2630.00 | 10.3 | 1,241 | 0.83% |
|
| 2024/09/20 | 86 | 2613.90 | 110.9 | 2594.41 | 2570.00 | -24.9 | 1,258 | -1.98% |
大賣/
|
| 2024/09/19 | 66 | 2571.44 | 52 | 2562.02 | 2605.00 | 14 | 1,266 | 1.11% |
|
| 2024/09/18 | 122 | 2520.12 | 31 | 2528.39 | 2505.00 | 91 | 1,260 | 7.22% |
大買/
|
| 2024/09/16 | 58 | 2644.83 | 51 | 2658.43 | 2625.00 | 7 | 1,253 | 0.56% |
|
| 2024/09/13 | 14 | 2708.57 | 11.4 | 2712.18 | 2705.00 | 2.6 | 1,248 | 0.21% |
|
| 2024/09/12 | 33 | 2704.09 | 52 | 2716.25 | 2705.00 | -19 | 1,256 | -1.51% |
|
| 2024/09/11 | 6 | 2694.17 | 50 | 2690.90 | 2695.00 | -44 | 1,266 | -3.47% |
|
| 2024/09/10 | 59 | 2628.31 | 73.4 | 2656.51 | 2620.00 | -14.4 | 1,286 | -1.12% |
|
| 2024/09/09 | 34 | 2722.94 | 61 | 2713.03 | 2700.00 | -27 | 1,294 | -2.09% |
|
| 2024/09/06 | 124 | 2761.98 | 81.2 | 2752.86 | 2740.00 | 42.8 | 1,285 | 3.33% |
大買/
|
| 2024/09/05 | 13 | 2932.37 | 46 | 2942.72 | 2925.00 | -33 | 1,242 | -2.65% |
|
| 2024/09/04 | 72 | 2953.75 | 29 | 2943.97 | 2925.00 | 43 | 1,242 | 3.46% |
|
| 2024/09/03 | 41 | 3092.93 | 22 | 3099.32 | 3065.00 | 19 | 1,223 | 1.55% |
|
| 2024/09/02 | 2 | 3122.50 | 50 | 3129.50 | 3120.00 | -48 | 1,229 | -3.91% |
|
| 2024/08/30 | 78 | 3130.45 | 73 | 3157.60 | 3120.00 | 5 | 1,214 | 0.41% |
|
| 2024/08/29 | 156.1 | 3150.95 | 28.7 | 3138.48 | 3200.00 | 127.5 | 1,195 | 10.66% |
大買/鉅額交易
|
| 2024/08/28 | 28.1 | 3012.51 | 33 | 3037.42 | 3015.00 | -4.9 | 1,160 | -0.42% |
|
| 2024/08/27 | 18 | 3029.44 | 16.6 | 3028.23 | 3030.00 | 1.4 | 1,156 | 0.12% |
|
| 2024/08/26 | 5 | 3060.00 | 37.6 | 3055.22 | 3040.00 | -32.6 | 1,156 | -2.82% |
|
| 2024/08/23 | 8 | 3021.25 | 29 | 3034.66 | 3050.00 | -21 | 1,163 | -1.81% |
|
| 2024/08/22 | 20 | 2997.25 | 33.2 | 2979.75 | 3000.00 | -13.2 | 1,155 | -1.14% |
|
| 2024/08/21 | 3 | 3000.00 | 83.5 | 2985.69 | 2985.00 | -80.5 | 1,152 | -6.99% |
|
| 2024/08/20 | 17 | 3001.77 | 84 | 2980.06 | 2980.00 | -67 | 1,140 | -5.87% |
|
| 2024/08/19 | 10.5 | 2902.18 | 133 | 2894.66 | 2905.00 | -122.5 | 1,126 | -10.88% |
大賣/鉅額交易
|
| 2024/08/16 | 25.2 | 2818.18 | 59.6 | 2816.73 | 2815.00 | -34.4 | 1,113 | -3.09% |
|
| 2024/08/15 | 35.6 | 2723.52 | 180 | 2738.03 | 2715.00 | -144.4 | 1,110 | -13.00% |
大賣/鉅額交易
|
| 2024/08/14 | 31 | 2857.10 | 15.1 | 2850.37 | 2840.00 | 15.9 | 1,087 | 1.47% |
|
| 2024/08/13 | 13 | 2796.15 | 50.7 | 2798.25 | 2805.00 | -37.7 | 1,074 | -3.51% |
|
| 2024/08/12 | 27.4 | 2773.79 | 70.3 | 2766.15 | 2750.00 | -42.9 | 1,069 | -4.01% |
|
| 2024/08/09 | 46 | 2784.02 | 34.5 | 2794.62 | 2755.00 | 11.5 | 1,066 | 1.08% |
|
| 2024/08/08 | 79 | 2749.30 | 11 | 2730.00 | 2745.00 | 68 | 1,061 | 6.41% |
|
| 2024/08/07 | 17 | 2788.53 | 66 | 2772.35 | 2775.00 | -49 | 1,056 | -4.64% |
|
| 2024/08/06 | 34 | 2699.27 | 91 | 2685.49 | 2685.00 | -57 | 1,042 | -5.47% |
|
| 2024/08/05 | 53 | 2605.19 | 108.6 | 2596.50 | 2575.00 | -55.6 | 1,022 | -5.44% |
大賣/
|
| 2024/08/02 | 43 | 2785.23 | 123 | 2769.92 | 2770.00 | -80 | 1,002 | -7.98% |
大賣/
|
| 2024/08/01 | 132 | 2838.98 | 30 | 2837.83 | 2870.00 | 102 | 991 | 10.28% |
大買/鉅額交易
|
| 2024/07/31 | 18 | 2834.44 | 237 | 2827.91 | 2815.00 | -219 | 976 | -22.43% |
大賣/鉅額交易
|
| 2024/07/30 | 21 | 2855.71 | 183 | 2857.68 | 2915.00 | -162 | 966 | -16.76% |
大賣/鉅額交易
|
| 2024/07/29 | 31 | 2809.03 | 74 | 2792.03 | 2775.00 | -43 | 954 | -4.51% |
|
| 2024/07/26 | 11.5 | 2764.13 | 187.9 | 2764.39 | 2770.00 | -176.4 | 940 | -18.76% |
大賣/鉅額交易
|
| 2024/07/23 | 33.1 | 2846.09 | 18 | 2853.33 | 2845.00 | 15.1 | 930 | 1.62% |
|
| 2024/07/22 | 42 | 2813.10 | 40.8 | 2825.40 | 2830.00 | 1.2 | 927 | 0.13% |
|
| 2024/07/19 | 203 | 2903.62 | 136.4 | 2889.34 | 2900.00 | 66.7 | 906 | 7.36% |
大買/大賣/
|
| 2024/07/18 | 51 | 3024.51 | 186 | 3018.60 | 3010.00 | -135 | 881 | -15.31% |
大賣/鉅額交易
|
| 2024/07/17 | 19 | 3080.53 | 66 | 3073.41 | 3065.00 | -47 | 872 | -5.39% |
|
| 2024/07/16 | 12 | 3142.08 | 9.2 | 3131.41 | 3125.00 | 2.8 | 868 | 0.32% |
|
| 2024/07/15 | 84 | 3137.14 | 44 | 3142.39 | 3120.00 | 40 | 870 | 4.60% |
|
| 2024/07/12 | 275 | 3062.56 | 47.2 | 3030.78 | 3065.00 | 227.8 | 856 | 26.60% |
大買/鉅額交易
|
| 2024/07/11 | 20 | 3161.50 | 41 | 3191.59 | 3200.00 | -21 | 817 | -2.57% |
|
| 2024/07/10 | 25 | 3111.80 | 38.7 | 3093.55 | 3110.00 | -13.7 | 805 | -1.71% |
|
| 2024/07/09 | 112 | 3083.97 | 54 | 3091.94 | 3115.00 | 58 | 792 | 7.32% |
大買/
|
| 2024/07/08 | 151 | 3054.24 | 90.5 | 3042.27 | 3030.00 | 60.5 | 789 | 7.66% |
大買/
|
| 2024/07/05 | 186 | 2895.46 | 76 | 2905.92 | 2895.00 | 110 | 762 | 14.43% |
大買/鉅額交易
|
| 2024/07/04 | 135.3 | 2823.48 | 48 | 2831.15 | 2840.00 | 87.3 | 742 | 11.76% |
大買/
|
| 2024/07/03 | 13 | 2670.39 | 19 | 2685.26 | 2670.00 | -6 | 715 | -0.84% |
|
| 2024/07/02 | 80 | 2677.81 | 20 | 2687.25 | 2675.00 | 60 | 726 | 8.26% |
|
| 2024/07/01 | 122.6 | 2704.77 | 39 | 2714.62 | 2700.00 | 83.6 | 720 | 11.60% |
大買/
|
| 2024/06/28 | 180 | 2735.14 | 65 | 2740.92 | 2745.00 | 115 | 717 | 16.03% |
大買/鉅額交易
|
| 2024/06/27 | 182 | 2695.52 | 73 | 2693.08 | 2710.00 | 109 | 707 | 15.41% |
大買/鉅額交易
|
| 2024/06/26 | 15 | 2775.33 | 57 | 2751.05 | 2740.00 | -42 | 697 | -6.02% |
|
| 2024/06/25 | 123 | 2704.84 | 51.2 | 2687.28 | 2720.00 | 71.8 | 675 | 10.63% |
大買/
|
| 2024/06/24 | 38 | 2609.08 | 22 | 2598.41 | 2605.00 | 16 | 652 | 2.45% |
|
| 2024/06/21 | 111 | 2585.63 | 324 | 2586.44 | 2595.00 | -213 | 654 | -32.56% |
大買/大賣/鉅額交易
|
| 2024/06/20 | 13.5 | 2650.19 | 9 | 2643.33 | 2650.00 | 4.5 | 634 | 0.71% |
|
| 2024/06/19 | 121 | 2653.72 | 89 | 2651.24 | 2635.00 | 32 | 636 | 5.03% |
大買/
|
| 2024/06/18 | 247 | 2655.29 | 72 | 2651.18 | 2660.00 | 175 | 635 | 27.54% |
大買/鉅額交易
|
| 2024/06/17 | 59.6 | 2612.97 | 48 | 2618.96 | 2610.00 | 11.6 | 622 | 1.87% |
|
| 2024/06/14 | 57 | 2486.05 | 22 | 2482.27 | 2520.00 | 35 | 594 | 5.89% |
|
| 2024/06/13 | 4 | 2371.25 | 78.1 | 2361.04 | 2380.00 | -74.1 | 563 | -13.13% |
|
| 2024/06/12 | 119.6 | 2331.64 | 61 | 2348.44 | 2360.00 | 58.6 | 554 | 10.56% |
大買/
|
| 2024/06/11 | 37 | 2245.54 | 98.1 | 2248.27 | 2215.00 | -61.1 | 541 | -11.28% |
|
| 2024/06/07 | 15 | 2391.67 | 7 | 2362.86 | 2365.00 | 8 | 531 | 1.51% |
|
| 2024/06/06 | 80 | 2393.00 | 11 | 2385.00 | 2390.00 | 69 | 529 | 13.04% |
|
| 2024/06/05 | 31.1 | 2310.77 | 15.2 | 2320.03 | 2330.00 | 15.9 | 516 | 3.08% |
|
| 2024/06/04 | 27 | 2289.63 | 13.3 | 2289.13 | 2295.00 | 13.7 | 517 | 2.64% |
|
| 2024/06/03 | 75 | 2287.73 | 23.1 | 2291.28 | 2295.00 | 51.9 | 518 | 10.01% |
|
| 2024/05/31 | 17.4 | 2286.63 | 41 | 2280.61 | 2275.00 | -23.6 | 524 | -4.51% |
|
| 2024/05/30 | 24 | 2244.17 | 60 | 2239.67 | 2250.00 | -36 | 516 | -6.96% |
|
| 2024/05/29 | 111 | 2266.58 | 92 | 2268.64 | 2280.00 | 19 | 519 | 3.66% |
大買/
|
| 2024/05/28 | 19 | 2195.79 | 13 | 2193.85 | 2200.00 | 6 | 512 | 1.17% |
|
| 2024/05/27 | 13 | 2187.69 | 14 | 2184.29 | 2195.00 | -1 | 522 | -0.19% |
|
| 2024/05/24 | 34 | 2160.88 | 15 | 2157.67 | 2170.00 | 19 | 536 | 3.54% |
|
| 2024/05/23 | 48 | 2198.23 | 10 | 2199.50 | 2190.00 | 38 | 549 | 6.91% |
|
| 2024/05/22 | 10 | 2232.50 | 24 | 2232.92 | 2230.00 | -14 | 553 | -2.53% |
|
| 2024/05/21 | 7 | 2229.29 | 62 | 2248.23 | 2220.00 | -55 | 562 | -9.77% |
|
| 2024/05/20 | 1 | 2330.00 | 25 | 2314.20 | 2315.00 | -24 | 563 | -4.26% |
|
| 2024/05/17 | 12 | 2312.50 | 19 | 2314.21 | 2325.00 | -7 | 583 | -1.20% |
|
| 2024/05/16 | 6 | 2313.33 | 13 | 2310.00 | 2310.00 | -7 | 587 | -1.19% |
|
| 2024/05/15 | 16.4 | 2278.05 | 58.1 | 2288.82 | 2260.00 | -41.7 | 587 | -7.10% |
|
| 2024/05/14 | 23 | 2293.91 | 5 | 2279.00 | 2300.00 | 18 | 593 | 3.03% |
|
| 2024/05/13 | 13 | 2230.39 | 7 | 2228.58 | 2240.00 | 6 | 595 | 1.00% |
|
| 2024/05/10 | 6 | 2215.83 | 6.5 | 2221.95 | 2230.00 | -0.5 | 617 | -0.08% |
|
| 2024/05/09 | 12 | 2217.50 | 44.5 | 2214.83 | 2205.00 | -32.5 | 633 | -5.13% |
|
| 2024/05/08 | 1 | 2255.00 | 11 | 2250.00 | 2235.00 | -10 | 641 | -1.56% |
|
| 2024/05/07 | 27.1 | 2276.63 | 14 | 2274.29 | 2280.00 | 13.1 | 639 | 2.04% |
|
| 2024/05/06 | 22 | 2248.64 | 14 | 2249.29 | 2250.00 | 8 | 642 | 1.25% |
|
| 2024/05/03 | 68.3 | 2242.67 | 5 | 2226.00 | 2215.00 | 63.3 | 648 | 9.76% |
|
| 2024/05/02 | 16.4 | 2180.37 | 17 | 2178.82 | 2170.00 | -0.6 | 642 | -0.09% |
|
| 2024/04/30 | 19 | 2195.54 | 11 | 2190.46 | 2185.00 | 8 | 650 | 1.23% |
|
| 2024/04/29 | 44.3 | 2204.08 | 18 | 2203.33 | 2200.00 | 26.3 | 659 | 3.98% |
|
| 2024/04/26 | 13 | 2187.69 | 22.2 | 2187.94 | 2185.00 | -9.2 | 665 | -1.39% |
|
| 2024/04/25 | 40.7 | 2193.24 | 24 | 2193.54 | 2195.00 | 16.7 | 672 | 2.49% |
|
| 2024/04/24 | 41 | 2191.46 | 9 | 2194.44 | 2195.00 | 32 | 677 | 4.72% |
|
| 2024/04/23 | 17 | 2131.47 | 14.2 | 2129.86 | 2135.00 | 2.8 | 686 | 0.41% |
|
| 2024/04/22 | 34 | 2116.03 | 6.2 | 2117.30 | 2110.00 | 27.8 | 697 | 3.99% |
|
| 2024/04/19 | 12 | 2113.33 | 18 | 2151.11 | 2120.00 | -6 | 707 | -0.85% |
|
| 2024/04/18 | 93 | 2204.52 | 55 | 2199.36 | 2200.00 | 38 | 742 | 5.12% |
|
| 2024/04/17 | 9 | 2223.33 | 6 | 2211.67 | 2200.00 | 3 | 747 | 0.40% |
|
| 2024/04/16 | 30.1 | 2247.10 | 10 | 2244.00 | 2225.00 | 20.1 | 753 | 2.67% |
|
| 2024/04/15 | 69 | 2309.78 | 29 | 2302.59 | 2295.00 | 40 | 750 | 5.33% |
|
| 2024/04/12 | 128 | 2408.79 | 191 | 2376.13 | 2350.00 | -63 | 757 | -8.31% |
大買/大賣/
|
| 2024/04/11 | 17 | 2319.71 | 98 | 2323.37 | 2315.00 | -81 | 746 | -10.85% |
|
| 2024/04/10 | 3 | 2401.67 | 9 | 2390.56 | 2380.00 | -6 | 747 | -0.80% |
|
| 2024/04/09 | 21 | 2384.29 | 21 | 2389.05 | 2380.00 | 0 | 762 | 0.00% |
|
| 2024/04/08 | 20.1 | 2404.50 | 110 | 2383.39 | 2380.00 | -89.9 | 772 | -11.64% |
大賣/
|
| 2024/04/03 | 17 | 2487.06 | 8 | 2486.25 | 2490.00 | 9 | 773 | 1.16% |
|
| 2024/04/02 | 11 | 2490.00 | 21 | 2490.95 | 2490.00 | -10 | 781 | -1.28% |
|
| 2024/04/01 | 2 | 2475.00 | 12 | 2482.08 | 2485.00 | -10 | 791 | -1.26% |
|
| 2024/03/29 | 6 | 2453.33 | 48.2 | 2440.10 | 2445.00 | -42.2 | 796 | -5.29% |
|
| 2024/03/28 | 6 | 2431.67 | 38 | 2435.26 | 2430.00 | -32 | 818 | -3.91% |
|
| 2024/03/27 | 7 | 2437.14 | 14 | 2430.00 | 2435.00 | -7 | 821 | -0.85% |
|
| 2024/03/26 | 34 | 2498.68 | 13 | 2450.39 | 2430.00 | 21 | 830 | 2.53% |
|
| 2024/03/25 | 9 | 2452.22 | 4.6 | 2451.09 | 2455.00 | 4.4 | 831 | 0.53% |
|
| 2024/03/22 | 18 | 2444.72 | 30 | 2464.00 | 2445.00 | -12 | 842 | -1.42% |
|
| 2024/03/21 | 7 | 2494.29 | 61.5 | 2500.73 | 2485.00 | -54.5 | 850 | -6.41% |
|
| 2024/03/20 | 25.3 | 2559.64 | 23 | 2560.63 | 2570.00 | 2.3 | 863 | 0.27% |
|
| 2024/03/19 | 2.2 | 2480.30 | 27 | 2488.70 | 2475.00 | -24.8 | 899 | -2.76% |
|
| 2024/03/18 | 8 | 2516.88 | 14 | 2515.00 | 2520.00 | -6 | 933 | -0.64% |
|
| 2024/03/15 | 44 | 2506.25 | 54 | 2514.53 | 2515.00 | -10 | 943 | -1.06% |
|
| 2024/03/14 | 14 | 2509.64 | 2 | 2507.50 | 2520.00 | 12 | 944 | 1.27% |
|
| 2024/03/13 | 35 | 2527.00 | 18 | 2515.83 | 2500.00 | 17 | 946 | 1.80% |
|
| 2024/03/12 | 9 | 2518.89 | 8 | 2526.25 | 2520.00 | 1 | 947 | 0.11% |
|
| 2024/03/11 | 4 | 2508.75 | 18 | 2503.61 | 2520.00 | -14 | 956 | -1.46% |
|
| 2024/03/08 | 27 | 2501.48 | 2 | 2525.00 | 2500.00 | 25 | 955 | 2.62% |
|
| 2024/03/07 | 16 | 2561.56 | 4 | 2565.00 | 2550.00 | 12 | 953 | 1.26% |
|
| 2024/03/06 | 4 | 2570.00 | 86.5 | 2577.78 | 2570.00 | -82.5 | 957 | -8.62% |
|
| 2024/03/05 | 9 | 2551.11 | 11 | 2549.09 | 2550.00 | -2 | 960 | -0.21% |
|
| 2024/03/04 | 7 | 2555.00 | 84 | 2545.95 | 2565.00 | -77 | 980 | -7.85% |
|
| 2024/03/01 | 7 | 2592.86 | 158 | 2580.54 | 2570.00 | -151 | 981 | -15.38% |
大賣/鉅額交易
|
| 2024/02/29 | 30.4 | 2596.04 | 95.5 | 2587.41 | 2590.00 | -65.1 | 976 | -6.67% |
|
| 2024/02/27 | 40 | 2644.50 | 22 | 2642.27 | 2640.00 | 18 | 967 | 1.86% |
|
| 2024/02/26 | 116 | 2618.45 | 20.6 | 2604.57 | 2625.00 | 95.4 | 965 | 9.88% |
大買/
|
| 2024/02/23 | 82 | 2534.21 | 86 | 2535.17 | 2545.00 | -4 | 954 | -0.42% |
|
| 2024/02/22 | 95 | 2519.00 | 53 | 2516.04 | 2530.00 | 42 | 959 | 4.38% |
|
| 2024/02/21 | 220 | 2479.80 | 18 | 2465.56 | 2485.00 | 202 | 965 | 20.93% |
大買/鉅額交易
|
| 2024/02/20 | 67 | 2465.30 | 55 | 2461.46 | 2460.00 | 12 | 955 | 1.26% |
|
| 2024/02/19 | 21 | 2402.38 | 38 | 2392.63 | 2395.00 | -17 | 936 | -1.82% |
|
| 2024/02/16 | 20 | 2390.75 | 38 | 2392.11 | 2390.00 | -18 | 935 | -1.92% |
|
| 2024/02/15 | 8 | 2405.00 | 153 | 2395.95 | 2405.00 | -145 | 932 | -15.56% |
大賣/鉅額交易
|
| 2024/02/05 | 49 | 2353.16 | 4 | 2355.00 | 2355.00 | 45 | 923 | 4.87% |
|
| 2024/02/02 | 106 | 2388.73 | 31 | 2385.00 | 2365.00 | 75 | 918 | 8.16% |
大買/
|
| 2024/02/01 | 57 | 2438.86 | 14 | 2438.21 | 2435.00 | 43 | 897 | 4.79% |
|
| 2024/01/31 | 30 | 2505.50 | 16 | 2511.88 | 2490.00 | 14 | 884 | 1.58% |
|
| 2024/01/30 | 2 | 2527.50 | 14 | 2519.64 | 2510.00 | -12 | 881 | -1.36% |
|
| 2024/01/29 | 42 | 2532.74 | 19 | 2520.79 | 2535.00 | 23 | 891 | 2.58% |
|
| 2024/01/26 | 32 | 2502.66 | 51 | 2508.53 | 2490.00 | -19 | 892 | -2.13% |
|
| 2024/01/25 | 46 | 2540.87 | 48 | 2532.92 | 2550.00 | -2 | 889 | -0.22% |
|
| 2024/01/24 | 2 | 2552.50 | 62 | 2545.97 | 2535.00 | -60 | 890 | -6.74% |
|
| 2024/01/23 | 6 | 2518.33 | 52 | 2519.52 | 2515.00 | -46 | 902 | -5.09% |
|
| 2024/01/22 | 26 | 2491.92 | 31 | 2502.90 | 2475.00 | -5 | 899 | -0.56% |
|
| 2024/01/19 | 3 | 2495.00 | 17 | 2512.94 | 2495.00 | -14 | 895 | -1.56% |
|
| 2024/01/18 | 8 | 2497.50 | 49.5 | 2499.39 | 2495.00 | -41.5 | 890 | -4.66% |
|
| 2024/01/17 | 19 | 2515.26 | 78 | 2516.67 | 2490.00 | -59 | 884 | -6.67% |
|
| 2024/01/16 | 67 | 2564.78 | 33 | 2565.76 | 2580.00 | 34 | 872 | 3.90% |
|
| 2024/01/15 | 38 | 2621.32 | 54.7 | 2611.89 | 2595.00 | -16.7 | 857 | -1.95% |
|
| 2024/01/12 | 89 | 2613.76 | 250.5 | 2608.17 | 2600.00 | -161.5 | 847 | -19.06% |
大賣/鉅額交易
|
| 2024/01/11 | 51 | 2536.27 | 59 | 2530.59 | 2550.00 | -8 | 806 | -0.99% |
|
| 2024/01/10 | 70 | 2541.79 | 20 | 2554.50 | 2525.00 | 50 | 806 | 6.20% |
|
| 2024/01/09 | 40 | 2583.00 | 33 | 2582.12 | 2575.00 | 7 | 798 | 0.88% |
|
| 2024/01/08 | 108 | 2583.57 | 108 | 2582.96 | 2580.00 | 0 | 801 | 0.00% |
大買/大賣/
|
| 2024/01/05 | 26 | 2601.72 | 85 | 2636.94 | 2595.00 | -59 | 824 | -7.15% |
|
| 2024/01/04 | 53 | 2659.06 | 23 | 2658.70 | 2650.00 | 30 | 816 | 3.68% |
|
| 2024/01/03 | 127 | 2690.08 | 97 | 2688.25 | 2685.00 | 30 | 813 | 3.69% |
大買/
|
| 2024/01/02 | 206 | 2768.55 | 12 | 2807.08 | 2785.00 | 194 | 807 | 24.04% |
大買/鉅額交易
|
| 2023/12/29 | 58 | 2843.36 | 4 | 2851.25 | 2870.00 | 54 | 795 | 6.78% |
|
| 2023/12/28 | 20 | 2796.75 | 9 | 2813.89 | 2795.00 | 11 | 786 | 1.40% |
|
| 2023/12/27 | 32 | 2775.00 | 8 | 2791.25 | 2810.00 | 24 | 784 | 3.06% |
|
| 2023/12/26 | 26 | 2768.08 | 21 | 2766.91 | 2760.00 | 5 | 781 | 0.64% |
|
| 2023/12/25 | 32 | 2788.28 | 23 | 2776.74 | 2795.00 | 9 | 780 | 1.15% |
|
| 2023/12/22 | 38 | 2658.55 | 3 | 2666.67 | 2650.00 | 35 | 762 | 4.59% |
|
| 2023/12/21 | 79 | 2660.38 | 23 | 2660.00 | 2680.00 | 56 | 772 | 7.25% |
|
| 2023/12/20 | 71 | 2673.17 | 5.2 | 2669.85 | 2670.00 | 65.9 | 769 | 8.56% |
|
| 2023/12/19 | 42 | 2687.26 | 26 | 2678.46 | 2690.00 | 16 | 762 | 2.10% |
|
| 2023/12/18 | 110 | 2664.68 | 80 | 2668.81 | 2675.00 | 30 | 755 | 3.97% |
大買/
|
| 2023/12/15 | 176 | 2682.05 | 49.1 | 2679.98 | 2670.00 | 126.9 | 748 | 16.97% |
大買/鉅額交易
|
| 2023/12/14 | 610 | 2705.43 | 24 | 2687.50 | 2690.00 | 586 | 734 | 79.80% |
大買/鉅額交易
|
| 2023/12/13 | 215 | 2501.70 | 51 | 2515.29 | 2530.00 | 164 | 700 | 23.40% |
大買/鉅額交易
|
| 2023/12/12 | 120 | 2386.50 | 18 | 2380.83 | 2375.00 | 102 | 672 | 15.17% |
大買/鉅額交易
|
| 2023/12/11 | 130.2 | 2325.83 | 34 | 2319.27 | 2340.00 | 96.2 | 667 | 14.40% |
大買/
|
| 2023/12/08 | 5 | 2291.00 | 31 | 2305.00 | 2290.00 | -26 | 671 | -3.87% |
|
| 2023/12/07 | 71 | 2322.45 | 20 | 2315.75 | 2310.00 | 51 | 671 | 7.60% |
|
| 2023/12/06 | 68 | 2344.56 | 6 | 2345.00 | 2320.00 | 62 | 672 | 9.22% |
|
| 2023/12/05 | 16 | 2366.56 | 33 | 2377.73 | 2380.00 | -17 | 673 | -2.53% |
|
| 2023/12/04 | 33.5 | 2392.91 | 6 | 2395.00 | 2385.00 | 27.5 | 676 | 4.07% |
|
| 2023/12/01 | 98 | 2364.75 | 13 | 2371.15 | 2365.00 | 85 | 678 | 12.52% |
|
| 2023/11/30 | 69.2 | 2393.28 | 1 | 2390.00 | 2390.00 | 68.2 | 690 | 9.88% |
|
| 2023/11/29 | 177.9 | 2374.38 | 3 | 2386.67 | 2385.00 | 174.9 | 682 | 25.62% |
大買/鉅額交易
|
| 2023/11/28 | 128 | 2298.16 | 0 | 0.00 | 2310.00 | 128 | 660 | 19.37% |
大買/鉅額交易
|
| 2023/11/27 | 53 | 2284.43 | 3 | 2290.00 | 2290.00 | 50 | 659 | 7.59% |
|
| 2023/11/24 | 15 | 2272.33 | 66 | 2269.77 | 2265.00 | -51 | 665 | -7.66% |
|
| 2023/11/23 | 30 | 2293.00 | 76 | 2283.62 | 2280.00 | -46 | 670 | -6.86% |
|
| 2023/11/22 | 9 | 2242.22 | 1 | 2250.00 | 2235.00 | 8 | 660 | 1.21% |
|
| 2023/11/21 | 33 | 2232.88 | 24 | 2232.71 | 2245.00 | 9 | 660 | 1.36% |
|
| 2023/11/20 | 110 | 2182.82 | 28 | 2169.29 | 2195.00 | 82 | 661 | 12.40% |
大買/
|
| 2023/11/17 | 6 | 2114.17 | 38 | 2118.42 | 2120.00 | -32 | 654 | -4.89% |
|
| 2023/11/16 | 18 | 2114.44 | 12 | 2111.25 | 2105.00 | 6 | 661 | 0.91% |
|
| 2023/11/15 | 10 | 2127.00 | 44.9 | 2127.68 | 2120.00 | -34.9 | 661 | -5.28% |
|
| 2023/11/14 | 8 | 2131.25 | 35 | 2124.71 | 2125.00 | -27 | 660 | -4.09% |
|
| 2023/11/13 | 2 | 2130.00 | 24 | 2129.17 | 2135.00 | -22 | 664 | -3.31% |
|
| 2023/11/10 | 2 | 2115.00 | 50 | 2098.20 | 2095.00 | -48 | 668 | -7.18% |
|
| 2023/11/09 | 9 | 2124.44 | 8 | 2126.88 | 2130.00 | 1 | 664 | 0.15% |
|
| 2023/11/08 | 3 | 2138.33 | 29 | 2136.03 | 2130.00 | -26 | 669 | -3.88% |
|
| 2023/11/07 | 54 | 2158.52 | 16 | 2144.69 | 2150.00 | 38 | 667 | 5.69% |
|
| 2023/11/06 | 47 | 2132.87 | 2 | 2130.00 | 2135.00 | 45 | 663 | 6.78% |
|
| 2023/11/03 | 27 | 2091.67 | 7 | 2069.29 | 2100.00 | 20 | 653 | 3.06% |
|
| 2023/11/02 | 16 | 2086.56 | 3 | 2081.67 | 2075.00 | 13 | 650 | 2.00% |
|
| 2023/11/01 | 10 | 2067.00 | 77 | 2057.08 | 2065.00 | -67 | 648 | -10.33% |
|
| 2023/10/31 | 84 | 2086.73 | 77 | 2100.20 | 2070.00 | 7 | 647 | 1.08% |
|
| 2023/10/30 | 113 | 2039.29 | 39 | 2030.77 | 2025.00 | 74 | 631 | 11.71% |
大買/
|
| 2023/10/27 | 11 | 2018.18 | 18 | 2015.56 | 2020.00 | -7 | 627 | -1.12% |
|
| 2023/10/26 | 21 | 2000.00 | 19 | 2001.05 | 2005.00 | 2 | 634 | 0.32% |
|
| 2023/10/25 | 0 | 0.00 | 19 | 2012.63 | 2010.00 | -19 | 632 | -3.00% |
|
| 2023/10/24 | 0 | 0.00 | 7 | 2000.00 | 2010.00 | -7 | 633 | -1.10% |
|
| 2023/10/23 | 20 | 2024.00 | 14 | 2018.21 | 2015.00 | 6 | 634 | 0.94% |
|
| 2023/10/20 | 21 | 2025.24 | 19 | 2022.11 | 2030.00 | 2 | 638 | 0.31% |
|
| 2023/10/19 | 14 | 2041.07 | 18 | 2039.17 | 2040.00 | -4 | 638 | -0.63% |
|
| 2023/10/18 | 18.5 | 2070.27 | 136 | 2055.18 | 2045.00 | -117.5 | 640 | -18.33% |
大賣/鉅額交易
|
| 2023/10/17 | 4 | 2095.00 | 34 | 2110.44 | 2095.00 | -30 | 637 | -4.71% |
|
| 2023/10/16 | 3 | 2153.33 | 130 | 2131.46 | 2125.00 | -127 | 640 | -19.83% |
大賣/鉅額交易
|
| 2023/10/13 | 59 | 2180.85 | 191 | 2153.40 | 2175.00 | -132 | 642 | -20.56% |
大賣/鉅額交易
|
| 2023/10/12 | 8 | 2145.00 | 79 | 2139.68 | 2150.00 | -71 | 615 | -11.53% |
|
| 2023/10/11 | 39 | 2143.97 | 56.1 | 2142.57 | 2145.00 | -17.1 | 641 | -2.66% |
|
| 2023/10/06 | 2 | 2120.00 | 177 | 2117.63 | 2090.00 | -175 | 648 | -26.98% |
大賣/鉅額交易
|
| 2023/10/05 | 29 | 2123.10 | 81 | 2117.53 | 2120.00 | -52 | 640 | -8.12% |
|
| 2023/10/04 | 8 | 2080.00 | 32 | 2088.59 | 2080.00 | -24 | 644 | -3.73% |
|
| 2023/10/03 | 83 | 2151.15 | 10 | 2141.00 | 2140.00 | 73 | 654 | 11.16% |
|
| 2023/10/02 | 77 | 2151.75 | 5 | 2144.00 | 2145.00 | 72 | 668 | 10.77% |
|
| 2023/09/28 | 1 | 2110.00 | 46 | 2125.11 | 2135.00 | -45 | 720 | -6.25% |
|
| 2023/09/27 | 10 | 2115.50 | 36 | 2105.83 | 2105.00 | -26 | 732 | -3.55% |
|
| 2023/09/26 | 1 | 2150.00 | 94 | 2141.44 | 2125.00 | -93 | 746 | -12.46% |
|
| 2023/09/25 | 19 | 2141.05 | 12 | 2148.33 | 2150.00 | 7 | 734 | 0.95% |
|
| 2023/09/22 | 4 | 2093.75 | 40.5 | 2076.67 | 2095.00 | -36.5 | 731 | -4.99% |
|
| 2023/09/21 | 8 | 2083.13 | 26 | 2073.08 | 2065.00 | -18 | 729 | -2.47% |
|
| 2023/09/20 | 27 | 2129.82 | 48.1 | 2110.73 | 2095.00 | -21.1 | 724 | -2.91% |
|
| 2023/09/19 | 24 | 2139.38 | 27.8 | 2144.66 | 2125.00 | -3.8 | 720 | -0.52% |
|
| 2023/09/18 | 45 | 2099.44 | 12 | 2120.42 | 2105.00 | 33 | 710 | 4.64% |
|
| 2023/09/15 | 37 | 2072.16 | 47 | 2071.60 | 2080.00 | -10 | 701 | -1.43% |
|
| 2023/09/14 | 12 | 2067.51 | 17 | 2058.24 | 2070.00 | -5 | 697 | -0.71% |
|
| 2023/09/13 | 5 | 2035.00 | 46 | 2013.91 | 2015.00 | -41 | 697 | -5.88% |
|
| 2023/09/12 | 67 | 2042.16 | 51 | 2042.65 | 2050.00 | 16 | 697 | 2.30% |
|
| 2023/09/11 | 0 | 0.00 | 102 | 2013.78 | 2000.00 | -102 | 692 | -14.74% |
大賣/鉅額交易
|
| 2023/09/08 | 22 | 1989.55 | 95 | 2006.26 | 1985.00 | -73 | 692 | -10.53% |
|
| 2023/09/07 | 17 | 2075.88 | 110 | 2075.00 | 2070.00 | -93 | 681 | -13.64% |
大賣/
|
| 2023/09/06 | 62 | 2147.34 | 2 | 2172.50 | 2120.00 | 60 | 677 | 8.86% |
|
| 2023/09/05 | 63 | 2172.14 | 22 | 2151.82 | 2165.00 | 41 | 671 | 6.11% |
|
| 2023/09/04 | 57 | 2085.26 | 7 | 2087.14 | 2090.00 | 50 | 656 | 7.61% |
|
| 2023/09/01 | 27 | 2061.11 | 5 | 2060.00 | 2060.00 | 22 | 657 | 3.34% |
|
| 2023/08/31 | 56.7 | 2056.74 | 132 | 2052.39 | 2050.00 | -75.3 | 663 | -11.36% |
大賣/
|
| 2023/08/30 | 54 | 2066.94 | 9 | 2064.44 | 2075.00 | 45 | 662 | 6.80% |
|
| 2023/08/29 | 33 | 2027.58 | 30.9 | 2013.20 | 2025.00 | 2.1 | 654 | 0.33% |
|
| 2023/08/28 | 6 | 1956.67 | 18 | 1970.83 | 1970.00 | -12 | 647 | -1.85% |
|
| 2023/08/25 | 3.2 | 1951.29 | 25 | 1946.20 | 1930.00 | -21.8 | 648 | -3.36% |
|
| 2023/08/24 | 18 | 1939.17 | 208 | 1949.30 | 1930.00 | -190 | 647 | -29.33% |
大賣/鉅額交易
|
| 2023/08/23 | 16 | 1982.19 | 49 | 1990.92 | 1975.00 | -33 | 643 | -5.13% |
|
| 2023/08/22 | 10 | 2030.50 | 15 | 2022.67 | 2020.00 | -5 | 638 | -0.78% |
|
| 2023/08/21 | 6.7 | 2027.77 | 17 | 2036.47 | 2025.00 | -10.3 | 631 | -1.63% |
|
| 2023/08/18 | 3 | 2030.00 | 35 | 2028.14 | 2025.00 | -32 | 631 | -5.06% |
|
| 2023/08/17 | 34 | 2045.29 | 51 | 2047.35 | 2050.00 | -17 | 629 | -2.70% |
|
| 2023/08/16 | 86 | 2043.20 | 17 | 2059.41 | 2040.00 | 69 | 627 | 10.99% |
|
| 2023/08/15 | 43 | 2095.00 | 16 | 2099.06 | 2090.00 | 27 | 632 | 4.27% |
|
| 2023/08/14 | 39 | 2065.90 | 34 | 2057.35 | 2090.00 | 5 | 635 | 0.79% |
|
| 2023/08/11 | 4 | 2128.75 | 44.1 | 2124.10 | 2115.00 | -40.1 | 635 | -6.30% |
|
| 2023/08/10 | 21 | 2126.43 | 49 | 2124.80 | 2125.00 | -28 | 656 | -4.26% |
|
| 2023/08/09 | 3 | 2153.33 | 43 | 2136.16 | 2135.00 | -40 | 658 | -6.08% |
|
| 2023/08/08 | 34 | 2131.18 | 40 | 2135.25 | 2130.00 | -6 | 662 | -0.91% |
|
| 2023/08/07 | 2 | 2157.50 | 14 | 2151.07 | 2150.00 | -12 | 670 | -1.79% |
|
| 2023/08/04 | 1 | 2155.00 | 56 | 2147.23 | 2145.00 | -55 | 673 | -8.16% |
|
| 2023/08/02 | 8.5 | 2165.84 | 38 | 2181.84 | 2160.00 | -29.5 | 672 | -4.39% |
|
| 2023/08/01 | 1 | 2185.00 | 34 | 2187.35 | 2190.00 | -33 | 671 | -4.92% |
|
| 2023/07/31 | 72 | 2193.54 | 69 | 2190.36 | 2175.00 | 3 | 673 | 0.45% |
|
| 2023/07/28 | 24.1 | 2186.56 | 43 | 2176.40 | 2170.00 | -18.9 | 666 | -2.83% |
|
| 2023/07/27 | 17 | 2172.65 | 36 | 2168.19 | 2165.00 | -19 | 670 | -2.83% |
|
| 2023/07/26 | 6 | 2160.00 | 33 | 2159.55 | 2140.00 | -27 | 673 | -4.01% |
|
| 2023/07/25 | 11 | 2196.82 | 38 | 2200.66 | 2185.00 | -27 | 668 | -4.04% |
|
| 2023/07/24 | 14 | 2196.07 | 33 | 2196.06 | 2195.00 | -19 | 669 | -2.84% |
|
| 2023/07/21 | 17 | 2207.35 | 33 | 2203.94 | 2200.00 | -16 | 673 | -2.37% |
|
| 2023/07/20 | 6 | 2265.83 | 75 | 2248.00 | 2240.00 | -69 | 674 | -10.23% |
|
| 2023/07/19 | 8 | 2290.63 | 67 | 2287.91 | 2270.00 | -59 | 670 | -8.80% |
|
| 2023/07/18 | 60 | 2279.92 | 59 | 2285.93 | 2280.00 | 1 | 667 | 0.15% |
|
| 2023/07/17 | 18 | 2323.06 | 144.2 | 2323.12 | 2305.00 | -126.2 | 667 | -18.90% |
大賣/鉅額交易
|
| 2023/07/14 | 98 | 2307.70 | 59 | 2272.46 | 2310.00 | 39 | 667 | 5.84% |
|
| 2023/07/13 | 56 | 2408.93 | 106 | 2403.07 | 2405.00 | -50 | 644 | -7.76% |
大賣/
|
| 2023/07/12 | 34 | 2363.68 | 5 | 2369.00 | 2360.00 | 29 | 640 | 4.53% |
|
| 2023/07/11 | 60 | 2371.25 | 20 | 2363.50 | 2375.00 | 40 | 659 | 6.07% |
|
| 2023/07/10 | 140 | 2374.35 | 57 | 2365.44 | 2345.00 | 83 | 656 | 12.65% |
大買/
|
| 2023/07/07 | 28 | 2342.50 | 89 | 2327.02 | 2340.00 | -61 | 639 | -9.54% |
|
| 2023/07/06 | 342 | 2361.21 | 47 | 2343.40 | 2315.00 | 295 | 622 | 47.39% |
大買/鉅額交易
|
| 2023/07/05 | 38 | 2220.92 | 46 | 2233.48 | 2250.00 | -8 | 562 | -1.42% |
|
| 2023/07/04 | 162 | 2203.21 | 43 | 2214.77 | 2240.00 | 119 | 545 | 21.82% |
大買/鉅額交易
|
| 2023/07/03 | 5 | 2136.00 | 34 | 2138.24 | 2135.00 | -29 | 529 | -5.48% |
|
| 2023/06/30 | 48.2 | 2132.01 | 33 | 2129.24 | 2130.00 | 15.2 | 531 | 2.86% |
|
| 2023/06/29 | 22 | 2146.59 | 16 | 2138.44 | 2130.00 | 6 | 532 | 1.13% |
|
| 2023/06/28 | 29 | 2151.55 | 23 | 2146.52 | 2135.00 | 6 | 533 | 1.12% |
|
| 2023/06/27 | 29.4 | 2157.79 | 91 | 2150.60 | 2135.00 | -61.6 | 540 | -11.40% |
|
| 2023/06/26 | 54 | 2141.48 | 22 | 2134.09 | 2130.00 | 32 | 541 | 5.91% |
|
| 2023/06/21 | 92.2 | 2153.90 | 3 | 2168.33 | 2130.00 | 89.2 | 545 | 16.34% |
|
| 2023/06/20 | 11 | 2159.09 | 12 | 2152.08 | 2160.00 | -1 | 547 | -0.18% |
|
| 2023/06/19 | 19 | 2153.68 | 9 | 2155.00 | 2150.00 | 10 | 548 | 1.82% |
|
| 2023/06/16 | 11 | 2204.55 | 25 | 2201.60 | 2195.00 | -14 | 548 | -2.55% |
|
| 2023/06/15 | 7 | 2256.43 | 12.1 | 2256.61 | 2245.00 | -5.1 | 544 | -0.93% |
|
| 2023/06/14 | 10 | 2267.50 | 20 | 2273.75 | 2255.00 | -10 | 549 | -1.82% |
|
| 2023/06/13 | 15 | 2226.67 | 17 | 2231.18 | 2230.00 | -2 | 546 | -0.37% |
|
| 2023/06/12 | 4 | 2225.00 | 10.1 | 2227.47 | 2225.00 | -6.1 | 551 | -1.11% |
|
| 2023/06/09 | 4.5 | 2215.56 | 4 | 2210.00 | 2220.00 | 0.5 | 559 | 0.09% |
|
| 2023/06/08 | 9.1 | 2208.90 | 12 | 2210.42 | 2200.00 | -3 | 563 | -0.52% |
|
| 2023/06/07 | 7 | 2241.43 | 7 | 2242.14 | 2245.00 | 0 | 568 | 0.00% |
|
| 2023/06/06 | 9 | 2256.67 | 32 | 2259.69 | 2255.00 | -23 | 577 | -3.99% |
|
| 2023/06/05 | 85 | 2305.00 | 4 | 2297.50 | 2290.00 | 81 | 586 | 13.81% |
|
| 2023/06/02 | 18 | 2266.39 | 3 | 2268.33 | 2265.00 | 15 | 598 | 2.50% |
|
| 2023/06/01 | 19 | 2255.00 | 16 | 2252.19 | 2245.00 | 3 | 623 | 0.48% |
|
| 2023/05/31 | 56 | 2279.55 | 38 | 2265.26 | 2265.00 | 18 | 628 | 2.86% |
|
| 2023/05/30 | 11 | 2275.91 | 17 | 2280.00 | 2255.00 | -6 | 628 | -0.96% |
|
| 2023/05/29 | 38 | 2280.00 | 10 | 2315.00 | 2305.00 | 28 | 629 | 4.45% |
|
| 2023/05/26 | 55 | 2221.82 | 50 | 2216.90 | 2220.00 | 5 | 621 | 0.80% |
|
| 2023/05/25 | 5.8 | 2245.87 | 18 | 2250.56 | 2245.00 | -12.2 | 618 | -1.98% |
|
| 2023/05/24 | 25 | 2230.80 | 6.2 | 2234.84 | 2235.00 | 18.8 | 619 | 3.04% |
|
| 2023/05/23 | 43.8 | 2227.82 | 9 | 2228.89 | 2225.00 | 34.8 | 622 | 5.58% |
|
| 2023/05/22 | 8 | 2245.63 | 3 | 2241.67 | 2225.00 | 5 | 621 | 0.80% |
|
| 2023/05/19 | 76 | 2253.16 | 14 | 2252.86 | 2260.00 | 62 | 621 | 9.97% |
|
| 2023/05/18 | 34 | 2206.03 | 0 | 2195.00 | 2210.00 | 34 | 612 | 5.54% |
|
| 2023/05/17 | 89.1 | 2196.50 | 6 | 2208.28 | 2175.00 | 83.1 | 608 | 13.65% |
|
| 2023/05/16 | 85 | 2210.94 | 52 | 2207.89 | 2190.00 | 33 | 601 | 5.49% |
|
| 2023/05/15 | 35 | 2105.86 | 8 | 2110.00 | 2110.00 | 27 | 580 | 4.65% |
|
| 2023/05/12 | 17 | 2084.12 | 27 | 2087.04 | 2095.00 | -10 | 586 | -1.71% |
|
| 2023/05/11 | 88 | 2078.73 | 29 | 2078.62 | 2075.00 | 59 | 581 | 10.15% |
|
| 2023/05/10 | 17 | 2021.47 | 8 | 2013.75 | 2025.00 | 9 | 571 | 1.57% |
|
| 2023/05/09 | 29 | 2013.97 | 13 | 2011.92 | 2015.00 | 16 | 573 | 2.79% |
|
| 2023/05/08 | 34 | 1999.85 | 28 | 2009.11 | 2000.00 | 6 | 574 | 1.05% |
|
| 2023/05/05 | 42 | 1984.76 | 105.5 | 1983.51 | 1975.00 | -63.5 | 573 | -11.08% |
大賣/
|
| 2023/05/04 | 14.5 | 1993.08 | 8 | 1991.25 | 1990.00 | 6.5 | 572 | 1.13% |
|
| 2023/05/03 | 40 | 1985.75 | 5 | 1982.00 | 2000.00 | 35 | 580 | 6.03% |
|
| 2023/05/02 | 40 | 2006.25 | 5 | 2000.00 | 1990.00 | 35 | 579 | 6.04% |
|
| 2023/04/28 | 28 | 2018.39 | 32 | 2018.28 | 2010.00 | -4 | 582 | -0.69% |
|
| 2023/04/27 | 30.2 | 2030.84 | 47 | 2029.57 | 2025.00 | -16.8 | 585 | -2.88% |
|
| 2023/04/26 | 23 | 2049.35 | 58 | 2041.12 | 2055.00 | -35 | 593 | -5.90% |
|
| 2023/04/25 | 20 | 2031.00 | 37 | 2025.54 | 2010.00 | -17 | 619 | -2.75% |
|
| 2023/04/24 | 16 | 2041.25 | 18 | 2040.00 | 2045.00 | -2 | 614 | -0.33% |
|
| 2023/04/21 | 18 | 2047.50 | 18 | 2049.17 | 2040.00 | 0 | 614 | 0.00% |
|
| 2023/04/20 | 90 | 2021.39 | 89.2 | 2020.09 | 2015.00 | 0.8 | 614 | 0.13% |
|
| 2023/04/19 | 118.9 | 2045.10 | 21 | 2062.86 | 2030.00 | 97.9 | 614 | 15.94% |
大買/
|
| 2023/04/18 | 21 | 2105.71 | 140 | 2097.61 | 2085.00 | -119 | 611 | -19.46% |
大賣/鉅額交易
|
| 2023/04/17 | 28 | 2124.82 | 81 | 2125.93 | 2125.00 | -53 | 603 | -8.78% |
|
| 2023/04/14 | 72 | 2070.21 | 154 | 2066.46 | 2060.00 | -82 | 592 | -13.85% |
大賣/
|
| 2023/04/13 | 8 | 2155.63 | 44.9 | 2159.33 | 2155.00 | -36.9 | 570 | -6.46% |
|
| 2023/04/12 | 2 | 2172.50 | 61 | 2166.15 | 2170.00 | -59 | 566 | -10.41% |
|
| 2023/04/11 | 1 | 2170.00 | 65 | 2165.15 | 2160.00 | -64 | 570 | -11.23% |
|
| 2023/04/10 | 10 | 2149.00 | 38 | 2153.29 | 2145.00 | -28 | 567 | -4.93% |
|
| 2023/04/07 | 3 | 2135.00 | 19 | 2141.05 | 2135.00 | -16 | 566 | -2.82% |
|
| 2023/04/06 | 6.6 | 2161.16 | 96 | 2158.23 | 2150.00 | -89.4 | 564 | -15.84% |
|
| 2023/03/31 | 31 | 2187.10 | 51 | 2188.34 | 2175.00 | -20 | 562 | -3.56% |
|
| 2023/03/30 | 13 | 2195.77 | 13 | 2196.15 | 2200.00 | 0 | 565 | 0.00% |
|
| 2023/03/29 | 14 | 2195.00 | 31 | 2191.45 | 2190.00 | -17 | 565 | -3.01% |
|
| 2023/03/28 | 25 | 2208.00 | 6 | 2230.83 | 2200.00 | 19 | 568 | 3.34% |
|
| 2023/03/27 | 12 | 2284.58 | 49 | 2283.98 | 2260.00 | -37 | 567 | -6.52% |
|
| 2023/03/24 | 30 | 2304.83 | 24.1 | 2302.05 | 2300.00 | 5.9 | 571 | 1.03% |
|
| 2023/03/23 | 43 | 2306.16 | 23.2 | 2297.84 | 2305.00 | 19.9 | 565 | 3.51% |
|
| 2023/03/22 | 4 | 2313.75 | 44 | 2298.30 | 2300.00 | -40 | 561 | -7.13% |
|
| 2023/03/21 | 108 | 2285.09 | 83.5 | 2288.61 | 2280.00 | 24.5 | 558 | 4.38% |
大買/
|
| 2023/03/20 | 16 | 2231.88 | 20 | 2234.75 | 2230.00 | -4 | 553 | -0.72% |
|
| 2023/03/17 | 30 | 2255.00 | 40.1 | 2261.67 | 2250.00 | -10.1 | 561 | -1.79% |
|
| 2023/03/16 | 30 | 2256.67 | 3 | 2261.67 | 2255.00 | 27 | 559 | 4.82% |
|
| 2023/03/15 | 80 | 2329.56 | 104 | 2319.62 | 2315.00 | -24 | 564 | -4.25% |
大賣/
|
| 2023/03/14 | 64.5 | 2350.35 | 6 | 2360.83 | 2330.00 | 58.5 | 572 | 10.22% |
|
| 2023/03/13 | 21 | 2396.19 | 19 | 2388.68 | 2405.00 | 2 | 566 | 0.35% |
|
| 2023/03/10 | 40 | 2372.00 | 21 | 2395.95 | 2365.00 | 19 | 564 | 3.36% |
|
| 2023/03/09 | 22 | 2441.14 | 69.3 | 2456.67 | 2440.00 | -47.3 | 563 | -8.39% |
|
| 2023/03/08 | 21 | 2456.91 | 44 | 2458.07 | 2455.00 | -23 | 567 | -4.06% |
|
| 2023/03/07 | 84 | 2441.31 | 100 | 2431.80 | 2440.00 | -16 | 552 | -2.89% |
|
| 2023/03/06 | 67 | 2410.15 | 83 | 2449.82 | 2450.00 | -16 | 537 | -2.98% |
|
| 2023/03/03 | 51 | 2245.10 | 28 | 2243.57 | 2230.00 | 23 | 517 | 4.45% |
|
| 2023/03/02 | 21.4 | 2177.10 | 20 | 2194.75 | 2210.00 | 1.4 | 516 | 0.28% |
|
| 2023/03/01 | 8.8 | 2169.19 | 70 | 2165.07 | 2165.00 | -61.2 | 526 | -11.64% |
|
| 2023/02/24 | 56.2 | 2214.06 | 11 | 2230.46 | 2205.00 | 45.2 | 529 | 8.54% |
|
| 2023/02/23 | 11 | 2224.93 | 25 | 2231.00 | 2225.00 | -14.1 | 534 | -2.63% |
|
| 2023/02/22 | 17 | 2220.59 | 26.6 | 2219.74 | 2210.00 | -9.6 | 544 | -1.76% |
|
| 2023/02/21 | 20 | 2251.75 | 22 | 2245.00 | 2260.00 | -2 | 582 | -0.34% |
|
| 2023/02/20 | 5 | 2185.00 | 5 | 2173.00 | 2190.00 | 0 | 593 | 0.00% |
|
| 2023/02/17 | 13 | 2171.92 | 40 | 2186.13 | 2165.00 | -27 | 609 | -4.43% |
|
| 2023/02/16 | 11.5 | 2221.68 | 52 | 2223.75 | 2215.00 | -40.5 | 614 | -6.60% |
|
| 2023/02/15 | 13 | 2236.92 | 37 | 2230.81 | 2240.00 | -24 | 628 | -3.82% |
|
| 2023/02/14 | 19 | 2227.37 | 5 | 2229.00 | 2225.00 | 14 | 630 | 2.22% |
|
| 2023/02/13 | 5 | 2213.00 | 24 | 2227.08 | 2210.00 | -19 | 634 | -2.99% |
|
| 2023/02/10 | 23 | 2254.35 | 21 | 2256.67 | 2255.00 | 2 | 637 | 0.31% |
|
| 2023/02/09 | 3 | 2210.00 | 26 | 2214.81 | 2210.00 | -23 | 638 | -3.60% |
|
| 2023/02/08 | 3 | 2233.33 | 4 | 2226.25 | 2235.00 | -1 | 642 | -0.16% |
|
| 2023/02/07 | 35 | 2225.57 | 1 | 2225.00 | 2215.00 | 34 | 645 | 5.27% |
|
| 2023/02/06 | 8 | 2218.13 | 35 | 2217.71 | 2215.00 | -27 | 641 | -4.21% |
|
| 2023/02/03 | 15.2 | 2227.06 | 15 | 2235.00 | 2245.00 | 0.2 | 640 | 0.04% |
|
| 2023/02/02 | 33 | 2220.91 | 17 | 2219.41 | 2220.00 | 16 | 642 | 2.49% |
|
| 2023/02/01 | 31 | 2184.84 | 36 | 2203.89 | 2215.00 | -5 | 640 | -0.78% |
|
| 2023/01/31 | 42 | 2153.81 | 47.2 | 2137.27 | 2125.00 | -5.2 | 635 | -0.82% |
|
| 2023/01/30 | 54.9 | 2159.66 | 16 | 2159.67 | 2165.00 | 38.8 | 638 | 6.08% |
|
| 2023/01/17 | 32 | 2077.34 | 27 | 2072.96 | 2075.00 | 5 | 636 | 0.79% |
|
| 2023/01/16 | 218 | 2040.90 | 59 | 2049.07 | 2050.00 | 159 | 637 | 24.95% |
大買/鉅額交易
|
| 2023/01/13 | 119 | 1983.82 | 329 | 2017.99 | 2005.00 | -210 | 632 | -33.18% |
大買/大賣/鉅額交易
|
| 2023/01/12 | 12 | 2172.08 | 48 | 2164.90 | 2160.00 | -36 | 608 | -5.92% |
|
| 2023/01/11 | 24 | 2190.83 | 17.8 | 2185.65 | 2190.00 | 6.2 | 610 | 1.01% |
|
| 2023/01/10 | 51 | 2202.45 | 15 | 2196.33 | 2180.00 | 36 | 615 | 5.85% |
|
| 2023/01/09 | 114 | 2208.47 | 61 | 2217.79 | 2225.00 | 53 | 622 | 8.51% |
大買/
|
| 2023/01/06 | 35 | 2122.00 | 26 | 2165.77 | 2180.00 | 9 | 640 | 1.40% |
|
| 2023/01/05 | 15 | 2116.33 | 20 | 2105.00 | 2100.00 | -5 | 645 | -0.77% |
|
| 2023/01/04 | 22 | 2104.77 | 1 | 2085.00 | 2100.00 | 21 | 652 | 3.22% |
|
| 2023/01/03 | 9 | 2043.33 | 61.1 | 2055.25 | 2075.00 | -52.1 | 664 | -7.83% |
|
| 2022/12/30 | 20 | 2052.25 | 63 | 2053.57 | 2040.00 | -43 | 668 | -6.43% |
|
| 2022/12/29 | 21 | 2053.33 | 46.3 | 2059.42 | 2050.00 | -25.3 | 679 | -3.72% |
|
| 2022/12/28 | 14 | 2112.14 | 1 | 2120.00 | 2110.00 | 13 | 680 | 1.91% |
|
| 2022/12/27 | 1 | 2155.00 | 0 | 0.00 | 2165.00 | 1 | 687 | 0.15% |
|
| 2022/12/26 | 12 | 2122.08 | 0 | 0.00 | 2120.00 | 12 | 692 | 1.73% |
|
| 2022/12/23 | 30 | 2133.00 | 3 | 2140.00 | 2140.00 | 27 | 709 | 3.81% |
|
| 2022/12/22 | 39 | 2156.80 | 6.4 | 2155.70 | 2140.00 | 32.6 | 714 | 4.57% |
|
| 2022/12/21 | 29 | 2184.31 | 7 | 2189.29 | 2185.00 | 22 | 725 | 3.03% |
|
| 2022/12/20 | 19 | 2225.00 | 22.4 | 2210.41 | 2210.00 | -3.4 | 726 | -0.47% |
|
| 2022/12/19 | 51 | 2234.71 | 11.7 | 2244.49 | 2250.00 | 39.3 | 725 | 5.41% |
|
| 2022/12/16 | 40.1 | 2223.61 | 38 | 2223.95 | 2225.00 | 2.1 | 722 | 0.29% |
|
| 2022/12/15 | 11 | 2261.36 | 8 | 2262.50 | 2270.00 | 3 | 717 | 0.42% |
|
| 2022/12/14 | 21.1 | 2236.33 | 19 | 2260.00 | 2260.00 | 2.1 | 720 | 0.29% |
|
| 2022/12/13 | 19 | 2195.53 | 13 | 2195.77 | 2190.00 | 6 | 720 | 0.83% |
|
| 2022/12/12 | 34 | 2186.03 | 7 | 2193.57 | 2200.00 | 27 | 722 | 3.74% |
|
| 2022/12/09 | 62 | 2198.23 | 103 | 2205.63 | 2190.00 | -41 | 733 | -5.59% |
大賣/
|
| 2022/12/08 | 74 | 2251.15 | 34 | 2250.59 | 2245.00 | 40 | 725 | 5.51% |
|
| 2022/12/07 | 86 | 2281.57 | 22 | 2272.05 | 2260.00 | 64 | 731 | 8.75% |
|
| 2022/12/06 | 7 | 2305.71 | 62 | 2297.66 | 2290.00 | -55 | 724 | -7.59% |
|
| 2022/12/05 | 46 | 2300.11 | 9 | 2294.44 | 2290.00 | 37 | 714 | 5.18% |
|
| 2022/12/02 | 32 | 2286.56 | 8 | 2281.88 | 2290.00 | 24 | 719 | 3.33% |
|
| 2022/12/01 | 11 | 2305.00 | 36.3 | 2311.15 | 2290.00 | -25.3 | 728 | -3.48% |
|
| 2022/11/30 | 61.1 | 2300.63 | 137.2 | 2299.40 | 2295.00 | -76.1 | 726 | -10.47% |
大賣/
|
| 2022/11/29 | 8.1 | 2268.04 | 7 | 2266.43 | 2270.00 | 1.1 | 715 | 0.15% |
|
| 2022/11/28 | 20 | 2253.25 | 15 | 2228.67 | 2275.00 | 5 | 719 | 0.70% |
|
| 2022/11/25 | 46 | 2269.57 | 20 | 2279.50 | 2260.00 | 26 | 720 | 3.61% |
|
| 2022/11/24 | 76 | 2315.33 | 11 | 2298.18 | 2325.00 | 65 | 720 | 9.02% |
|
| 2022/11/23 | 62.3 | 2318.77 | 33 | 2305.91 | 2280.00 | 29.3 | 723 | 4.06% |
|
| 2022/11/22 | 39.8 | 2280.25 | 74 | 2286.28 | 2275.00 | -34.2 | 719 | -4.75% |
|
| 2022/11/21 | 54 | 2270.09 | 43 | 2268.14 | 2270.00 | 11 | 720 | 1.53% |
|
| 2022/11/18 | 31 | 2290.48 | 86 | 2297.44 | 2280.00 | -55 | 713 | -7.71% |
|
| 2022/11/17 | 276 | 2271.61 | 152.7 | 2309.08 | 2315.00 | 123.3 | 707 | 17.42% |
大買/大賣/鉅額交易
|
| 2022/11/16 | 67 | 2099.70 | 26 | 2122.12 | 2130.00 | 41 | 674 | 6.08% |
|
| 2022/11/15 | 83 | 2102.95 | 2 | 2112.50 | 2125.00 | 81 | 671 | 12.06% |
|
| 2022/11/14 | 29 | 2046.03 | 39.1 | 2039.75 | 2050.00 | -10.1 | 659 | -1.53% |
|
| 2022/11/11 | 54 | 2022.50 | 13 | 2015.39 | 2030.00 | 41 | 657 | 6.24% |
|
| 2022/11/10 | 23 | 1962.17 | 6 | 1962.50 | 1965.00 | 17 | 649 | 2.62% |
|
| 2022/11/09 | 41 | 1959.76 | 6.6 | 1957.29 | 1955.00 | 34.4 | 652 | 5.28% |
|
| 2022/11/08 | 32 | 1935.94 | 17.3 | 1936.66 | 1930.00 | 14.7 | 649 | 2.27% |
|
| 2022/11/07 | 19 | 1932.11 | 62 | 1943.15 | 1925.00 | -43 | 648 | -6.63% |
|
| 2022/11/04 | 22 | 1891.14 | 63 | 1895.32 | 1905.00 | -41 | 646 | -6.35% |
|
| 2022/11/03 | 87 | 1884.54 | 15 | 1887.33 | 1895.00 | 72 | 645 | 11.16% |
|
| 2022/11/02 | 40.5 | 1860.62 | 23 | 1868.04 | 1880.00 | 17.5 | 645 | 2.71% |
|
| 2022/11/01 | 36 | 1852.64 | 36 | 1847.22 | 1845.00 | 0 | 646 | 0.00% |
|
| 2022/10/31 | 53 | 1847.83 | 40 | 1838.50 | 1850.00 | 13 | 651 | 2.00% |
|
| 2022/10/28 | 6 | 1809.17 | 30 | 1799.17 | 1810.00 | -24 | 652 | -3.68% |
|
| 2022/10/27 | 11 | 1815.00 | 41 | 1810.12 | 1820.00 | -30 | 661 | -4.53% |
|
| 2022/10/26 | 23 | 1798.48 | 37 | 1796.76 | 1810.00 | -14 | 668 | -2.09% |
|
| 2022/10/25 | 35 | 1753.72 | 70 | 1750.64 | 1755.00 | -35 | 670 | -5.23% |
|
| 2022/10/24 | 5 | 1741.00 | 18 | 1753.61 | 1730.00 | -13 | 684 | -1.90% |
|
| 2022/10/21 | 24 | 1761.04 | 25 | 1754.60 | 1725.00 | -1 | 690 | -0.14% |
|
| 2022/10/20 | 44 | 1801.48 | 85 | 1789.88 | 1805.00 | -41 | 687 | -5.96% |
|
| 2022/10/19 | 18.2 | 1782.80 | 83 | 1776.51 | 1780.00 | -64.9 | 679 | -9.54% |
|
| 2022/10/18 | 27.3 | 1781.10 | 24 | 1786.88 | 1765.00 | 3.3 | 675 | 0.48% |
|
| 2022/10/17 | 104.6 | 1749.34 | 41 | 1745.61 | 1800.00 | 63.6 | 672 | 9.45% |
大買/
|
| 2022/10/14 | 252 | 1822.72 | 41 | 1822.32 | 1800.00 | 211 | 668 | 31.57% |
大買/鉅額交易
|
| 2022/10/13 | 274 | 1736.55 | 74 | 1728.85 | 1745.00 | 200 | 656 | 30.48% |
大買/鉅額交易
|
| 2022/10/12 | 73 | 1739.59 | 127 | 1749.88 | 1750.00 | -54 | 647 | -8.34% |
大賣/
|
| 2022/10/11 | 49.9 | 1709.80 | 60 | 1709.58 | 1695.00 | -10.1 | 652 | -1.55% |
|
| 2022/10/07 | 103 | 1834.90 | 38 | 1832.63 | 1845.00 | 65 | 669 | 9.71% |
大買/
|
| 2022/10/06 | 73 | 1816.16 | 33 | 1813.03 | 1835.00 | 40 | 682 | 5.86% |
|
| 2022/10/05 | 80 | 1745.00 | 9 | 1746.11 | 1745.00 | 71 | 681 | 10.42% |
|
| 2022/10/04 | 113 | 1702.52 | 34 | 1695.15 | 1710.00 | 79 | 689 | 11.47% |
大買/
|
| 2022/10/03 | 53 | 1655.66 | 32 | 1645.16 | 1635.00 | 21 | 692 | 3.03% |
|
| 2022/09/30 | 102 | 1644.80 | 319 | 1640.96 | 1675.00 | -217 | 711 | -30.49% |
大買/大賣/鉅額交易
|
| 2022/09/29 | 71 | 1730.78 | 117 | 1720.98 | 1710.00 | -46 | 718 | -6.40% |
大賣/
|
| 2022/09/28 | 101 | 1751.04 | 342 | 1758.41 | 1710.00 | -241 | 722 | -33.36% |
大買/大賣/鉅額交易
|
| 2022/09/27 | 23 | 1854.57 | 108 | 1844.17 | 1880.00 | -85 | 713 | -11.91% |
大賣/
|
| 2022/09/26 | 20 | 1852.99 | 60.2 | 1850.57 | 1845.00 | -40.2 | 713 | -5.63% |
|
| 2022/09/23 | 23 | 1896.74 | 37 | 1890.41 | 1885.00 | -14 | 720 | -1.94% |
|
| 2022/09/22 | 13 | 1893.08 | 9 | 1888.33 | 1900.00 | 4 | 726 | 0.55% |
|
| 2022/09/21 | 35 | 1901.71 | 11 | 1901.82 | 1890.00 | 24 | 726 | 3.30% |
|
| 2022/09/20 | 40 | 1908.63 | 53 | 1905.28 | 1915.00 | -13 | 722 | -1.80% |
|
| 2022/09/19 | 21 | 1884.76 | 32 | 1883.28 | 1880.00 | -11 | 723 | -1.52% |
|
| 2022/09/16 | 126 | 1900.64 | 4 | 1901.25 | 1895.00 | 122 | 725 | 16.82% |
大買/鉅額交易
|
| 2022/09/15 | 24.2 | 1949.48 | 4.6 | 1947.68 | 1935.00 | 19.7 | 715 | 2.75% |
|
| 2022/09/14 | 249 | 1928.41 | 10 | 1914.00 | 1940.00 | 239 | 715 | 33.41% |
大買/鉅額交易
|
| 2022/09/13 | 2 | 1980.00 | 16 | 1992.19 | 1980.00 | -14 | 706 | -1.98% |
|
| 2022/09/12 | 52 | 2013.37 | 20.7 | 2000.24 | 2000.00 | 31.3 | 705 | 4.43% |
|
| 2022/09/08 | 22 | 1973.64 | 42 | 1985.00 | 1970.00 | -20 | 705 | -2.83% |
|
| 2022/09/07 | 43 | 1956.05 | 17 | 1993.53 | 2005.00 | 26 | 701 | 3.71% |
|
| 2022/09/06 | 45 | 1943.56 | 9 | 1939.44 | 1930.00 | 36 | 695 | 5.18% |
|
| 2022/09/05 | 28 | 1925.71 | 38 | 1936.71 | 1925.00 | -10 | 693 | -1.44% |
|
| 2022/09/02 | 2 | 1957.50 | 21 | 1953.10 | 1950.00 | -19 | 694 | -2.74% |
|
| 2022/09/01 | 27 | 1939.82 | 20 | 1933.50 | 1935.00 | 7 | 694 | 1.01% |
|
| 2022/08/31 | 109.9 | 1954.68 | 36 | 1955.42 | 1955.00 | 73.9 | 702 | 10.51% |
大買/
|
| 2022/08/30 | 71.8 | 1934.47 | 5 | 1934.00 | 1945.00 | 66.8 | 704 | 9.49% |
|
| 2022/08/29 | 60 | 1890.67 | 17 | 1889.71 | 1895.00 | 43 | 708 | 6.07% |
|
| 2022/08/26 | 44 | 1980.57 | 40 | 1978.38 | 1985.00 | 4 | 729 | 0.55% |
|
| 2022/08/25 | 51 | 1943.04 | 11 | 1936.36 | 1945.00 | 40 | 723 | 5.53% |
|
| 2022/08/24 | 5 | 1904.00 | 118 | 1913.48 | 1900.00 | -113 | 724 | -15.59% |
大賣/鉅額交易
|
| 2022/08/23 | 17 | 1904.12 | 46 | 1899.35 | 1910.00 | -29 | 728 | -3.98% |
|
| 2022/08/22 | 55 | 1968.64 | 98 | 1981.68 | 1930.00 | -43 | 726 | -5.92% |
|
| 2022/08/19 | 10 | 2057.00 | 62 | 2051.13 | 2060.00 | -52 | 722 | -7.20% |
|
| 2022/08/18 | 0 | 0.00 | 81.1 | 2038.28 | 2035.00 | -81.1 | 719 | -11.27% |
|
| 2022/08/17 | 2 | 2075.00 | 98 | 2091.17 | 2075.00 | -96 | 716 | -13.41% |
|
| 2022/08/16 | 8 | 2102.50 | 40 | 2094.88 | 2105.00 | -32 | 709 | -4.51% |
|
| 2022/08/15 | 14 | 2070.36 | 27 | 2073.33 | 2070.00 | -13 | 703 | -1.85% |
|
| 2022/08/12 | 15 | 2086.33 | 6 | 2081.67 | 2070.00 | 9 | 704 | 1.28% |
|
| 2022/08/11 | 18 | 2093.89 | 4 | 2092.50 | 2080.00 | 14 | 702 | 1.99% |
|
| 2022/08/10 | 3 | 2100.00 | 19 | 2100.26 | 2090.00 | -16 | 696 | -2.30% |
|
| 2022/08/09 | 16 | 2090.63 | 10 | 2110.50 | 2115.00 | 6 | 694 | 0.86% |
|
| 2022/08/08 | 22 | 2085.23 | 14 | 2086.07 | 2080.00 | 8 | 690 | 1.16% |
|
| 2022/08/05 | 9 | 2099.44 | 33 | 2102.12 | 2100.00 | -24 | 690 | -3.48% |
|
| 2022/08/04 | 10 | 2040.50 | 16 | 2044.38 | 2040.00 | -6 | 687 | -0.87% |
|
| 2022/08/03 | 16 | 2058.75 | 59 | 2053.22 | 2065.00 | -43 | 683 | -6.29% |
|
| 2022/08/02 | 19 | 2039.21 | 38 | 2037.50 | 2030.00 | -19 | 684 | -2.78% |
|
| 2022/08/01 | 293 | 2083.26 | 50 | 2076.40 | 2075.00 | 243 | 674 | 36.04% |
大買/鉅額交易
|
| 2022/07/29 | 36 | 2067.64 | 13 | 2073.46 | 2090.00 | 23 | 672 | 3.42% |
|
| 2022/07/28 | 67 | 1984.78 | 48.1 | 1987.81 | 1985.00 | 18.9 | 656 | 2.88% |
|
| 2022/07/27 | 8 | 1903.13 | 68 | 1932.94 | 1950.00 | -60 | 643 | -9.32% |
|
| 2022/07/26 | 5 | 1921.00 | 10 | 1926.50 | 1915.00 | -5 | 639 | -0.78% |
|
| 2022/07/25 | 11 | 1920.00 | 88 | 1921.65 | 1920.00 | -77 | 645 | -11.93% |
|
| 2022/07/22 | 25 | 1933.60 | 36 | 1935.56 | 1925.00 | -11 | 649 | -1.69% |
|
| 2022/07/21 | 82 | 1942.13 | 31.5 | 1949.59 | 1960.00 | 50.4 | 646 | 7.80% |
|
| 2022/07/20 | 54 | 1959.26 | 58 | 1936.38 | 1920.00 | -4 | 644 | -0.62% |
|
| 2022/07/19 | 7 | 1980.71 | 12 | 1980.00 | 1980.00 | -5 | 635 | -0.79% |
|
| 2022/07/18 | 11 | 1998.18 | 110 | 1999.73 | 1990.00 | -99 | 638 | -15.52% |
大賣/
|
| 2022/07/15 | 59 | 1952.97 | 78 | 1982.69 | 1990.00 | -19 | 634 | -2.99% |
|
| 2022/07/14 | 102.1 | 1897.11 | 49 | 1904.49 | 1905.00 | 53.1 | 610 | 8.70% |
大買/
|
| 2022/07/13 | 23 | 1879.13 | 39 | 1877.05 | 1860.00 | -16 | 595 | -2.69% |
|
| 2022/07/12 | 30 | 1829.00 | 111 | 1830.05 | 1835.00 | -81 | 584 | -13.87% |
大賣/
|
| 2022/07/11 | 23 | 1872.17 | 83 | 1866.02 | 1880.00 | -60 | 575 | -10.43% |
|
| 2022/07/08 | 24 | 1881.25 | 154 | 1889.35 | 1870.00 | -130 | 568 | -22.88% |
大賣/鉅額交易
|
| 2022/07/07 | 70 | 1797.93 | 30 | 1846.33 | 1880.00 | 40 | 548 | 7.29% |
|
| 2022/07/06 | 58 | 1729.22 | 42 | 1730.71 | 1710.00 | 16 | 534 | 3.00% |
|
| 2022/07/05 | 53.8 | 1748.17 | 46 | 1738.48 | 1755.00 | 7.8 | 535 | 1.45% |
|
| 2022/07/04 | 35 | 1727.71 | 50 | 1728.10 | 1735.00 | -15 | 533 | -2.81% |
|
| 2022/07/01 | 47.7 | 1718.80 | 91.8 | 1717.80 | 1690.00 | -44 | 542 | -8.12% |
|
| 2022/06/30 | 84.5 | 1716.98 | 48 | 1715.73 | 1725.00 | 36.5 | 541 | 6.73% |
|
| 2022/06/29 | 70 | 1699.57 | 11 | 1693.64 | 1700.00 | 59 | 540 | 10.92% |
|
| 2022/06/28 | 12 | 1707.50 | 10 | 1706.00 | 1710.00 | 2 | 544 | 0.37% |
|
| 2022/06/27 | 85 | 1704.53 | 16 | 1699.38 | 1705.00 | 69 | 552 | 12.48% |
|
| 2022/06/24 | 150 | 1670.90 | 24 | 1666.25 | 1660.00 | 126 | 553 | 22.77% |
大買/鉅額交易
|
| 2022/06/23 | 38 | 1614.47 | 33 | 1611.52 | 1615.00 | 5 | 560 | 0.89% |
|
| 2022/06/22 | 29 | 1611.90 | 14 | 1610.36 | 1600.00 | 15 | 561 | 2.67% |
|
| 2022/06/21 | 29 | 1645.69 | 10 | 1656.50 | 1660.00 | 19 | 560 | 3.39% |
|
| 2022/06/20 | 46 | 1635.65 | 58 | 1633.79 | 1620.00 | -12 | 562 | -2.13% |
|
| 2022/06/17 | 95 | 1670.47 | 53 | 1669.25 | 1675.00 | 42 | 561 | 7.48% |
|
| 2022/06/16 | 70 | 1703.36 | 17 | 1725.88 | 1680.00 | 53 | 557 | 9.51% |
|
| 2022/06/15 | 29 | 1715.00 | 13 | 1706.54 | 1705.00 | 16 | 559 | 2.86% |
|
| 2022/06/14 | 20 | 1733.25 | 7.7 | 1739.14 | 1730.00 | 12.3 | 560 | 2.20% |
|
| 2022/06/13 | 45 | 1761.33 | 6 | 1759.17 | 1755.00 | 39 | 560 | 6.96% |
|
| 2022/06/10 | 29 | 1805.86 | 32 | 1805.63 | 1810.00 | -3 | 557 | -0.54% |
|
| 2022/06/09 | 9 | 1834.44 | 56 | 1837.14 | 1835.00 | -47 | 554 | -8.48% |
|
| 2022/06/08 | 24 | 1788.96 | 6 | 1793.33 | 1785.00 | 18 | 542 | 3.32% |
|
| 2022/06/07 | 20 | 1773.50 | 67 | 1774.10 | 1770.00 | -47 | 536 | -8.76% |
|
| 2022/06/06 | 187 | 1785.62 | 72 | 1774.93 | 1810.00 | 115 | 528 | 21.77% |
大買/鉅額交易
|
| 2022/06/02 | 89 | 1662.36 | 14 | 1668.57 | 1670.00 | 75 | 502 | 14.93% |
|
| 2022/06/01 | 46 | 1665.00 | 2 | 1670.00 | 1655.00 | 44 | 507 | 8.68% |
|
| 2022/05/31 | 209.1 | 1673.92 | 35 | 1670.00 | 1670.00 | 174.1 | 506 | 34.38% |
大買/鉅額交易
|
| 2022/05/30 | 4 | 1671.25 | 37 | 1672.97 | 1680.00 | -33 | 498 | -6.62% |
|
| 2022/05/27 | 190 | 1654.08 | 5 | 1649.00 | 1655.00 | 185 | 498 | 37.13% |
大買/鉅額交易
|
| 2022/05/26 | 14 | 1620.36 | 2 | 1627.50 | 1620.00 | 12 | 494 | 2.43% |
|
| 2022/05/25 | 51 | 1620.39 | 22 | 1623.64 | 1625.00 | 29 | 500 | 5.80% |
|
| 2022/05/24 | 33 | 1589.24 | 36 | 1590.28 | 1585.00 | -3 | 501 | -0.60% |
|
| 2022/05/23 | 14.2 | 1604.05 | 18 | 1601.94 | 1600.00 | -3.9 | 499 | -0.77% |
|
| 2022/05/20 | 117 | 1608.59 | 5 | 1611.00 | 1600.00 | 112 | 504 | 22.21% |
大買/鉅額交易
|
| 2022/05/19 | 23 | 1583.48 | 25 | 1580.60 | 1585.00 | -2 | 503 | -0.40% |
|
| 2022/05/18 | 11 | 1618.18 | 49 | 1616.74 | 1620.00 | -38 | 504 | -7.54% |
|
| 2022/05/17 | 27.2 | 1610.00 | 6 | 1606.67 | 1615.00 | 21.2 | 504 | 4.21% |
|
| 2022/05/16 | 13 | 1610.39 | 11 | 1605.46 | 1590.00 | 2 | 507 | 0.39% |
|
| 2022/05/13 | 96 | 1620.37 | 4.1 | 1614.66 | 1615.00 | 91.9 | 507 | 18.12% |
|
| 2022/05/12 | 23 | 1613.48 | 15 | 1611.00 | 1600.00 | 8 | 507 | 1.58% |
|
| 2022/05/11 | 12 | 1618.33 | 12.1 | 1617.07 | 1615.00 | -0.1 | 509 | -0.01% |
|
| 2022/05/10 | 106 | 1600.33 | 9 | 1563.33 | 1620.00 | 97 | 505 | 19.20% |
大買/
|
| 2022/05/09 | 12 | 1570.00 | 8 | 1565.63 | 1565.00 | 4 | 496 | 0.81% |
|
| 2022/05/06 | 46 | 1601.41 | 25 | 1596.00 | 1600.00 | 21 | 499 | 4.21% |
|
| 2022/05/05 | 25 | 1652.00 | 17 | 1650.29 | 1645.00 | 8 | 497 | 1.61% |
|
| 2022/05/04 | 21 | 1663.33 | 1 | 1660.00 | 1660.00 | 20 | 499 | 4.01% |
|
| 2022/05/03 | 8 | 1665.63 | 18 | 1666.39 | 1665.00 | -10 | 506 | -1.98% |
|
| 2022/04/29 | 43 | 1709.07 | 77 | 1691.62 | 1690.00 | -34 | 512 | -6.64% |
|
| 2022/04/28 | 72.3 | 1699.33 | 82 | 1688.60 | 1690.00 | -9.7 | 512 | -1.89% |
|
| 2022/04/27 | 16 | 1626.88 | 3 | 1633.33 | 1635.00 | 13 | 512 | 2.54% |
|
| 2022/04/26 | 81 | 1671.61 | 27 | 1677.22 | 1655.00 | 54 | 517 | 10.44% |
|
| 2022/04/25 | 35 | 1673.43 | 7 | 1671.43 | 1685.00 | 28 | 525 | 5.33% |
|
| 2022/04/22 | 51.2 | 1702.64 | 28 | 1707.14 | 1695.00 | 23.2 | 547 | 4.23% |
|
| 2022/04/21 | 15 | 1721.67 | 96 | 1719.58 | 1700.00 | -81 | 563 | -14.38% |
|
| 2022/04/20 | 47 | 1673.19 | 14 | 1676.43 | 1675.00 | 33 | 567 | 5.82% |
|
| 2022/04/19 | 63 | 1649.68 | 5 | 1648.00 | 1640.00 | 58 | 579 | 10.01% |
|
| 2022/04/18 | 22 | 1633.86 | 1 | 1625.00 | 1630.00 | 21 | 586 | 3.58% |
|
| 2022/04/15 | 71 | 1621.76 | 10 | 1620.50 | 1625.00 | 61 | 601 | 10.14% |
|
| 2022/04/14 | 46 | 1642.72 | 14.7 | 1650.29 | 1645.00 | 31.3 | 618 | 5.07% |
|
| 2022/04/13 | 16.1 | 1627.83 | 37 | 1627.43 | 1630.00 | -20.9 | 631 | -3.30% |
|
| 2022/04/12 | 65 | 1637.00 | 61 | 1638.61 | 1640.00 | 4 | 651 | 0.61% |
|
| 2022/04/11 | 52 | 1619.90 | 19 | 1617.63 | 1610.00 | 33 | 683 | 4.83% |
|
| 2022/04/08 | 37 | 1664.46 | 36 | 1680.00 | 1660.00 | 1 | 700 | 0.14% |
|
| 2022/04/07 | 103.4 | 1704.12 | 23 | 1686.30 | 1685.00 | 80.4 | 710 | 11.31% |
大買/
|
| 2022/04/06 | 21.9 | 1800.68 | 82 | 1793.48 | 1775.00 | -60.1 | 701 | -8.56% |
|
| 2022/04/01 | 23 | 1866.52 | 211 | 1864.29 | 1860.00 | -188 | 703 | -26.73% |
大賣/鉅額交易
|
| 2022/03/31 | 61.4 | 1912.57 | 12 | 1889.58 | 1885.00 | 49.4 | 709 | 6.96% |
|
| 2022/03/30 | 105 | 1885.52 | 13.6 | 1897.36 | 1905.00 | 91.4 | 713 | 12.81% |
大買/
|
| 2022/03/29 | 31 | 1873.07 | 57 | 1875.44 | 1865.00 | -26 | 724 | -3.59% |
|
| 2022/03/28 | 19 | 1904.21 | 54 | 1920.37 | 1900.00 | -35 | 757 | -4.62% |
|
| 2022/03/25 | 3 | 1970.00 | 95 | 1974.58 | 1965.00 | -92 | 795 | -11.56% |
|
| 2022/03/24 | 9 | 1981.11 | 65 | 1979.92 | 1975.00 | -56 | 834 | -6.71% |
|
| 2022/03/23 | 10 | 2000.00 | 10 | 1994.50 | 2000.00 | 0 | 875 | 0.00% |
|
| 2022/03/22 | 8 | 1987.50 | 26 | 1989.43 | 1985.00 | -18 | 883 | -2.04% |
|
| 2022/03/21 | 18 | 2009.44 | 21 | 2011.43 | 2000.00 | -3 | 885 | -0.34% |
|
| 2022/03/18 | 73 | 2017.19 | 31.1 | 2019.20 | 2025.00 | 41.9 | 888 | 4.72% |
|
| 2022/03/17 | 29.7 | 1976.35 | 11 | 1975.91 | 1970.00 | 18.7 | 895 | 2.08% |
|
| 2022/03/16 | 42 | 1959.76 | 22.5 | 1959.69 | 1950.00 | 19.5 | 893 | 2.18% |
|
| 2022/03/15 | 10 | 1970.00 | 17.4 | 1967.70 | 1965.00 | -7.4 | 893 | -0.83% |
|
| 2022/03/14 | 34 | 1998.09 | 4 | 1995.00 | 2015.00 | 30 | 894 | 3.35% |
|
| 2022/03/11 | 8 | 1987.50 | 16 | 1989.06 | 1985.00 | -8 | 898 | -0.89% |
|
| 2022/03/10 | 23 | 2006.96 | 22 | 2004.55 | 2005.00 | 1 | 904 | 0.11% |
|
| 2022/03/09 | 19 | 1981.84 | 10 | 1974.00 | 1980.00 | 9 | 905 | 0.99% |
|
| 2022/03/08 | 43 | 1981.16 | 12 | 1985.00 | 1985.00 | 31 | 907 | 3.42% |
|
| 2022/03/07 | 33 | 1979.24 | 20 | 1978.50 | 1980.00 | 13 | 906 | 1.43% |
|
| 2022/03/04 | 13 | 2034.62 | 10 | 2028.50 | 2025.00 | 3 | 904 | 0.33% |
|
| 2022/03/03 | 20 | 2044.00 | 6.7 | 2040.86 | 2040.00 | 13.3 | 909 | 1.47% |
|
| 2022/03/02 | 43 | 2041.28 | 2 | 2035.00 | 2045.00 | 41 | 909 | 4.51% |
|
| 2022/03/01 | 49 | 2041.94 | 1 | 2040.00 | 2050.00 | 48 | 906 | 5.30% |
|
| 2022/02/25 | 10 | 2020.50 | 24 | 2024.79 | 2020.00 | -14 | 905 | -1.55% |
|
| 2022/02/24 | 1 | 2035.00 | 67 | 2054.10 | 2035.00 | -66 | 911 | -7.24% |
|
| 2022/02/23 | 28 | 2097.86 | 17 | 2095.00 | 2095.00 | 11 | 906 | 1.21% |
|
| 2022/02/22 | 30 | 2083.33 | 37.7 | 2084.68 | 2085.00 | -7.7 | 916 | -0.84% |
|
| 2022/02/21 | 21 | 2138.10 | 40 | 2137.38 | 2135.00 | -19 | 919 | -2.07% |
|
| 2022/02/18 | 13 | 2143.46 | 22 | 2137.27 | 2160.00 | -9 | 921 | -0.98% |
|
| 2022/02/17 | 4.4 | 2134.52 | 14 | 2130.00 | 2135.00 | -9.6 | 920 | -1.04% |
|
| 2022/02/16 | 3 | 2126.67 | 29 | 2125.17 | 2120.00 | -26 | 922 | -2.82% |
|
| 2022/02/15 | 41 | 2095.49 | 13 | 2091.54 | 2090.00 | 28 | 925 | 3.03% |
|
| 2022/02/14 | 25 | 2077.40 | 35.1 | 2073.72 | 2080.00 | -10.1 | 926 | -1.09% |
|
| 2022/02/11 | 47 | 2116.49 | 13 | 2118.46 | 2110.00 | 34 | 928 | 3.66% |
|
| 2022/02/10 | 34 | 2076.77 | 5 | 2070.00 | 2080.00 | 29 | 922 | 3.14% |
|
| 2022/02/09 | 11 | 2076.82 | 20 | 2077.25 | 2085.00 | -9 | 930 | -0.97% |
|
| 2022/02/08 | 22 | 2072.05 | 22 | 2076.82 | 2075.00 | 0 | 943 | 0.00% |
|
| 2022/02/07 | 71.7 | 2020.68 | 11 | 2030.00 | 2030.00 | 60.7 | 941 | 6.45% |
|
| 2022/01/26 | 20 | 2035.26 | 13 | 2039.62 | 2030.00 | 7 | 937 | 0.75% |
|
| 2022/01/25 | 26 | 2043.46 | 24.3 | 2046.24 | 2060.00 | 1.7 | 938 | 0.18% |
|
| 2022/01/24 | 42.1 | 2069.18 | 46 | 2070.98 | 2075.00 | -4 | 936 | -0.42% |
|
| 2022/01/21 | 21 | 2075.71 | 36 | 2078.33 | 2080.00 | -15 | 934 | -1.61% |
|
| 2022/01/20 | 5 | 2089.00 | 55 | 2086.00 | 2080.00 | -50 | 932 | -5.36% |
|
| 2022/01/19 | 12 | 2100.00 | 36 | 2102.92 | 2100.00 | -24 | 943 | -2.54% |
|
| 2022/01/18 | 163 | 2118.71 | 17 | 2112.06 | 2105.00 | 146 | 973 | 15.00% |
大買/鉅額交易
|
| 2022/01/17 | 70 | 2083.43 | 20 | 2094.75 | 2080.00 | 50 | 968 | 5.16% |
|
| 2022/01/14 | 18 | 2140.00 | 20 | 2172.25 | 2140.00 | -2 | 944 | -0.21% |
|
| 2022/01/13 | 47 | 2392.87 | 28 | 2388.57 | 2375.00 | 19 | 929 | 2.04% |
|
| 2022/01/12 | 33.2 | 2379.83 | 50 | 2404.70 | 2375.00 | -16.9 | 921 | -1.83% |
|
| 2022/01/11 | 107 | 2480.42 | 32.7 | 2471.07 | 2470.00 | 74.3 | 906 | 8.20% |
大買/
|
| 2022/01/10 | 67 | 2477.31 | 4 | 2467.50 | 2475.00 | 63 | 903 | 6.97% |
|
| 2022/01/07 | 18 | 2511.94 | 92.9 | 2529.02 | 2485.00 | -74.9 | 900 | -8.31% |
|
| 2022/01/06 | 28.1 | 2614.08 | 8 | 2593.13 | 2585.00 | 20.1 | 890 | 2.25% |
|
| 2022/01/05 | 73 | 2634.11 | 162.2 | 2627.78 | 2610.00 | -89.2 | 877 | -10.16% |
大賣/
|
| 2022/01/04 | 85 | 2649.29 | 53 | 2596.60 | 2695.00 | 32 | 876 | 3.65% |
|
| 2022/01/03 | 29.8 | 2516.53 | 55 | 2525.91 | 2500.00 | -25.2 | 861 | -2.93% |
|
| 2021/12/30 | 8.1 | 2458.93 | 18 | 2463.89 | 2465.00 | -9.9 | 836 | -1.18% |
|
| 2021/12/29 | 25 | 2406.40 | 42.5 | 2408.18 | 2405.00 | -17.5 | 829 | -2.11% |
|
| 2021/12/28 | 8 | 2421.25 | 48 | 2423.85 | 2405.00 | -40 | 832 | -4.80% |
|
| 2021/12/27 | 8 | 2460.63 | 62 | 2461.86 | 2450.00 | -54 | 825 | -6.54% |
|
| 2021/12/24 | 3 | 2455.00 | 28 | 2458.57 | 2445.00 | -25 | 819 | -3.05% |
|
| 2021/12/23 | 22.9 | 2463.26 | 12.5 | 2456.00 | 2460.00 | 10.4 | 820 | 1.27% |
|
| 2021/12/22 | 10 | 2501.50 | 112 | 2484.06 | 2475.00 | -102 | 817 | -12.47% |
大賣/鉅額交易
|
| 2021/12/21 | 78 | 2386.22 | 124 | 2422.66 | 2410.00 | -46 | 790 | -5.82% |
大賣/
|
| 2021/12/20 | 51 | 2249.02 | 177 | 2230.37 | 2270.00 | -126 | 753 | -16.72% |
大賣/鉅額交易
|
| 2021/12/17 | 154 | 2135.68 | 78 | 2151.54 | 2235.00 | 76 | 719 | 10.56% |
大買/
|
| 2021/12/16 | 102 | 2058.18 | 6 | 2048.33 | 2035.00 | 96 | 681 | 14.07% |
大買/
|
| 2021/12/15 | 22 | 2031.82 | 25 | 2033.80 | 2035.00 | -3 | 683 | -0.44% |
|
| 2021/12/14 | 28.6 | 2029.27 | 11 | 2045.00 | 2045.00 | 17.6 | 688 | 2.55% |
|
| 2021/12/13 | 15 | 1999.00 | 7.1 | 1995.14 | 1990.00 | 7.9 | 690 | 1.14% |
|
| 2021/12/10 | 22 | 2043.86 | 13 | 2053.85 | 2055.00 | 9 | 682 | 1.32% |
|
| 2021/12/09 | 29 | 2057.93 | 4 | 2032.50 | 2030.00 | 25 | 683 | 3.66% |
|
| 2021/12/08 | 20 | 2082.00 | 55 | 2069.55 | 2060.00 | -35 | 679 | -5.16% |
|
| 2021/12/07 | 77 | 2046.62 | 13 | 2060.00 | 2065.00 | 64 | 676 | 9.45% |
|
| 2021/12/06 | 116.2 | 2030.01 | 17.1 | 2023.79 | 2030.00 | 99.1 | 670 | 14.78% |
大買/
|
| 2021/12/03 | 2.3 | 2006.30 | 40.1 | 2001.27 | 1995.00 | -37.8 | 668 | -5.65% |
|
| 2021/12/02 | 25 | 2028.40 | 58 | 2031.03 | 2015.00 | -33 | 665 | -4.96% |
|
| 2021/12/01 | 33 | 2002.58 | 69.3 | 2001.10 | 2000.00 | -36.3 | 661 | -5.49% |
|
| 2021/11/30 | 69.1 | 1991.98 | 36 | 1993.61 | 1990.00 | 33.1 | 658 | 5.02% |
|
| 2021/11/29 | 23 | 1997.61 | 40 | 2001.75 | 1995.00 | -17 | 651 | -2.61% |
|
| 2021/11/26 | 0 | 0.00 | 27 | 2035.56 | 2025.00 | -27 | 647 | -4.17% |
|
| 2021/11/25 | 8 | 2055.00 | 9 | 2055.00 | 2050.00 | -1 | 648 | -0.15% |
|
| 2021/11/24 | 10 | 2061.00 | 45 | 2052.33 | 2060.00 | -35 | 653 | -5.36% |
|
| 2021/11/23 | 27 | 2034.07 | 16 | 2039.69 | 2035.00 | 11 | 653 | 1.68% |
|
| 2021/11/22 | 2 | 2105.00 | 15 | 2104.67 | 2100.00 | -13 | 644 | -2.02% |
|
| 2021/11/19 | 30 | 2108.83 | 103 | 2107.96 | 2100.00 | -73 | 644 | -11.33% |
大賣/
|
| 2021/11/18 | 27 | 2062.96 | 5 | 2071.00 | 2060.00 | 22 | 635 | 3.46% |
|
| 2021/11/17 | 9 | 2092.78 | 69 | 2089.86 | 2095.00 | -60 | 629 | -9.53% |
|
| 2021/11/16 | 14 | 2108.21 | 6 | 2109.17 | 2100.00 | 8 | 626 | 1.28% |
|
| 2021/11/15 | 3 | 2128.33 | 44 | 2108.52 | 2105.00 | -41 | 628 | -6.52% |
|
| 2021/11/12 | 8 | 2110.00 | 31 | 2106.13 | 2110.00 | -23 | 627 | -3.66% |
|
| 2021/11/11 | 27 | 2077.41 | 83 | 2072.47 | 2080.00 | -56 | 623 | -8.99% |
|
| 2021/11/10 | 6 | 2075.00 | 165 | 2066.42 | 2070.00 | -159 | 621 | -25.58% |
大賣/鉅額交易
|
| 2021/11/09 | 47 | 2056.28 | 33 | 2056.06 | 2060.00 | 14 | 621 | 2.25% |
|
| 2021/11/08 | 43 | 2055.12 | 10.2 | 2056.96 | 2050.00 | 32.8 | 622 | 5.27% |
|
| 2021/11/05 | 12 | 2015.42 | 50 | 2013.90 | 2005.00 | -38 | 616 | -6.16% |
|
| 2021/11/04 | 11 | 2060.00 | 18 | 2072.50 | 2055.00 | -7 | 606 | -1.15% |
|
| 2021/11/03 | 31 | 2070.32 | 23 | 2071.63 | 2070.00 | 8 | 605 | 1.32% |
|
| 2021/11/02 | 55 | 2081.82 | 90 | 2098.00 | 2050.00 | -35 | 608 | -5.75% |
|
| 2021/11/01 | 43 | 2101.51 | 82 | 2107.20 | 2110.00 | -39 | 603 | -6.46% |
|
| 2021/10/29 | 15.6 | 2069.89 | 25 | 2067.20 | 2070.00 | -9.4 | 606 | -1.54% |
|
| 2021/10/28 | 8 | 2074.38 | 83 | 2078.62 | 2070.00 | -75 | 605 | -12.39% |
|
| 2021/10/27 | 9 | 2101.11 | 108.5 | 2121.65 | 2080.00 | -99.5 | 601 | -16.56% |
大賣/
|
| 2021/10/26 | 65 | 2169.23 | 63 | 2153.49 | 2160.00 | 2 | 586 | 0.34% |
|
| 2021/10/25 | 51 | 2020.00 | 90.3 | 2025.42 | 2015.00 | -39.3 | 550 | -7.14% |
|
| 2021/10/22 | 60 | 2031.83 | 8 | 2032.50 | 2025.00 | 52 | 545 | 9.54% |
|
| 2021/10/21 | 74 | 2061.62 | 48 | 2068.85 | 2045.00 | 26 | 541 | 4.81% |
|
| 2021/10/20 | 26 | 2055.77 | 3 | 2065.00 | 2065.00 | 23 | 533 | 4.31% |
|
| 2021/10/19 | 35 | 2033.14 | 5 | 2038.00 | 2050.00 | 30 | 526 | 5.70% |
|
| 2021/10/18 | 48 | 1993.96 | 19 | 1989.74 | 1990.00 | 29 | 522 | 5.55% |
|
| 2021/10/15 | 93 | 2004.95 | 60.9 | 2003.87 | 2010.00 | 32.1 | 516 | 6.21% |
|
| 2021/10/14 | 35.3 | 1999.77 | 26 | 1983.85 | 1970.00 | 9.3 | 505 | 1.84% |
|
| 2021/10/13 | 17 | 2054.41 | 41 | 2047.93 | 2050.00 | -24 | 493 | -4.87% |
|
| 2021/10/12 | 113 | 2025.31 | 118 | 2032.80 | 2050.00 | -5 | 489 | -1.02% |
大買/大賣/
|
| 2021/10/08 | 44 | 2017.96 | 172 | 2044.59 | 2005.00 | -128 | 469 | -27.25% |
大賣/鉅額交易
|
| 2021/10/07 | 17 | 2110.00 | 16 | 2116.88 | 2130.00 | 1 | 443 | 0.23% |
|
| 2021/10/06 | 55 | 2086.18 | 22 | 2091.82 | 2090.00 | 33 | 442 | 7.46% |
|
| 2021/10/05 | 25.5 | 2070.88 | 14 | 2075.00 | 2070.00 | 11.5 | 435 | 2.64% |
|
| 2021/10/04 | 105 | 2158.52 | 17 | 2155.59 | 2135.00 | 88 | 440 | 19.99% |
大買/
|
| 2021/10/01 | 35 | 2166.57 | 12 | 2175.00 | 2135.00 | 23 | 438 | 5.25% |
|
| 2021/09/30 | 52 | 2171.73 | 22 | 2158.41 | 2190.00 | 30 | 433 | 6.93% |
|
| 2021/09/29 | 79 | 2159.49 | 61 | 2149.26 | 2170.00 | 18 | 428 | 4.20% |
|
| 2021/09/28 | 33 | 2240.61 | 71 | 2222.61 | 2215.00 | -38 | 412 | -9.22% |
|
| 2021/09/27 | 91.4 | 2257.69 | 38 | 2257.90 | 2265.00 | 53.4 | 399 | 13.36% |
|
| 2021/09/24 | 32.3 | 2332.91 | 20 | 2318.75 | 2300.00 | 12.3 | 385 | 3.19% |
|
| 2021/09/23 | 76 | 2351.18 | 12 | 2370.42 | 2370.00 | 64 | 379 | 16.89% |
|
| 2021/09/22 | 25 | 2338.00 | 35 | 2332.14 | 2310.00 | -10 | 378 | -2.64% |
|
| 2021/09/17 | 73 | 2428.63 | 53 | 2426.23 | 2425.00 | 20 | 367 | 5.44% |
|
| 2021/09/16 | 17 | 2472.94 | 32 | 2495.16 | 2460.00 | -15 | 368 | -4.07% |
|
| 2021/09/15 | 95 | 2550.21 | 18 | 2540.83 | 2520.00 | 77 | 361 | 21.30% |
|
| 2021/09/14 | 165 | 2549.30 | 5 | 2561.00 | 2530.00 | 160 | 358 | 44.63% |
大買/鉅額交易
|
| 2021/09/13 | 11 | 2561.88 | 42 | 2558.93 | 2580.00 | -31 | 355 | -8.70% |
|
| 2021/09/10 | 16 | 2570.00 | 38 | 2576.84 | 2555.00 | -22 | 358 | -6.14% |
|
| 2021/09/09 | 7 | 2592.86 | 43 | 2591.97 | 2595.00 | -36 | 359 | -10.00% |
|
| 2021/09/08 | 10 | 2593.00 | 28 | 2604.61 | 2590.00 | -18 | 363 | -4.96% |
|
| 2021/09/07 | 6 | 2674.17 | 23 | 2675.87 | 2665.00 | -17 | 361 | -4.70% |
|
| 2021/09/06 | 26 | 2720.19 | 16 | 2744.70 | 2705.00 | 10 | 361 | 2.75% |
|
| 2021/09/03 | 70 | 2707.71 | 14 | 2716.43 | 2725.00 | 56 | 360 | 15.52% |
|
| 2021/09/02 | 20 | 2683.50 | 48 | 2683.76 | 2665.00 | -28 | 363 | -7.72% |
|
| 2021/09/01 | 11.9 | 2704.42 | 31.8 | 2702.65 | 2710.00 | -19.9 | 366 | -5.44% |
|
| 2021/08/31 | 40 | 2669.59 | 66.1 | 2653.22 | 2680.00 | -26.1 | 368 | -7.08% |
|
| 2021/08/30 | 23 | 2607.17 | 29 | 2610.52 | 2605.00 | -6 | 367 | -1.63% |
|
| 2021/08/27 | 12 | 2641.67 | 56 | 2639.20 | 2630.00 | -44 | 362 | -12.14% |
|
| 2021/08/26 | 21 | 2715.24 | 23 | 2710.22 | 2675.00 | -2 | 358 | -0.56% |
|
| 2021/08/25 | 25 | 2738.20 | 19 | 2737.63 | 2730.00 | 6 | 355 | 1.69% |
|
| 2021/08/24 | 19 | 2755.26 | 10.1 | 2745.90 | 2745.00 | 8.9 | 359 | 2.47% |
|
| 2021/08/23 | 57 | 2787.90 | 62 | 2780.24 | 2770.00 | -5 | 365 | -1.37% |
|
| 2021/08/20 | 129 | 2754.19 | 19 | 2748.68 | 2745.00 | 110 | 365 | 30.09% |
大買/鉅額交易
|
| 2021/08/19 | 67 | 2761.57 | 29.7 | 2783.84 | 2740.00 | 37.3 | 368 | 10.14% |
|
| 2021/08/18 | 107 | 2747.94 | 36 | 2743.89 | 2785.00 | 71 | 363 | 19.52% |
大買/
|
| 2021/08/17 | 16 | 2692.19 | 52 | 2689.71 | 2695.00 | -36 | 362 | -9.94% |
|
| 2021/08/16 | 9 | 2677.78 | 13 | 2675.39 | 2675.00 | -4 | 359 | -1.11% |
|
| 2021/08/13 | 9 | 2685.56 | 9 | 2678.89 | 2695.00 | 0 | 362 | 0.00% |
|
| 2021/08/12 | 12 | 2675.83 | 18 | 2689.72 | 2670.00 | -6 | 364 | -1.65% |
|
| 2021/08/11 | 5.1 | 2724.59 | 33 | 2725.15 | 2710.00 | -27.9 | 362 | -7.68% |
|
| 2021/08/10 | 10 | 2762.50 | 27 | 2750.74 | 2740.00 | -17 | 366 | -4.64% |
|
| 2021/08/09 | 16 | 2834.40 | 17 | 2839.71 | 2820.00 | -1 | 370 | -0.26% |
|
| 2021/08/06 | 1 | 2840.00 | 38 | 2862.50 | 2840.00 | -37 | 372 | -9.94% |
|
| 2021/08/05 | 7 | 2890.00 | 8.9 | 2875.94 | 2880.00 | -1.9 | 376 | -0.52% |
|
| 2021/08/04 | 39.1 | 2880.77 | 118 | 2864.11 | 2855.00 | -78.9 | 392 | -20.11% |
大賣/
|
| 2021/08/03 | 9 | 2896.11 | 19 | 2903.95 | 2895.00 | -10 | 399 | -2.51% |
|
| 2021/08/02 | 40.1 | 2918.28 | 139 | 2916.67 | 2920.00 | -99 | 403 | -24.53% |
大賣/
|
| 2021/07/30 | 0 | 0.00 | 3 | 2948.33 | 2930.00 | -3 | 401 | -0.75% |
|
| 2021/07/29 | 26 | 2980.96 | 5 | 2977.00 | 2970.00 | 21 | 407 | 5.15% |
|
| 2021/07/28 | 31.2 | 2978.50 | 8 | 2961.25 | 2985.00 | 23.2 | 407 | 5.70% |
|
| 2021/07/27 | 10.2 | 2981.47 | 15 | 2978.00 | 2970.00 | -4.8 | 407 | -1.18% |
|
| 2021/07/26 | 14 | 2993.93 | 7 | 2997.14 | 2990.00 | 7 | 411 | 1.70% |
|
| 2021/07/23 | 28 | 3041.79 | 1 | 3050.00 | 3020.00 | 27 | 411 | 6.56% |
|
| 2021/07/22 | 82.8 | 3034.64 | 22.3 | 3026.71 | 3045.00 | 60.5 | 412 | 14.67% |
|
| 2021/07/21 | 17 | 2999.71 | 49 | 2974.80 | 2975.00 | -32 | 418 | -7.66% |
|
| 2021/07/20 | 11 | 2998.18 | 11 | 2990.46 | 2980.00 | 0 | 424 | 0.00% |
|
| 2021/07/19 | 5 | 3051.00 | 4 | 3067.50 | 3040.00 | 1 | 424 | 0.24% |
|
| 2021/07/16 | 6.3 | 3070.13 | 2 | 3037.50 | 3070.00 | 4.3 | 425 | 1.02% |
|
| 2021/07/15 | 17 | 3051.77 | 3 | 3050.00 | 3040.00 | 14 | 428 | 3.27% |
|
| 2021/07/14 | 21.2 | 3017.64 | 5 | 3019.00 | 3020.00 | 16.2 | 426 | 3.80% |
|
| 2021/07/13 | 19 | 2978.68 | 2 | 2965.00 | 2965.00 | 17 | 427 | 3.98% |
|
| 2021/07/12 | 9 | 2973.33 | 27 | 2974.82 | 2950.00 | -18 | 436 | -4.13% |
|
| 2021/07/09 | 9 | 3013.33 | 136 | 2994.38 | 2990.00 | -127 | 441 | -28.79% |
大賣/鉅額交易
|
| 2021/07/08 | 12 | 3128.75 | 31 | 3118.87 | 3150.00 | -19 | 432 | -4.39% |
|
| 2021/07/07 | 18 | 3101.11 | 26 | 3094.42 | 3065.00 | -8 | 438 | -1.83% |
|
| 2021/07/06 | 8 | 3143.75 | 17 | 3177.37 | 3100.00 | -9 | 441 | -2.04% |
|
| 2021/07/05 | 22 | 3112.73 | 13 | 3119.62 | 3130.00 | 9 | 444 | 2.02% |
|
| 2021/07/02 | 28.1 | 3120.69 | 9.5 | 3124.95 | 3105.00 | 18.6 | 456 | 4.08% |
|
| 2021/07/01 | 14 | 3125.36 | 11 | 3105.91 | 3105.00 | 3 | 472 | 0.64% |
|
| 2021/06/30 | 17 | 3119.41 | 3 | 3105.00 | 3100.00 | 14 | 480 | 2.91% |
|
| 2021/06/29 | 48.5 | 3129.90 | 7 | 3134.29 | 3130.00 | 41.5 | 484 | 8.57% |
|
| 2021/06/28 | 17 | 3038.24 | 7 | 3051.32 | 3050.00 | 10 | 481 | 2.07% |
|
| 2021/06/25 | 37.1 | 3055.26 | 4.1 | 3084.02 | 3085.00 | 33 | 483 | 6.83% |
|
| 2021/06/24 | 8 | 2965.00 | 1 | 2970.00 | 2960.00 | 7 | 476 | 1.47% |
|
| 2021/06/23 | 15 | 2988.67 | 2 | 2957.05 | 2990.00 | 13 | 482 | 2.69% |
|
| 2021/06/22 | 11 | 2942.27 | 21 | 2925.00 | 2930.00 | -10 | 485 | -2.06% |
|
| 2021/06/21 | 6 | 2962.50 | 1 | 2945.00 | 2950.00 | 5 | 487 | 1.03% |
|
| 2021/06/18 | 40.1 | 3023.86 | 35.2 | 3022.42 | 3020.00 | 5 | 486 | 1.02% |
|
| 2021/06/17 | 8 | 3043.13 | 15 | 3038.33 | 3020.00 | -7 | 485 | -1.44% |
|
| 2021/06/16 | 10 | 3071.00 | 7 | 3068.57 | 3070.00 | 3 | 488 | 0.61% |
|
| 2021/06/15 | 3.1 | 3046.48 | 5 | 3038.00 | 3020.00 | -2 | 493 | -0.40% |
|
| 2021/06/11 | 5 | 3086.00 | 8 | 3071.88 | 3060.00 | -3 | 498 | -0.60% |
|
| 2021/06/10 | 7 | 3057.14 | 10 | 3039.50 | 3070.00 | -3 | 504 | -0.60% |
|
| 2021/06/09 | 51 | 2976.47 | 8 | 2960.63 | 2950.00 | 43 | 504 | 8.53% |
|
| 2021/06/08 | 51 | 3016.47 | 13 | 3034.66 | 3005.00 | 38 | 502 | 7.55% |
|
| 2021/06/07 | 30 | 3045.33 | 9 | 3043.89 | 3080.00 | 21 | 504 | 4.16% |
|
| 2021/06/04 | 48 | 3028.75 | 21 | 3034.76 | 3040.00 | 27 | 513 | 5.26% |
|
| 2021/06/03 | 14 | 3078.93 | 2 | 3065.00 | 3065.00 | 12 | 531 | 2.26% |
|
| 2021/06/02 | 30 | 3082.33 | 5.3 | 3074.68 | 3070.00 | 24.7 | 542 | 4.54% |
|
| 2021/06/01 | 13 | 3083.85 | 11 | 3071.36 | 3065.00 | 2 | 546 | 0.37% |
|
| 2021/05/31 | 6 | 2955.00 | 4 | 2971.25 | 3030.00 | 2 | 548 | 0.36% |
|
| 2021/05/28 | 41 | 2911.83 | 2 | 2905.00 | 2910.00 | 39 | 550 | 7.09% |
|
| 2021/05/27 | 39 | 2900.00 | 47.6 | 2901.43 | 2900.00 | -8.6 | 559 | -1.54% |
|
| 2021/05/26 | 8 | 2923.75 | 3 | 2958.33 | 2920.00 | 5 | 573 | 0.87% |
|
| 2021/05/25 | 9 | 2962.78 | 7 | 2964.29 | 2940.00 | 2 | 595 | 0.34% |
|
| 2021/05/24 | 13 | 2917.69 | 3 | 2924.75 | 2935.00 | 10 | 608 | 1.64% |
|
| 2021/05/21 | 16 | 2924.38 | 31 | 2911.77 | 2920.00 | -15 | 624 | -2.40% |
|
| 2021/05/20 | 29.1 | 2926.82 | 4.4 | 2918.39 | 2850.00 | 24.7 | 644 | 3.83% |
|
| 2021/05/19 | 14 | 2898.93 | 18 | 2891.67 | 2890.00 | -4 | 667 | -0.60% |
|
| 2021/05/18 | 64 | 2867.73 | 43 | 2868.37 | 2865.00 | 21 | 679 | 3.09% |
|
| 2021/05/17 | 118.4 | 2840.44 | 9 | 2829.44 | 2850.00 | 109.4 | 692 | 15.80% |
大買/鉅額交易
|
| 2021/05/14 | 4.4 | 2863.19 | 9 | 2868.33 | 2850.00 | -4.6 | 688 | -0.67% |
|
| 2021/05/13 | 13.3 | 2870.52 | 21 | 2880.24 | 2900.00 | -7.7 | 687 | -1.11% |
|
| 2021/05/12 | 37.3 | 2822.49 | 14 | 2766.43 | 2810.00 | 23.3 | 691 | 3.37% |
|
| 2021/05/11 | 28 | 2800.89 | 30.6 | 2801.63 | 2790.00 | -2.6 | 681 | -0.38% |
|
| 2021/05/10 | 16 | 2910.00 | 69 | 2928.26 | 2900.00 | -53 | 671 | -7.89% |
|
| 2021/05/07 | 17.6 | 3012.24 | 35 | 3024.00 | 3005.00 | -17.4 | 672 | -2.58% |
|
| 2021/05/06 | 94.7 | 2988.10 | 74 | 2989.73 | 2990.00 | 20.7 | 683 | 3.03% |
|
| 2021/05/05 | 13 | 3016.92 | 19 | 3018.16 | 3010.00 | -6 | 680 | -0.88% |
|
| 2021/05/04 | 65 | 3018.39 | 2 | 3010.00 | 3015.00 | 63 | 688 | 9.15% |
|
| 2021/05/03 | 14 | 3057.86 | 32.2 | 3037.70 | 3015.00 | -18.2 | 694 | -2.62% |
|
| 2021/04/29 | 11 | 3116.36 | 18 | 3120.83 | 3110.00 | -7 | 708 | -0.99% |
|
| 2021/04/28 | 8 | 3108.13 | 11 | 3099.09 | 3110.00 | -3 | 719 | -0.42% |
|
| 2021/04/27 | 15 | 3146.67 | 9.3 | 3113.98 | 3105.00 | 5.7 | 733 | 0.78% |
|
| 2021/04/26 | 69 | 3179.06 | 12.7 | 3181.72 | 3175.00 | 56.3 | 743 | 7.58% |
|
| 2021/04/23 | 17 | 3068.24 | 2 | 3100.00 | 3100.00 | 15 | 750 | 2.00% |
|
| 2021/04/22 | 26 | 3055.19 | 9 | 3054.44 | 3050.00 | 17 | 780 | 2.18% |
|
| 2021/04/21 | 8 | 3065.00 | 26 | 3056.92 | 3045.00 | -18 | 788 | -2.28% |
|
| 2021/04/20 | 22.8 | 3111.65 | 3.4 | 3108.57 | 3110.00 | 19.3 | 794 | 2.44% |
|
| 2021/04/19 | 4 | 3102.50 | 12.4 | 3102.72 | 3090.00 | -8.4 | 811 | -1.03% |
|
| 2021/04/16 | 53 | 3126.89 | 100.8 | 3135.66 | 3140.00 | -47.8 | 828 | -5.77% |
|
| 2021/04/15 | 155 | 3050.13 | 16 | 3031.25 | 3050.00 | 139 | 844 | 16.46% |
大買/鉅額交易
|
| 2021/04/14 | 76 | 3013.95 | 23 | 3035.22 | 3020.00 | 53 | 849 | 6.24% |
|
| 2021/04/13 | 143 | 3034.51 | 5 | 3029.00 | 3030.00 | 138 | 880 | 15.67% |
大買/鉅額交易
|
| 2021/04/12 | 44 | 3001.59 | 21 | 3003.10 | 3000.00 | 23 | 881 | 2.61% |
|
| 2021/04/09 | 12 | 3033.33 | 17.6 | 3048.76 | 3020.00 | -5.6 | 892 | -0.63% |
|
| 2021/04/08 | 10 | 3061.50 | 140 | 3031.19 | 3100.00 | -130 | 887 | -14.64% |
大賣/鉅額交易
|
| 2021/04/07 | 41 | 3015.98 | 311 | 3010.21 | 3000.00 | -270 | 879 | -30.71% |
大賣/鉅額交易
|
| 2021/04/06 | 5 | 3087.00 | 157 | 3089.46 | 3080.00 | -152 | 870 | -17.47% |
大賣/鉅額交易
|
| 2021/04/01 | 1 | 3190.00 | 20 | 3184.50 | 3175.00 | -19 | 861 | -2.20% |
|
| 2021/03/31 | 17.1 | 3216.20 | 11 | 3226.82 | 3210.00 | 6.1 | 857 | 0.71% |
|
| 2021/03/30 | 13 | 3260.00 | 11 | 3256.36 | 3260.00 | 2 | 853 | 0.23% |
|
| 2021/03/29 | 10 | 3272.00 | 8 | 3276.25 | 3245.00 | 2 | 851 | 0.23% |
|
| 2021/03/26 | 61.1 | 3278.39 | 6 | 3268.33 | 3265.00 | 55.1 | 856 | 6.44% |
|
| 2021/03/25 | 45 | 3265.00 | 29 | 3272.76 | 3290.00 | 16 | 854 | 1.87% |
|
| 2021/03/24 | 5.2 | 3272.50 | 51 | 3262.25 | 3240.00 | -45.8 | 855 | -5.36% |
|
| 2021/03/23 | 11 | 3303.18 | 23 | 3315.87 | 3300.00 | -12 | 854 | -1.40% |
|
| 2021/03/22 | 28 | 3298.57 | 26 | 3309.81 | 3315.00 | 2 | 861 | 0.23% |
|
| 2021/03/19 | 38 | 3359.61 | 21.5 | 3353.02 | 3355.00 | 16.5 | 864 | 1.91% |
|
| 2021/03/18 | 45 | 3417.67 | 12 | 3402.92 | 3425.00 | 33 | 868 | 3.80% |
|
| 2021/03/17 | 9 | 3360.56 | 28 | 3365.71 | 3340.00 | -19 | 875 | -2.17% |
|
| 2021/03/16 | 10 | 3357.00 | 22 | 3375.00 | 3340.00 | -12 | 873 | -1.37% |
|
| 2021/03/15 | 27 | 3425.93 | 6 | 3415.00 | 3405.00 | 21 | 869 | 2.41% |
|
| 2021/03/12 | 54 | 3466.30 | 6 | 3452.50 | 3465.00 | 48 | 874 | 5.49% |
|
| 2021/03/11 | 47.2 | 3488.14 | 1 | 3495.00 | 3480.00 | 46.2 | 880 | 5.25% |
|
| 2021/03/10 | 56 | 3502.95 | 6.1 | 3465.98 | 3435.00 | 49.9 | 878 | 5.68% |
|
| 2021/03/09 | 144 | 3502.22 | 7 | 3507.86 | 3525.00 | 137 | 876 | 15.63% |
大買/鉅額交易
|
| 2021/03/08 | 3 | 3431.67 | 29 | 3440.69 | 3425.00 | -26 | 863 | -3.01% |
|
| 2021/03/05 | 38 | 3385.92 | 38 | 3376.18 | 3360.00 | 0 | 862 | 0.00% |
|
| 2021/03/04 | 40 | 3378.25 | 21 | 3388.81 | 3375.00 | 19 | 872 | 2.18% |
|
| 2021/03/03 | 102 | 3389.41 | 80 | 3404.13 | 3440.00 | 22 | 874 | 2.52% |
大買/
|
| 2021/03/02 | 195 | 3357.44 | 34.6 | 3356.93 | 3345.00 | 160.4 | 872 | 18.39% |
大買/鉅額交易
|
| 2021/02/26 | 30.2 | 3314.17 | 19 | 3295.53 | 3295.00 | 11.2 | 872 | 1.28% |
|
| 2021/02/25 | 141 | 3438.09 | 60 | 3441.08 | 3410.00 | 81 | 864 | 9.37% |
大買/
|
| 2021/02/24 | 216.7 | 3511.49 | 106 | 3514.58 | 3520.00 | 110.7 | 856 | 12.93% |
大買/大賣/鉅額交易
|
| 2021/02/23 | 184 | 3531.88 | 68.8 | 3528.93 | 3550.00 | 115.2 | 853 | 13.51% |
大買/鉅額交易
|
| 2021/02/22 | 18.2 | 3496.47 | 48 | 3500.31 | 3510.00 | -29.8 | 851 | -3.50% |
|
| 2021/02/19 | 24 | 3413.13 | 51 | 3393.92 | 3405.00 | -27 | 864 | -3.12% |
|
| 2021/02/18 | 55.1 | 3211.94 | 48 | 3221.46 | 3250.00 | 7.1 | 841 | 0.84% |
|
| 2021/02/17 | 64 | 3119.45 | 91.9 | 3118.81 | 3150.00 | -27.9 | 833 | -3.35% |
|
| 2021/02/05 | 49 | 3058.06 | 12 | 3060.83 | 3050.00 | 37 | 825 | 4.48% |
|
| 2021/02/04 | 139.9 | 3068.85 | 26 | 3065.96 | 3050.00 | 113.9 | 829 | 13.74% |
大買/鉅額交易
|
| 2021/02/03 | 7.1 | 3064.09 | 17 | 3064.12 | 3080.00 | -9.9 | 829 | -1.19% |
|
| 2021/02/02 | 14 | 2981.79 | 63 | 2983.73 | 3005.00 | -49 | 829 | -5.91% |
|
| 2021/02/01 | 18.3 | 2938.25 | 35.3 | 2933.13 | 2935.00 | -17 | 832 | -2.04% |
|
| 2021/01/29 | 62 | 2972.42 | 36 | 2980.28 | 2940.00 | 26 | 846 | 3.07% |
|
| 2021/01/28 | 144.9 | 2997.59 | 55 | 2998.18 | 3025.00 | 89.9 | 850 | 10.58% |
大買/
|
| 2021/01/27 | 17 | 2970.59 | 14.3 | 2969.05 | 2975.00 | 2.7 | 845 | 0.32% |
|
| 2021/01/26 | 30 | 3016.67 | 30 | 3007.00 | 2980.00 | 0 | 851 | 0.00% |
|
| 2021/01/25 | 14 | 2986.07 | 14 | 2981.88 | 3000.00 | 0 | 844 | 0.00% |
|
| 2021/01/22 | 31.9 | 2932.06 | 22.8 | 2916.81 | 2940.00 | 9.1 | 841 | 1.08% |
|
| 2021/01/21 | 182 | 2832.36 | 44 | 2809.55 | 2825.00 | 138 | 829 | 16.65% |
大買/鉅額交易
|
| 2021/01/20 | 43 | 2805.58 | 35 | 2795.86 | 2790.00 | 8 | 822 | 0.97% |
|
| 2021/01/19 | 34 | 2892.21 | 80.7 | 2883.22 | 2880.00 | -46.7 | 810 | -5.76% |
|
| 2021/01/18 | 67 | 2803.28 | 37 | 2798.65 | 2805.00 | 30 | 797 | 3.76% |
|
| 2021/01/15 | 101 | 2877.13 | 94 | 2907.71 | 2860.00 | 7 | 793 | 0.88% |
大買/
|
| 2021/01/14 | 30.1 | 2985.50 | 92 | 2983.70 | 2960.00 | -61.9 | 766 | -8.08% |
|
| 2021/01/13 | 91.1 | 2995.28 | 44 | 2998.07 | 2995.00 | 47.1 | 767 | 6.14% |
|
| 2021/01/12 | 141.8 | 2989.15 | 46 | 2999.78 | 2990.00 | 95.8 | 764 | 12.53% |
大買/
|
| 2021/01/11 | 129 | 3054.54 | 65 | 3045.23 | 3045.00 | 64 | 766 | 8.35% |
大買/
|
| 2021/01/08 | 244 | 3025.84 | 140 | 3014.57 | 3040.00 | 104 | 761 | 13.65% |
大買/大賣/鉅額交易
|
| 2021/01/07 | 69 | 3026.52 | 145 | 3024.83 | 3030.00 | -76 | 748 | -10.15% |
大賣/
|
| 2021/01/06 | 117 | 3105.00 | 153.1 | 3136.50 | 3070.00 | -36.1 | 764 | -4.72% |
大買/大賣/
|
| 2021/01/05 | 91.6 | 3311.88 | 107 | 3309.30 | 3315.00 | -15.4 | 760 | -2.02% |
大賣/
|
| 2021/01/04 | 69.5 | 3328.72 | 82 | 3332.44 | 3350.00 | -12.5 | 785 | -1.60% |
|
| 2020/12/31 | 25 | 3214.20 | 48 | 3206.67 | 3195.00 | -23 | 789 | -2.91% |
|
| 2020/12/30 | 40 | 3209.63 | 19 | 3203.95 | 3225.00 | 21 | 801 | 2.62% |
|
| 2020/12/29 | 15 | 3206.33 | 28 | 3191.79 | 3190.00 | -13 | 814 | -1.60% |
|
| 2020/12/28 | 42 | 3246.79 | 2 | 3255.00 | 3235.00 | 40 | 819 | 4.88% |
|
| 2020/12/25 | 14 | 3262.86 | 5 | 3275.00 | 3260.00 | 9 | 825 | 1.09% |
|
| 2020/12/24 | 23 | 3270.22 | 2 | 3260.00 | 3260.00 | 21 | 829 | 2.53% |
|
| 2020/12/23 | 27 | 3255.93 | 5 | 3260.00 | 3260.00 | 22 | 831 | 2.64% |
|
| 2020/12/22 | 16 | 3292.19 | 48 | 3269.58 | 3240.00 | -32 | 838 | -3.82% |
|
| 2020/12/21 | 14 | 3321.79 | 6 | 3320.83 | 3340.00 | 8 | 839 | 0.95% |
|
| 2020/12/18 | 69 | 3315.07 | 4 | 3259.14 | 3305.00 | 65 | 843 | 7.70% |
|
| 2020/12/17 | 14.7 | 3310.59 | 53 | 3300.76 | 3315.00 | -38.3 | 840 | -4.55% |
|
| 2020/12/16 | 18 | 3315.83 | 54 | 3320.37 | 3325.00 | -36 | 841 | -4.28% |
|
| 2020/12/15 | 22 | 3245.23 | 47 | 3247.55 | 3225.00 | -25 | 838 | -2.98% |
|
| 2020/12/14 | 74 | 3292.43 | 200 | 3279.88 | 3265.00 | -126 | 845 | -14.91% |
大賣/鉅額交易
|
| 2020/12/11 | 15 | 3338.00 | 107.3 | 3338.94 | 3320.00 | -92.3 | 841 | -10.97% |
大賣/
|
| 2020/12/10 | 6 | 3400.83 | 39 | 3408.33 | 3415.00 | -33 | 831 | -3.97% |
|
| 2020/12/09 | 4 | 3470.00 | 4 | 3472.50 | 3470.00 | 0 | 835 | 0.00% |
|
| 2020/12/08 | 13 | 3445.00 | 16.7 | 3446.62 | 3440.00 | -3.7 | 834 | -0.44% |
|
| 2020/12/07 | 23 | 3398.91 | 14 | 3375.00 | 3380.00 | 9 | 830 | 1.08% |
|
| 2020/12/04 | 49 | 3420.61 | 9 | 3417.22 | 3430.00 | 40 | 829 | 4.82% |
|
| 2020/12/03 | 9 | 3394.44 | 17.7 | 3389.44 | 3405.00 | -8.7 | 831 | -1.05% |
|
| 2020/12/02 | 13 | 3383.85 | 16 | 3379.69 | 3375.00 | -3 | 831 | -0.36% |
|
| 2020/12/01 | 16 | 3318.13 | 10 | 3301.50 | 3345.00 | 6 | 833 | 0.72% |
|
| 2020/11/30 | 61 | 3245.25 | 282 | 3259.47 | 3225.00 | -221 | 835 | -26.45% |
大賣/鉅額交易
|
| 2020/11/27 | 21 | 3334.29 | 54 | 3328.15 | 3330.00 | -33 | 833 | -3.96% |
|
| 2020/11/26 | 12 | 3332.08 | 57 | 3327.63 | 3325.00 | -45 | 839 | -5.36% |
|
| 2020/11/25 | 25 | 3383.40 | 52 | 3344.42 | 3310.00 | -27 | 845 | -3.19% |
|
| 2020/11/24 | 24 | 3405.42 | 164 | 3389.15 | 3370.00 | -140 | 850 | -16.46% |
大賣/鉅額交易
|
| 2020/11/23 | 40 | 3421.50 | 78 | 3421.47 | 3400.00 | -38 | 854 | -4.44% |
|
| 2020/11/20 | 23.5 | 3460.32 | 53.8 | 3472.47 | 3460.00 | -30.3 | 847 | -3.57% |
|
| 2020/11/19 | 169 | 3557.07 | 87 | 3542.64 | 3545.00 | 82 | 843 | 9.72% |
大買/
|
| 2020/11/18 | 175.8 | 3501.86 | 43 | 3522.44 | 3550.00 | 132.8 | 835 | 15.89% |
大買/鉅額交易
|
| 2020/11/17 | 12 | 3337.50 | 12 | 3340.83 | 3330.00 | 0 | 814 | 0.00% |
|
| 2020/11/16 | 5 | 3335.00 | 111 | 3355.41 | 3320.00 | -106 | 832 | -12.73% |
大賣/鉅額交易
|
| 2020/11/13 | 154.3 | 3359.73 | 34.8 | 3337.23 | 3360.00 | 119.5 | 831 | 14.37% |
大買/鉅額交易
|
| 2020/11/12 | 141 | 3311.17 | 23 | 3300.87 | 3330.00 | 118 | 840 | 14.03% |
大買/鉅額交易
|
| 2020/11/11 | 48 | 3299.69 | 16 | 3294.06 | 3310.00 | 32 | 834 | 3.83% |
|
| 2020/11/10 | 84.2 | 3279.29 | 23 | 3295.00 | 3300.00 | 61.2 | 830 | 7.37% |
|
| 2020/11/09 | 107 | 3256.50 | 15 | 3250.00 | 3265.00 | 92 | 822 | 11.19% |
大買/
|
| 2020/11/06 | 49 | 3137.86 | 62 | 3106.21 | 3145.00 | -13 | 813 | -1.60% |
|
| 2020/11/05 | 82 | 3169.15 | 8 | 3158.75 | 3200.00 | 74 | 802 | 9.22% |
|
| 2020/11/04 | 23.5 | 3129.50 | 45 | 3128.89 | 3120.00 | -21.5 | 802 | -2.67% |
|
| 2020/11/03 | 124 | 3102.66 | 74 | 3102.37 | 3105.00 | 50 | 804 | 6.22% |
大買/
|
| 2020/11/02 | 7 | 3018.57 | 48 | 3010.00 | 3025.00 | -41 | 825 | -4.97% |
|
| 2020/10/30 | 44 | 3033.07 | 1 | 3035.00 | 3025.00 | 43 | 827 | 5.20% |
|
| 2020/10/29 | 11 | 3036.82 | 10 | 3040.50 | 3035.00 | 1 | 823 | 0.12% |
|
| 2020/10/28 | 18 | 3104.44 | 31 | 3125.48 | 3100.00 | -13 | 825 | -1.58% |
|
| 2020/10/27 | 5 | 3174.00 | 13 | 3158.85 | 3165.00 | -8 | 824 | -0.97% |
|
| 2020/10/26 | 15 | 3197.00 | 6 | 3197.50 | 3195.00 | 9 | 825 | 1.09% |
|
| 2020/10/23 | 27 | 3185.37 | 55 | 3193.27 | 3180.00 | -28 | 827 | -3.38% |
|
| 2020/10/22 | 43 | 3132.09 | 4 | 3136.25 | 3140.00 | 39 | 828 | 4.71% |
|
| 2020/10/21 | 50 | 3155.60 | 5 | 3160.00 | 3145.00 | 45 | 830 | 5.42% |
|
| 2020/10/20 | 24 | 3082.29 | 15.3 | 3087.45 | 3090.00 | 8.7 | 838 | 1.04% |
|
| 2020/10/19 | 56 | 3074.02 | 83 | 3065.78 | 3085.00 | -27 | 856 | -3.15% |
|
| 2020/10/16 | 86 | 2992.04 | 13 | 2976.54 | 2965.00 | 73 | 841 | 8.67% |
|
| 2020/10/15 | 71 | 2973.52 | 12 | 2967.92 | 2955.00 | 59 | 833 | 7.08% |
|
| 2020/10/14 | 354 | 2993.18 | 111 | 2975.77 | 2950.00 | 243 | 820 | 29.61% |
大買/大賣/鉅額交易
|
| 2020/10/13 | 14.3 | 2991.74 | 152 | 2994.84 | 2970.00 | -137.7 | 791 | -17.39% |
大賣/鉅額交易
|
| 2020/10/12 | 76.4 | 3151.86 | 161 | 3100.47 | 3090.00 | -84.6 | 761 | -11.11% |
大賣/
|
| 2020/10/08 | 77 | 3344.81 | 47 | 3300.11 | 3380.00 | 30 | 733 | 4.09% |
|
| 2020/10/07 | 43.5 | 3230.30 | 31 | 3227.26 | 3220.00 | 12.5 | 722 | 1.73% |
|
| 2020/10/06 | 30 | 3224.33 | 76 | 3240.40 | 3220.00 | -46 | 719 | -6.40% |
|
| 2020/10/05 | 19 | 3312.37 | 40 | 3316.13 | 3295.00 | -21 | 745 | -2.82% |
|
| 2020/09/30 | 58 | 3373.97 | 53.1 | 3370.31 | 3360.00 | 4.9 | 745 | 0.65% |
|
| 2020/09/29 | 3 | 3360.00 | 45 | 3356.67 | 3345.00 | -42 | 747 | -5.62% |
|
| 2020/09/28 | 13 | 3373.46 | 22 | 3363.18 | 3365.00 | -9 | 758 | -1.19% |
|
| 2020/09/25 | 6 | 3362.50 | 66 | 3393.64 | 3355.00 | -60 | 772 | -7.77% |
|
| 2020/09/24 | 7 | 3478.57 | 39 | 3447.05 | 3425.00 | -32 | 774 | -4.13% |
|
| 2020/09/23 | 17 | 3461.18 | 37 | 3457.03 | 3470.00 | -20 | 774 | -2.58% |
|
| 2020/09/22 | 13 | 3461.96 | 6 | 3465.83 | 3460.00 | 7 | 779 | 0.90% |
|
| 2020/09/21 | 46 | 3507.28 | 1 | 3495.00 | 3495.00 | 45 | 789 | 5.70% |
|
| 2020/09/18 | 48 | 3494.38 | 16.1 | 3490.11 | 3490.00 | 31.9 | 802 | 3.98% |
|
| 2020/09/17 | 38 | 3564.47 | 24 | 3542.71 | 3500.00 | 14 | 807 | 1.73% |
|
| 2020/09/16 | 14 | 3612.86 | 176 | 3607.19 | 3560.00 | -162 | 803 | -20.16% |
大賣/鉅額交易
|
| 2020/09/15 | 65 | 3665.69 | 14 | 3665.00 | 3655.00 | 51 | 803 | 6.35% |
|
| 2020/09/14 | 46 | 3596.20 | 20 | 3631.75 | 3655.00 | 26 | 809 | 3.21% |
|
| 2020/09/11 | 23 | 3506.52 | 18 | 3501.94 | 3500.00 | 5 | 818 | 0.61% |
|
| 2020/09/10 | 23 | 3528.48 | 22 | 3524.09 | 3500.00 | 1 | 820 | 0.12% |
|
| 2020/09/09 | 71 | 3490.07 | 38.2 | 3476.83 | 3505.00 | 32.8 | 821 | 3.99% |
|
| 2020/09/08 | 16 | 3539.06 | 14 | 3538.57 | 3540.00 | 2 | 817 | 0.24% |
|
| 2020/09/07 | 9 | 3590.00 | 42 | 3622.14 | 3560.00 | -33 | 820 | -4.02% |
|
| 2020/09/04 | 15 | 3588.33 | 70 | 3602.14 | 3655.00 | -55 | 824 | -6.67% |
|
| 2020/09/03 | 8 | 3693.13 | 100 | 3675.55 | 3695.00 | -92 | 821 | -11.20% |
|
| 2020/09/02 | 18 | 3612.50 | 38 | 3629.87 | 3650.00 | -20 | 817 | -2.45% |
|
| 2020/09/01 | 49 | 3493.47 | 44 | 3477.16 | 3525.00 | 5 | 818 | 0.61% |
|
| 2020/08/31 | 30.2 | 3402.16 | 103 | 3404.85 | 3385.00 | -72.8 | 811 | -8.97% |
大賣/
|
| 2020/08/28 | 48 | 3419.48 | 105 | 3418.29 | 3420.00 | -57 | 805 | -7.08% |
大賣/
|
| 2020/08/27 | 102 | 3481.57 | 116 | 3470.52 | 3460.00 | -14 | 805 | -1.74% |
大買/大賣/
|
| 2020/08/26 | 22 | 3555.91 | 109 | 3548.12 | 3535.00 | -87 | 804 | -10.82% |
大賣/
|
| 2020/08/25 | 20 | 3604.75 | 157 | 3600.51 | 3575.00 | -137 | 813 | -16.84% |
大賣/鉅額交易
|
| 2020/08/24 | 31 | 3574.36 | 5 | 3586.00 | 3605.00 | 26 | 812 | 3.20% |
|
| 2020/08/21 | 35 | 3569.43 | 4.2 | 3569.05 | 3545.00 | 30.8 | 810 | 3.80% |
|
| 2020/08/20 | 38.2 | 3524.68 | 167.2 | 3529.95 | 3560.00 | -129 | 801 | -16.10% |
大賣/鉅額交易
|
| 2020/08/19 | 12 | 3742.50 | 19 | 3742.63 | 3725.00 | -7 | 782 | -0.89% |
|
| 2020/08/18 | 15 | 3771.00 | 67 | 3770.97 | 3715.00 | -52 | 780 | -6.66% |
|
| 2020/08/17 | 13 | 3867.31 | 7 | 3867.86 | 3900.00 | 6 | 766 | 0.78% |
|
| 2020/08/14 | 5 | 3859.00 | 7 | 3845.00 | 3855.00 | -2 | 767 | -0.26% |
|
| 2020/08/13 | 5 | 3852.00 | 23 | 3885.65 | 3850.00 | -18 | 772 | -2.33% |
|
| 2020/08/12 | 4.1 | 3901.75 | 30 | 3888.00 | 3900.00 | -25.9 | 776 | -3.34% |
|
| 2020/08/11 | 5.1 | 3907.84 | 109 | 3906.06 | 3885.00 | -103.9 | 788 | -13.18% |
大賣/鉅額交易
|
| 2020/08/10 | 13 | 3986.54 | 48 | 4001.04 | 4000.00 | -35 | 788 | -4.44% |
|
| 2020/08/07 | 14 | 4096.07 | 11 | 4062.73 | 4035.00 | 3 | 779 | 0.38% |
|
| 2020/08/06 | 94.8 | 4143.31 | 56 | 4158.66 | 4160.00 | 38.8 | 775 | 5.00% |
|
| 2020/08/05 | 3 | 3865.00 | 21 | 3845.71 | 3895.00 | -18 | 748 | -2.40% |
|
| 2020/08/04 | 40 | 3844.38 | 67 | 3820.82 | 3815.00 | -27 | 751 | -3.59% |
|
| 2020/08/03 | 14 | 3840.71 | 21.7 | 3806.78 | 3800.00 | -7.7 | 766 | -1.00% |
|
| 2020/07/31 | 21 | 3837.14 | 10 | 3840.50 | 3825.00 | 11 | 763 | 1.44% |
|
| 2020/07/30 | 5 | 3838.00 | 3 | 3841.67 | 3825.00 | 2 | 770 | 0.26% |
|
| 2020/07/29 | 7.4 | 3853.23 | 10 | 3885.50 | 3850.00 | -2.6 | 773 | -0.34% |
|
| 2020/07/28 | 16 | 3899.38 | 24 | 3893.13 | 3910.00 | -8 | 780 | -1.03% |
|
| 2020/07/27 | 5 | 3825.00 | 29 | 3816.55 | 3815.00 | -24 | 785 | -3.06% |
|
| 2020/07/24 | 5 | 3840.00 | 51 | 3825.59 | 3800.00 | -46 | 791 | -5.81% |
|
| 2020/07/23 | 26.4 | 3908.30 | 75 | 3911.67 | 3875.00 | -48.6 | 780 | -6.23% |
|
| 2020/07/22 | 0.2 | 4075.00 | 39 | 4072.18 | 4045.00 | -38.8 | 762 | -5.09% |
|
| 2020/07/21 | 1 | 4090.00 | 36 | 4078.19 | 4090.00 | -35 | 760 | -4.60% |
|
| 2020/07/20 | 16 | 4010.00 | 52 | 4010.77 | 4010.00 | -36 | 761 | -4.73% |
|
| 2020/07/17 | 3 | 4050.00 | 37 | 4004.87 | 3995.00 | -34 | 766 | -4.44% |
|
| 2020/07/16 | 5 | 4002.00 | 34 | 4013.53 | 4000.00 | -29 | 777 | -3.73% |
|
| 2020/07/15 | 5 | 4079.00 | 37 | 4045.95 | 4015.00 | -32 | 780 | -4.10% |
|
| 2020/07/14 | 45 | 3995.67 | 40.1 | 3991.56 | 4020.00 | 4.9 | 794 | 0.61% |
|
| 2020/07/13 | 10 | 4009.00 | 280.2 | 3979.91 | 3960.00 | -270.2 | 793 | -34.06% |
大賣/鉅額交易
|
| 2020/07/10 | 57 | 4036.14 | 687 | 4037.80 | 4010.00 | -630 | 787 | -80.00% |
大賣/鉅額交易
|
| 2020/07/09 | 48 | 4432.81 | 25 | 4432.60 | 4430.00 | 23 | 752 | 3.06% |
|
| 2020/07/08 | 16 | 4373.75 | 32 | 4372.19 | 4355.00 | -16 | 748 | -2.14% |
|
| 2020/07/07 | 19 | 4415.79 | 120 | 4420.54 | 4405.00 | -101 | 753 | -13.40% |
大賣/鉅額交易
|
| 2020/07/06 | 114 | 4404.47 | 79 | 4379.37 | 4410.00 | 35 | 752 | 4.65% |
大買/
|
| 2020/07/03 | 29 | 4312.76 | 31 | 4297.26 | 4325.00 | -2 | 738 | -0.27% |
|
| 2020/07/02 | 26 | 4261.92 | 87 | 4259.71 | 4245.00 | -61 | 734 | -8.30% |
|
| 2020/07/01 | 74 | 4189.66 | 28.7 | 4200.87 | 4200.00 | 45.3 | 733 | 6.18% |
|
| 2020/06/30 | 101 | 4039.70 | 23 | 4067.39 | 4085.00 | 78 | 726 | 10.74% |
大買/
|
| 2020/06/29 | 21 | 3987.86 | 63 | 3990.71 | 3940.00 | -42 | 722 | -5.81% |
|
| 2020/06/24 | 31.7 | 4016.25 | 22 | 4033.18 | 4010.00 | 9.7 | 716 | 1.35% |
|
| 2020/06/23 | 53 | 4036.13 | 16 | 4035.31 | 4010.00 | 37 | 717 | 5.16% |
|
| 2020/06/22 | 25 | 4031.00 | 29 | 4022.07 | 4020.00 | -4 | 718 | -0.56% |
|
| 2020/06/19 | 76.2 | 4052.60 | 62 | 4056.13 | 4055.00 | 14.2 | 727 | 1.95% |
|
| 2020/06/18 | 27 | 4049.63 | 43 | 4078.72 | 4050.00 | -16 | 728 | -2.20% |
|
| 2020/06/17 | 18.9 | 4176.86 | 3.3 | 4184.23 | 4160.00 | 15.6 | 726 | 2.15% |
|
| 2020/06/16 | 51 | 4234.12 | 30.9 | 4232.54 | 4195.00 | 20.1 | 744 | 2.70% |
|
| 2020/06/15 | 19 | 4144.47 | 37 | 4134.05 | 4120.00 | -18 | 774 | -2.33% |
|
| 2020/06/12 | 84 | 4136.73 | 6.6 | 4128.03 | 4140.00 | 77.4 | 784 | 9.87% |
|
| 2020/06/11 | 82 | 4281.52 | 69.1 | 4287.71 | 4210.00 | 12.9 | 791 | 1.63% |
|
| 2020/06/10 | 32 | 4415.47 | 19 | 4405.53 | 4400.00 | 13 | 795 | 1.63% |
|
| 2020/06/09 | 56 | 4389.91 | 37 | 4388.65 | 4390.00 | 19 | 813 | 2.34% |
|
| 2020/06/08 | 65 | 4408.00 | 44 | 4415.68 | 4420.00 | 21 | 830 | 2.53% |
|
| 2020/06/05 | 125 | 4275.80 | 10 | 4262.50 | 4270.00 | 115 | 822 | 13.98% |
大買/鉅額交易
|
| 2020/06/04 | 12 | 4267.92 | 19 | 4260.26 | 4240.00 | -7 | 823 | -0.85% |
|
| 2020/06/03 | 71 | 4221.06 | 38 | 4245.92 | 4270.00 | 33 | 824 | 4.00% |
|
| 2020/06/02 | 49 | 4139.80 | 45 | 4145.56 | 4085.00 | 4 | 813 | 0.49% |
|
| 2020/06/01 | 91 | 3958.08 | 7 | 4007.14 | 4065.00 | 84 | 802 | 10.47% |
|
| 2020/05/29 | 62.3 | 3832.96 | 18 | 3834.72 | 3835.00 | 44.3 | 793 | 5.58% |
|
| 2020/05/28 | 13 | 3878.08 | 17 | 3877.06 | 3830.00 | -4 | 795 | -0.50% |
|
| 2020/05/27 | 103 | 3892.91 | 24 | 3890.43 | 3880.00 | 79 | 802 | 9.84% |
大買/
|
| 2020/05/26 | 46 | 3912.07 | 7 | 3916.43 | 3925.00 | 39 | 807 | 4.83% |
|
| 2020/05/25 | 4 | 3822.50 | 33.9 | 3823.44 | 3835.00 | -29.9 | 809 | -3.70% |
|
| 2020/05/22 | 7 | 3844.29 | 29 | 3868.79 | 3840.00 | -22 | 811 | -2.71% |
|
| 2020/05/21 | 25 | 3924.80 | 6 | 3921.67 | 3930.00 | 19 | 812 | 2.34% |
|
| 2020/05/20 | 12 | 3895.00 | 50 | 3897.30 | 3870.00 | -38 | 811 | -4.68% |
|
| 2020/05/19 | 29 | 3897.93 | 35.9 | 3896.17 | 3845.00 | -6.9 | 808 | -0.85% |
|
| 2020/05/18 | 37.5 | 3918.40 | 47 | 3905.00 | 3860.00 | -9.5 | 803 | -1.18% |
|
| 2020/05/15 | 12 | 4080.83 | 34 | 4118.38 | 4065.00 | -22 | 797 | -2.76% |
|
| 2020/05/14 | 11 | 4132.27 | 44 | 4131.14 | 4110.00 | -33 | 793 | -4.16% |
|
| 2020/05/13 | 18 | 4124.44 | 14.4 | 4101.04 | 4195.00 | 3.6 | 791 | 0.46% |
|
| 2020/05/12 | 47 | 4128.51 | 11 | 4140.46 | 4110.00 | 36 | 789 | 4.56% |
|
| 2020/05/11 | 5 | 4229.00 | 45 | 4232.78 | 4200.00 | -40 | 790 | -5.06% |
|
| 2020/05/08 | 57.1 | 4213.33 | 38 | 4256.97 | 4225.00 | 19.1 | 788 | 2.42% |
|
| 2020/05/07 | 14 | 4092.50 | 39 | 4094.87 | 4070.00 | -25 | 777 | -3.21% |
|
| 2020/05/06 | 33 | 4025.30 | 23 | 4002.17 | 4075.00 | 10 | 777 | 1.29% |
|
| 2020/05/05 | 9 | 3945.56 | 12.4 | 3949.92 | 3960.00 | -3.4 | 775 | -0.44% |
|
| 2020/05/04 | 25 | 3897.20 | 69 | 3893.33 | 3875.00 | -44 | 778 | -5.65% |
|
| 2020/04/30 | 64 | 4077.27 | 49 | 4073.06 | 4110.00 | 15 | 779 | 1.92% |
|
| 2020/04/29 | 53 | 3921.32 | 84 | 3936.25 | 3940.00 | -31 | 772 | -4.02% |
|
| 2020/04/28 | 40.4 | 3876.51 | 118 | 3861.95 | 3860.00 | -77.6 | 763 | -10.16% |
大賣/
|
| 2020/04/27 | 39 | 3848.85 | 24.7 | 3817.31 | 3860.00 | 14.3 | 773 | 1.85% |
|
| 2020/04/24 | 10 | 3743.52 | 8.3 | 3719.39 | 3740.00 | 1.8 | 770 | 0.23% |
|
| 2020/04/23 | 111 | 3750.32 | 24.3 | 3739.12 | 3740.00 | 86.7 | 770 | 11.25% |
大買/
|
| 2020/04/22 | 22.1 | 3679.07 | 34.3 | 3676.03 | 3680.00 | -12.2 | 773 | -1.58% |
|
| 2020/04/21 | 10 | 3736.00 | 127.1 | 3773.72 | 3700.00 | -117.1 | 777 | -15.05% |
大賣/鉅額交易
|
| 2020/04/20 | 49 | 3865.92 | 91 | 3863.35 | 3885.00 | -42 | 775 | -5.42% |
|
| 2020/04/17 | 250.2 | 3839.71 | 378 | 3835.33 | 3850.00 | -127.8 | 777 | -16.44% |
大買/大賣/鉅額交易
|
| 2020/04/16 | 51 | 3757.06 | 120 | 3765.21 | 3725.00 | -69 | 771 | -8.95% |
大賣/
|
| 2020/04/15 | 23 | 3816.52 | 21 | 3808.10 | 3800.00 | 2 | 768 | 0.26% |
|
| 2020/04/14 | 56 | 3795.18 | 212 | 3795.24 | 3815.00 | -156 | 766 | -20.36% |
大賣/鉅額交易
|
| 2020/04/13 | 41 | 3691.59 | 72 | 3699.03 | 3685.00 | -31 | 768 | -4.03% |
|
| 2020/04/10 | 19 | 3710.53 | 231 | 3749.16 | 3685.00 | -212 | 779 | -27.18% |
大賣/鉅額交易
|
| 2020/04/09 | 38 | 3828.95 | 57.2 | 3841.61 | 3800.00 | -19.2 | 775 | -2.47% |
|
| 2020/04/08 | 45 | 3928.67 | 12.1 | 3922.36 | 3950.00 | 32.9 | 766 | 4.29% |
|
| 2020/04/07 | 57 | 3910.09 | 15 | 3914.33 | 3890.00 | 42 | 764 | 5.50% |
|
| 2020/04/06 | 52 | 3859.90 | 64.5 | 3847.52 | 3860.00 | -12.5 | 759 | -1.64% |
|
| 2020/04/01 | 33 | 3775.91 | 47.2 | 3794.41 | 3760.00 | -14.2 | 754 | -1.88% |
|
| 2020/03/31 | 25 | 3835.60 | 94 | 3842.13 | 3830.00 | -69 | 749 | -9.21% |
|
| 2020/03/30 | 29 | 3779.31 | 53 | 3772.17 | 3785.00 | -24 | 737 | -3.25% |
|
| 2020/03/27 | 43 | 4021.86 | 54 | 4002.87 | 3870.00 | -11 | 728 | -1.51% |
|
| 2020/03/26 | 25 | 3933.00 | 35 | 3873.57 | 3995.00 | -10 | 725 | -1.38% |
|
| 2020/03/25 | 32 | 3916.88 | 35 | 3922.57 | 3890.00 | -3 | 720 | -0.42% |
|
| 2020/03/24 | 18 | 3675.00 | 15 | 3683.67 | 3665.00 | 3 | 719 | 0.42% |
|
| 2020/03/23 | 34.5 | 3475.00 | 37.7 | 3441.99 | 3450.00 | -3.2 | 715 | -0.45% |
|
| 2020/03/20 | 325 | 3553.22 | 127.2 | 3530.65 | 3575.00 | 197.8 | 716 | 27.62% |
大買/大賣/鉅額交易
|
| 2020/03/19 | 161 | 3445.75 | 304.3 | 3434.04 | 3250.00 | -143.3 | 700 | -20.46% |
大買/大賣/鉅額交易
|
| 2020/03/18 | 24 | 3702.29 | 103 | 3737.52 | 3600.00 | -79 | 674 | -11.71% |
大賣/
|
| 2020/03/17 | 150 | 3747.70 | 76 | 3750.20 | 3735.00 | 74 | 668 | 11.07% |
大買/
|
| 2020/03/16 | 42 | 3753.33 | 116 | 3904.27 | 3725.00 | -74 | 655 | -11.29% |
大賣/
|
| 2020/03/13 | 92 | 3837.89 | 71.2 | 3776.24 | 4060.00 | 20.9 | 648 | 3.22% |
|
| 2020/03/12 | 57 | 4074.04 | 104 | 4074.71 | 3980.00 | -47 | 637 | -7.38% |
大賣/
|
| 2020/03/11 | 17 | 4475.88 | 81 | 4474.62 | 4385.00 | -64 | 624 | -10.25% |
|
| 2020/03/10 | 24 | 4401.04 | 90.6 | 4401.59 | 4490.00 | -66.6 | 633 | -10.52% |
|
| 2020/03/09 | 26.4 | 4443.52 | 43 | 4446.40 | 4405.00 | -16.6 | 630 | -2.63% |
|
| 2020/03/06 | 118 | 4590.81 | 35 | 4586.29 | 4565.00 | 83 | 624 | 13.28% |
大買/
|
| 2020/03/05 | 0 | 0.00 | 28 | 4607.68 | 4600.00 | -28 | 624 | -4.48% |
|
| 2020/03/04 | 3.1 | 4554.71 | 44 | 4569.21 | 4530.00 | -40.9 | 623 | -6.56% |
|
| 2020/03/03 | 81 | 4591.67 | 30.4 | 4585.82 | 4580.00 | 50.6 | 618 | 8.18% |
|
| 2020/03/02 | 82 | 4412.38 | 91.2 | 4410.61 | 4380.00 | -9.2 | 609 | -1.51% |
|
| 2020/02/27 | 99 | 4485.30 | 87 | 4496.84 | 4430.00 | 12 | 606 | 1.98% |
|
| 2020/02/26 | 18 | 4595.83 | 37 | 4583.51 | 4580.00 | -19 | 600 | -3.16% |
|
| 2020/02/25 | 32 | 4607.66 | 73 | 4608.22 | 4630.00 | -41 | 594 | -6.90% |
|
| 2020/02/24 | 18 | 4619.72 | 35 | 4620.44 | 4610.00 | -17 | 598 | -2.85% |
|
| 2020/02/21 | 10.5 | 4741.43 | 26 | 4702.31 | 4740.00 | -15.5 | 596 | -2.60% |
|
| 2020/02/20 | 6 | 4763.33 | 24 | 4730.21 | 4690.00 | -18 | 596 | -3.02% |
|
| 2020/02/19 | 33.8 | 4706.92 | 18 | 4665.00 | 4725.00 | 15.8 | 596 | 2.65% |
|
| 2020/02/18 | 10 | 4648.00 | 113 | 4702.48 | 4630.00 | -103 | 592 | -17.40% |
大賣/鉅額交易
|
| 2020/02/17 | 33 | 4795.46 | 11 | 4805.00 | 4845.00 | 22 | 587 | 3.75% |
|
| 2020/02/14 | 31 | 4835.97 | 9 | 4826.67 | 4820.00 | 22 | 585 | 3.76% |
|
| 2020/02/13 | 72 | 4857.71 | 10 | 4863.00 | 4820.00 | 62 | 589 | 10.52% |
|
| 2020/02/12 | 23 | 4799.78 | 18 | 4793.89 | 4840.00 | 5 | 595 | 0.84% |
|
| 2020/02/11 | 22.3 | 4708.06 | 163 | 4714.29 | 4690.00 | -140.7 | 599 | -23.46% |
大賣/鉅額交易
|
| 2020/02/10 | 13 | 4657.69 | 41 | 4663.54 | 4750.00 | -28 | 604 | -4.63% |
|
| 2020/02/07 | 27 | 4752.59 | 61 | 4752.13 | 4755.00 | -34 | 608 | -5.59% |
|
| 2020/02/06 | 11 | 4823.18 | 132 | 4786.74 | 4845.00 | -121 | 611 | -19.78% |
大賣/鉅額交易
|
| 2020/02/05 | 18.8 | 4839.32 | 120 | 4837.13 | 4830.00 | -101.2 | 613 | -16.51% |
大賣/鉅額交易
|
| 2020/02/04 | 261.5 | 4839.10 | 52 | 4835.29 | 4835.00 | 209.5 | 606 | 34.55% |
大買/鉅額交易
|
| 2020/02/03 | 84.5 | 4648.46 | 138 | 4628.23 | 4700.00 | -53.5 | 603 | -8.87% |
大賣/
|
| 2020/01/31 | 80 | 4804.25 | 25 | 4811.00 | 4805.00 | 55 | 598 | 9.19% |
|
| 2020/01/30 | 180 | 4776.12 | 171 | 4815.70 | 4710.00 | 9 | 596 | 1.51% |
大買/大賣/
|
| 2020/01/20 | 50 | 4978.00 | 94 | 4988.51 | 4975.00 | -44 | 581 | -7.57% |
|
| 2020/01/17 | 31 | 5025.65 | 67 | 5004.85 | 4985.00 | -36 | 582 | -6.18% |
|
| 2020/01/16 | 90 | 4992.28 | 35.5 | 4943.61 | 5015.00 | 54.5 | 587 | 9.28% |
|
| 2020/01/15 | 13 | 5059.62 | 223 | 5039.53 | 4985.00 | -210 | 583 | -36.00% |
大賣/鉅額交易
|
| 2020/01/14 | 30 | 5171.83 | 32 | 5137.97 | 5180.00 | -2 | 575 | -0.35% |
|
| 2020/01/13 | 52 | 5058.75 | 71 | 5062.82 | 5050.00 | -19 | 568 | -3.34% |
|
| 2020/01/10 | 168.3 | 5026.19 | 44 | 4999.32 | 5065.00 | 124.3 | 566 | 21.94% |
大買/鉅額交易
|
| 2020/01/09 | 29 | 4852.76 | 19 | 4843.95 | 4865.00 | 10 | 557 | 1.80% |
|
| 2020/01/08 | 68 | 4731.99 | 15 | 4782.67 | 4785.00 | 53 | 560 | 9.45% |
|
| 2020/01/07 | 71.1 | 4724.73 | 44 | 4718.07 | 4740.00 | 27.1 | 561 | 4.82% |
|
| 2020/01/06 | 67 | 4756.87 | 51 | 4734.80 | 4695.00 | 16 | 560 | 2.86% |
|
| 2020/01/03 | 66.6 | 4982.66 | 35 | 4964.43 | 4880.00 | 31.6 | 547 | 5.77% |
|
| 2020/01/02 | 23 | 5046.30 | 19 | 5045.79 | 5030.00 | 4 | 540 | 0.74% |
|
| 2019/12/31 | 13 | 4993.46 | 16 | 4970.63 | 5000.00 | -3 | 541 | -0.55% |
|
| 2019/12/30 | 33 | 4990.30 | 20 | 5004.50 | 4965.00 | 13 | 548 | 2.37% |
|
| 2019/12/27 | 32 | 4988.59 | 22 | 4982.96 | 4995.00 | 10 | 551 | 1.81% |
|
| 2019/12/26 | 17 | 4942.94 | 10 | 4940.00 | 4940.00 | 7 | 553 | 1.27% |
|
| 2019/12/25 | 6 | 4885.00 | 3 | 4893.33 | 4900.00 | 3 | 569 | 0.53% |
|
| 2019/12/24 | 27 | 4917.59 | 27 | 4892.22 | 4870.00 | 0 | 583 | 0.00% |
|
| 2019/12/23 | 52 | 4911.92 | 116 | 4921.21 | 4870.00 | -64 | 595 | -10.75% |
大賣/
|
| 2019/12/20 | 30.1 | 5074.92 | 113.2 | 5054.15 | 5030.00 | -83.1 | 592 | -14.04% |
大賣/
|
| 2019/12/19 | 19 | 5103.42 | 59 | 5136.44 | 5060.00 | -40 | 589 | -6.79% |
|
| 2019/12/18 | 6 | 5005.00 | 92.1 | 4999.31 | 5040.00 | -86.1 | 583 | -14.75% |
|
| 2019/12/17 | 61 | 4985.90 | 20 | 5000.00 | 5040.00 | 41 | 586 | 6.99% |
|
| 2019/12/16 | 17 | 4842.94 | 15 | 4841.00 | 4835.00 | 2 | 586 | 0.34% |
|
| 2019/12/13 | 16 | 4848.13 | 23 | 4846.30 | 4840.00 | -7 | 601 | -1.16% |
|
| 2019/12/12 | 49 | 4744.08 | 22 | 4751.36 | 4805.00 | 27 | 595 | 4.53% |
|
| 2019/12/11 | 20 | 4679.75 | 44 | 4682.50 | 4680.00 | -24 | 596 | -4.02% |
|
| 2019/12/10 | 68 | 4712.87 | 89 | 4720.96 | 4675.00 | -21.1 | 603 | -3.49% |
|
| 2019/12/09 | 194.8 | 4833.67 | 5 | 4826.00 | 4820.00 | 189.8 | 608 | 31.22% |
大買/鉅額交易
|
| 2019/12/06 | 160 | 4697.25 | 92 | 4689.67 | 4690.00 | 68 | 616 | 11.03% |
大買/
|
| 2019/12/05 | 266 | 4600.64 | 12 | 4673.75 | 4710.00 | 254 | 613 | 41.38% |
大買/鉅額交易
|
| 2019/12/04 | 27 | 4424.26 | 127 | 4407.48 | 4400.00 | -100 | 619 | -16.15% |
大賣/
|
| 2019/12/03 | 5 | 4469.00 | 81 | 4472.28 | 4470.00 | -76 | 619 | -12.26% |
|
| 2019/12/02 | 78 | 4496.15 | 7.7 | 4494.55 | 4515.00 | 70.3 | 624 | 11.26% |
|
| 2019/11/29 | 21 | 4459.05 | 13 | 4460.00 | 4435.00 | 8 | 627 | 1.27% |
|
| 2019/11/28 | 11 | 4506.82 | 16 | 4500.63 | 4485.00 | -5 | 626 | -0.80% |
|
| 2019/11/27 | 52 | 4498.56 | 2 | 4465.00 | 4530.00 | 50 | 630 | 7.93% |
|
| 2019/11/26 | 60 | 4437.33 | 72 | 4452.22 | 4435.00 | -12 | 633 | -1.89% |
|
| 2019/11/25 | 107 | 4438.13 | 66 | 4430.08 | 4460.00 | 41 | 627 | 6.53% |
大買/
|
| 2019/11/22 | 43 | 4338.14 | 44 | 4337.50 | 4345.00 | -1 | 626 | -0.16% |
|
| 2019/11/21 | 25.5 | 4304.71 | 125 | 4305.72 | 4305.00 | -99.5 | 632 | -15.73% |
大賣/
|
| 2019/11/20 | 29.1 | 4449.25 | 49 | 4463.16 | 4435.00 | -19.9 | 626 | -3.18% |
|
| 2019/11/19 | 26.5 | 4505.47 | 16 | 4510.00 | 4500.00 | 10.5 | 632 | 1.66% |
|
| 2019/11/18 | 31 | 4507.90 | 5 | 4501.00 | 4505.00 | 26 | 636 | 4.09% |
|
| 2019/11/15 | 25 | 4510.80 | 15 | 4503.67 | 4500.00 | 10 | 641 | 1.56% |
|
| 2019/11/14 | 14 | 4517.86 | 18 | 4494.72 | 4470.00 | -4 | 652 | -0.61% |
|
| 2019/11/13 | 30 | 4551.33 | 7 | 4538.57 | 4520.00 | 23 | 655 | 3.51% |
|
| 2019/11/12 | 43 | 4550.12 | 19 | 4551.58 | 4540.00 | 24 | 658 | 3.65% |
|
| 2019/11/11 | 30.7 | 4686.15 | 90 | 4677.61 | 4605.00 | -59.3 | 663 | -8.93% |
|
| 2019/11/08 | 6 | 4748.33 | 25 | 4738.80 | 4760.00 | -19 | 658 | -2.88% |
|
| 2019/11/07 | 34 | 4648.68 | 101 | 4643.17 | 4665.00 | -67 | 652 | -10.26% |
大賣/
|
| 2019/11/06 | 113.2 | 4670.83 | 21 | 4674.29 | 4700.00 | 92.2 | 651 | 14.15% |
大買/
|
| 2019/11/05 | 32 | 4623.31 | 55 | 4607.64 | 4615.00 | -23 | 645 | -3.57% |
|
| 2019/11/04 | 56 | 4553.39 | 26.1 | 4550.96 | 4570.00 | 29.9 | 653 | 4.58% |
|
| 2019/11/01 | 6 | 4480.00 | 23 | 4463.04 | 4460.00 | -17 | 656 | -2.59% |
|
| 2019/10/31 | 53 | 4474.34 | 41 | 4449.27 | 4470.00 | 12 | 679 | 1.77% |
|
| 2019/10/30 | 27 | 4315.37 | 37 | 4314.19 | 4320.00 | -10 | 671 | -1.49% |
|
| 2019/10/29 | 18 | 4338.35 | 66.2 | 4318.32 | 4315.00 | -48.2 | 674 | -7.15% |
|
| 2019/10/28 | 14 | 4364.29 | 3 | 4340.00 | 4330.00 | 11 | 678 | 1.62% |
|
| 2019/10/25 | 8 | 4367.50 | 33 | 4362.88 | 4350.00 | -25 | 680 | -3.67% |
|
| 2019/10/24 | 16 | 4351.25 | 41 | 4320.00 | 4430.00 | -25 | 689 | -3.63% |
|
| 2019/10/23 | 31.8 | 4330.99 | 6 | 4335.83 | 4310.00 | 25.8 | 688 | 3.74% |
|
| 2019/10/22 | 30 | 4389.50 | 35 | 4394.85 | 4390.00 | -5 | 690 | -0.73% |
|
| 2019/10/21 | 48 | 4366.25 | 22.2 | 4350.92 | 4380.00 | 25.8 | 696 | 3.71% |
|
| 2019/10/18 | 39 | 4338.59 | 37 | 4352.70 | 4305.00 | 2 | 698 | 0.29% |
|
| 2019/10/17 | 68 | 4392.65 | 55.1 | 4382.72 | 4395.00 | 12.9 | 697 | 1.85% |
|
| 2019/10/16 | 49 | 4426.23 | 87.3 | 4433.00 | 4375.00 | -38.3 | 697 | -5.49% |
|
| 2019/10/15 | 38 | 4495.66 | 101 | 4488.66 | 4500.00 | -63 | 697 | -9.04% |
大賣/
|
| 2019/10/14 | 101 | 4519.56 | 53 | 4528.87 | 4460.00 | 48 | 697 | 6.88% |
大買/
|
| 2019/10/09 | 88 | 4491.59 | 104 | 4477.12 | 4460.00 | -16 | 697 | -2.29% |
大賣/
|
| 2019/10/08 | 47 | 4500.21 | 7.7 | 4483.12 | 4480.00 | 39.3 | 705 | 5.57% |
|
| 2019/10/07 | 47 | 4490.43 | 26 | 4485.77 | 4480.00 | 21 | 718 | 2.92% |
|
| 2019/10/04 | 41 | 4494.15 | 47 | 4495.75 | 4490.00 | -6 | 721 | -0.83% |
|
| 2019/10/03 | 117.5 | 4489.36 | 33 | 4488.79 | 4500.00 | 84.5 | 720 | 11.72% |
大買/
|
| 2019/10/02 | 48 | 4526.98 | 5 | 4530.00 | 4530.00 | 43 | 726 | 5.92% |
|
| 2019/10/01 | 502.5 | 4543.67 | 276.6 | 4534.90 | 4535.00 | 225.9 | 728 | 30.99% |
大買/大賣/鉅額交易
|
| 2019/09/27 | 369 | 4430.41 | 63 | 4429.13 | 4450.00 | 306 | 717 | 42.64% |
大買/鉅額交易
|
| 2019/09/26 | 179 | 4368.30 | 55 | 4371.27 | 4400.00 | 124 | 719 | 17.23% |
大買/鉅額交易
|
| 2019/09/25 | 58 | 4214.22 | 29 | 4211.55 | 4255.00 | 29 | 722 | 4.01% |
|
| 2019/09/24 | 40 | 4254.25 | 20.2 | 4259.15 | 4240.00 | 19.8 | 727 | 2.73% |
|
| 2019/09/23 | 66 | 4295.61 | 22 | 4295.00 | 4300.00 | 44 | 729 | 6.03% |
|
| 2019/09/20 | 48 | 4307.29 | 100.2 | 4300.92 | 4300.00 | -52.2 | 735 | -7.09% |
|
| 2019/09/19 | 92.3 | 4303.91 | 33 | 4287.73 | 4300.00 | 59.3 | 727 | 8.15% |
|
| 2019/09/18 | 226.2 | 4146.13 | 33 | 4161.52 | 4210.00 | 193.2 | 717 | 26.91% |
大買/鉅額交易
|
| 2019/09/17 | 132 | 3980.91 | 63 | 3978.97 | 3980.00 | 69 | 702 | 9.83% |
大買/
|
| 2019/09/16 | 23.2 | 3960.74 | 51 | 3939.71 | 4005.00 | -27.8 | 707 | -3.92% |
|
| 2019/09/12 | 273 | 3994.96 | 17 | 3988.53 | 3995.00 | 256 | 707 | 36.19% |
大買/鉅額交易
|
| 2019/09/11 | 41 | 3891.71 | 20.2 | 3873.52 | 3900.00 | 20.8 | 716 | 2.90% |
|
| 2019/09/10 | 26 | 3800.00 | 98.9 | 3831.90 | 3775.00 | -72.9 | 710 | -10.25% |
|
| 2019/09/09 | 91 | 4000.99 | 51 | 3997.94 | 3990.00 | 40 | 696 | 5.74% |
|
| 2019/09/06 | 60 | 4064.50 | 86 | 4016.40 | 3980.00 | -26 | 698 | -3.72% |
|
| 2019/09/05 | 37 | 4022.84 | 24 | 4026.04 | 4030.00 | 13 | 696 | 1.87% |
|
| 2019/09/04 | 33 | 3978.18 | 50 | 3987.20 | 3980.00 | -17 | 703 | -2.42% |
|
| 2019/09/03 | 31 | 3966.29 | 7 | 3969.29 | 3950.00 | 24 | 709 | 3.38% |
|
| 2019/09/02 | 11 | 3897.73 | 38 | 3891.58 | 3885.00 | -27 | 717 | -3.76% |
|
| 2019/08/30 | 113 | 3899.38 | 6 | 3897.50 | 3890.00 | 107 | 758 | 14.11% |
大買/鉅額交易
|
| 2019/08/29 | 179 | 3854.50 | 39 | 3850.39 | 3845.00 | 140 | 765 | 18.30% |
大買/鉅額交易
|
| 2019/08/28 | 68 | 3824.34 | 11 | 3831.82 | 3845.00 | 57 | 767 | 7.43% |
|
| 2019/08/27 | 138 | 3788.01 | 28.1 | 3786.98 | 3770.00 | 109.9 | 781 | 14.06% |
大買/鉅額交易
|
| 2019/08/26 | 9 | 3768.89 | 109 | 3763.44 | 3760.00 | -100 | 793 | -12.60% |
大賣/
|
| 2019/08/23 | 42 | 3919.41 | 42 | 3919.52 | 3915.00 | 0 | 795 | 0.00% |
|
| 2019/08/22 | 44 | 3907.05 | 188.2 | 3906.82 | 3935.00 | -144.2 | 805 | -17.90% |
大賣/鉅額交易
|
| 2019/08/21 | 23 | 3821.96 | 46 | 3815.00 | 3830.00 | -23 | 805 | -2.85% |
|
| 2019/08/20 | 16 | 3811.25 | 137 | 3799.49 | 3800.00 | -121 | 817 | -14.80% |
大賣/鉅額交易
|
| 2019/08/19 | 36.2 | 3759.49 | 85.5 | 3733.39 | 3740.00 | -49.3 | 824 | -5.97% |
|
| 2019/08/16 | 77 | 3818.45 | 71.8 | 3814.26 | 3820.00 | 5.2 | 830 | 0.63% |
|
| 2019/08/15 | 11 | 3801.82 | 21 | 3800.71 | 3825.00 | -10 | 828 | -1.21% |
|
| 2019/08/14 | 56.3 | 3903.48 | 22 | 3887.27 | 3855.00 | 34.3 | 835 | 4.11% |
|
| 2019/08/13 | 21 | 3763.81 | 45.1 | 3746.44 | 3730.00 | -24.1 | 835 | -2.89% |
|
| 2019/08/12 | 4 | 3821.25 | 116 | 3824.14 | 3825.00 | -112 | 856 | -13.08% |
大賣/鉅額交易
|
| 2019/08/08 | 79 | 3862.98 | 44 | 3846.25 | 3825.00 | 35 | 859 | 4.07% |
|
| 2019/08/07 | 34 | 3843.82 | 79.4 | 3832.80 | 3790.00 | -45.4 | 858 | -5.28% |
|
| 2019/08/06 | 43.1 | 3755.01 | 209 | 3733.61 | 3825.00 | -165.9 | 863 | -19.20% |
大賣/鉅額交易
|
| 2019/08/05 | 28 | 3899.64 | 86.9 | 3891.77 | 3875.00 | -58.9 | 858 | -6.86% |
|
| 2019/08/02 | 82.7 | 3961.85 | 135 | 3977.56 | 3890.00 | -52.4 | 860 | -6.08% |
大賣/
|
| 2019/08/01 | 70 | 4238.79 | 24.6 | 4226.47 | 4225.00 | 45.4 | 855 | 5.31% |
|
| 2019/07/31 | 89 | 4192.53 | 21 | 4219.05 | 4250.00 | 68 | 859 | 7.91% |
|
| 2019/07/30 | 44 | 4144.77 | 30.5 | 4154.59 | 4125.00 | 13.5 | 861 | 1.57% |
|
| 2019/07/29 | 23 | 4212.17 | 15 | 4204.67 | 4205.00 | 8 | 871 | 0.92% |
|
| 2019/07/26 | 5 | 4269.00 | 178 | 4273.12 | 4255.00 | -173 | 872 | -19.84% |
大賣/鉅額交易
|
| 2019/07/25 | 24.6 | 4309.76 | 20 | 4323.25 | 4365.00 | 4.6 | 866 | 0.53% |
|
| 2019/07/24 | 34 | 4274.85 | 14 | 4263.21 | 4255.00 | 20 | 860 | 2.33% |
|
| 2019/07/23 | 22.1 | 4248.30 | 94 | 4270.75 | 4225.00 | -71.9 | 858 | -8.37% |
|
| 2019/07/22 | 1 | 4200.33 | 77 | 4215.00 | 4225.00 | -76 | 852 | -8.91% |
|
| 2019/07/19 | 17.1 | 4197.37 | 36 | 4180.83 | 4140.00 | -18.9 | 856 | -2.20% |
|
| 2019/07/18 | 65 | 4167.69 | 11 | 4169.55 | 4150.00 | 54 | 856 | 6.30% |
|
| 2019/07/17 | 45 | 4209.56 | 32 | 4214.38 | 4155.00 | 13 | 857 | 1.52% |
|
| 2019/07/16 | 28 | 4282.32 | 40 | 4272.50 | 4260.00 | -12 | 851 | -1.41% |
|
| 2019/07/15 | 21 | 4185.48 | 103 | 4183.30 | 4205.00 | -82 | 851 | -9.63% |
大賣/
|
| 2019/07/12 | 33 | 4288.18 | 73 | 4281.44 | 4205.00 | -40 | 852 | -4.69% |
|
| 2019/07/11 | 39 | 4308.21 | 90 | 4322.89 | 4305.00 | -51 | 847 | -6.02% |
|
| 2019/07/10 | 11 | 4138.64 | 29 | 4134.48 | 4155.00 | -18 | 835 | -2.15% |
|
| 2019/07/09 | 12 | 4025.42 | 74 | 4034.32 | 4020.00 | -62 | 837 | -7.40% |
|
| 2019/07/08 | 28 | 4090.36 | 52 | 4054.14 | 4115.00 | -24 | 845 | -2.84% |
|
| 2019/07/05 | 21 | 3955.24 | 8 | 3955.00 | 3950.00 | 13 | 846 | 1.54% |
|
| 2019/07/04 | 54 | 3973.24 | 33 | 3980.61 | 3955.00 | 21 | 855 | 2.46% |
|
| 2019/07/03 | 62 | 4077.34 | 22.5 | 4056.22 | 3970.00 | 39.5 | 862 | 4.58% |
|
| 2019/07/02 | 29.3 | 4259.77 | 101 | 4259.85 | 4180.00 | -71.7 | 859 | -8.34% |
大賣/
|
| 2019/07/01 | 114 | 4240.00 | 107 | 4240.00 | 4240.00 | 7 | 850 | 0.82% |
大買/大賣/
|
| 2019/06/28 | 40 | 3861.38 | 108.7 | 3858.27 | 3855.00 | -68.7 | 848 | -8.10% |
大賣/
|
| 2019/06/27 | 55 | 3853.36 | 174 | 3862.21 | 3885.00 | -119 | 851 | -13.97% |
大賣/鉅額交易
|
| 2019/06/26 | 40 | 3731.00 | 10 | 3712.50 | 3700.00 | 30 | 841 | 3.56% |
|
| 2019/06/25 | 21 | 3774.37 | 18 | 3804.72 | 3730.00 | 3 | 841 | 0.36% |
|
| 2019/06/24 | 31 | 3837.10 | 4 | 3828.75 | 3845.00 | 27 | 844 | 3.20% |
|
| 2019/06/21 | 51 | 3841.86 | 28 | 3895.35 | 3810.00 | 23 | 846 | 2.72% |
|
| 2019/06/20 | 13 | 3930.39 | 115 | 3929.65 | 3910.00 | -102 | 849 | -12.01% |
大賣/鉅額交易
|
| 2019/06/19 | 135 | 3911.74 | 77.3 | 3952.93 | 3985.00 | 57.7 | 843 | 6.84% |
大買/
|
| 2019/06/18 | 18 | 3743.89 | 61.2 | 3736.41 | 3705.00 | -43.2 | 828 | -5.22% |
|
| 2019/06/17 | 31 | 3714.19 | 51 | 3694.61 | 3735.00 | -20 | 828 | -2.41% |
|
| 2019/06/14 | 20 | 3657.25 | 75 | 3662.73 | 3630.00 | -55 | 826 | -6.66% |
|
| 2019/06/13 | 115.5 | 3658.34 | 86 | 3657.56 | 3680.00 | 29.5 | 820 | 3.60% |
大買/
|
| 2019/06/12 | 33 | 3600.91 | 12 | 3579.58 | 3575.00 | 21 | 808 | 2.60% |
|
| 2019/06/11 | 75 | 3586.27 | 77 | 3574.74 | 3575.00 | -2 | 808 | -0.25% |
|
| 2019/06/10 | 92 | 3515.92 | 2.5 | 3501.24 | 3520.00 | 89.5 | 806 | 11.10% |
|
| 2019/06/06 | 206 | 3435.49 | 28.5 | 3437.72 | 3470.00 | 177.5 | 803 | 22.08% |
大買/鉅額交易
|
| 2019/06/05 | 13 | 3671.54 | 77.5 | 3717.42 | 3615.00 | -64.5 | 767 | -8.41% |
|
| 2019/06/04 | 3 | 3675.00 | 29 | 3704.47 | 3665.00 | -26 | 760 | -3.42% |
|
| 2019/06/03 | 35 | 3680.71 | 150 | 3647.73 | 3735.00 | -115 | 763 | -15.07% |
大賣/鉅額交易
|
| 2019/05/31 | 77 | 3742.53 | 48.4 | 3746.20 | 3770.00 | 28.6 | 757 | 3.78% |
|
| 2019/05/30 | 76 | 3611.12 | 74.9 | 3611.72 | 3590.00 | 1.1 | 750 | 0.15% |
|
| 2019/05/29 | 96 | 3625.05 | 78.4 | 3623.29 | 3615.00 | 17.6 | 753 | 2.34% |
|
| 2019/05/28 | 83 | 3742.29 | 42 | 3741.68 | 3745.00 | 41 | 744 | 5.50% |
|
| 2019/05/27 | 79 | 3666.65 | 107 | 3666.87 | 3690.00 | -28 | 741 | -3.78% |
大賣/
|
| 2019/05/24 | 89 | 3866.12 | 47 | 3840.85 | 3775.00 | 42 | 735 | 5.71% |
|
| 2019/05/23 | 35 | 3804.58 | 68 | 3829.19 | 3800.00 | -33 | 726 | -4.54% |
|
| 2019/05/22 | 16 | 4095.00 | 28 | 4080.54 | 4085.00 | -12 | 713 | -1.68% |
|
| 2019/05/21 | 65 | 4029.00 | 31 | 4005.00 | 4060.00 | 34 | 716 | 4.74% |
|
| 2019/05/20 | 89.3 | 3976.19 | 34.4 | 3956.31 | 3985.00 | 54.9 | 706 | 7.77% |
|
| 2019/05/17 | 119.2 | 3992.58 | 82.1 | 4104.99 | 3850.00 | 37.1 | 698 | 5.31% |
大買/
|
| 2019/05/16 | 38 | 4226.05 | 34.3 | 4222.47 | 4250.00 | 3.7 | 678 | 0.54% |
|
| 2019/05/15 | 51 | 4284.41 | 84.2 | 4273.37 | 4265.00 | -33.2 | 677 | -4.91% |
|
| 2019/05/14 | 31 | 4250.65 | 18 | 4245.28 | 4275.00 | 13 | 675 | 1.92% |
|
| 2019/05/13 | 51.2 | 4287.83 | 30.1 | 4286.06 | 4250.00 | 21.1 | 672 | 3.13% |
|
| 2019/05/10 | 33 | 4448.64 | 23 | 4410.65 | 4455.00 | 10 | 675 | 1.48% |
|
| 2019/05/09 | 61 | 4578.03 | 259 | 4559.63 | 4410.00 | -198 | 667 | -29.66% |
大賣/鉅額交易
|
| 2019/05/08 | 35 | 4752.43 | 128 | 4745.12 | 4750.00 | -93 | 649 | -14.31% |
大賣/
|
| 2019/05/07 | 64.3 | 4799.46 | 94 | 4798.72 | 4775.00 | -29.7 | 645 | -4.60% |
|
| 2019/05/06 | 62 | 4809.44 | 110 | 4789.86 | 4745.00 | -48 | 644 | -7.45% |
大賣/
|
| 2019/05/03 | 15 | 4665.00 | 39 | 4657.56 | 4675.00 | -24 | 635 | -3.78% |
|
| 2019/05/02 | 20 | 4640.00 | 29.1 | 4650.06 | 4610.00 | -9.1 | 635 | -1.44% |
|
| 2019/04/30 | 18 | 4642.22 | 25 | 4634.60 | 4650.00 | -7 | 631 | -1.11% |
|
| 2019/04/29 | 17 | 4667.06 | 113 | 4666.15 | 4665.00 | -96 | 640 | -15.00% |
大賣/
|
| 2019/04/26 | 16.3 | 4702.50 | 62 | 4701.53 | 4695.00 | -45.7 | 651 | -7.01% |
|
| 2019/04/25 | 55 | 4743.18 | 24 | 4715.00 | 4760.00 | 31 | 652 | 4.75% |
|
| 2019/04/24 | 112.9 | 4653.28 | 21 | 4656.19 | 4670.00 | 91.9 | 649 | 14.14% |
大買/
|
| 2019/04/23 | 27.2 | 4611.37 | 69 | 4599.86 | 4630.00 | -41.8 | 651 | -6.41% |
|
| 2019/04/22 | 2 | 4585.00 | 59 | 4589.32 | 4570.00 | -57 | 655 | -8.70% |
|
| 2019/04/19 | 3 | 4606.67 | 72 | 4603.61 | 4585.00 | -69 | 673 | -10.24% |
|
| 2019/04/18 | 50 | 4640.20 | 80 | 4640.01 | 4630.00 | -30 | 672 | -4.47% |
|
| 2019/04/17 | 2 | 4697.50 | 124 | 4646.53 | 4625.00 | -122 | 682 | -17.87% |
大賣/鉅額交易
|
| 2019/04/16 | 35 | 4663.57 | 17 | 4663.58 | 4705.00 | 18 | 681 | 2.64% |
|
| 2019/04/15 | 29.4 | 4631.53 | 155 | 4634.48 | 4600.00 | -125.6 | 694 | -18.09% |
大賣/鉅額交易
|
| 2019/04/12 | 63 | 4630.79 | 22.1 | 4620.00 | 4600.00 | 40.9 | 701 | 5.83% |
|
| 2019/04/11 | 147 | 4741.36 | 71 | 4750.49 | 4690.00 | 76 | 702 | 10.83% |
大買/
|
| 2019/04/10 | 28 | 4779.11 | 121 | 4807.52 | 4770.00 | -93 | 702 | -13.24% |
大賣/
|
| 2019/04/09 | 69 | 4764.06 | 50 | 4828.80 | 4850.00 | 19 | 695 | 2.73% |
|
| 2019/04/08 | 89 | 4674.10 | 34 | 4645.44 | 4600.00 | 55 | 689 | 7.98% |
|
| 2019/04/03 | 14 | 4568.21 | 38 | 4588.68 | 4550.00 | -24 | 681 | -3.52% |
|
| 2019/04/02 | 110 | 4596.32 | 3 | 4583.33 | 4625.00 | 107 | 677 | 15.80% |
大買/鉅額交易
|
| 2019/04/01 | 71 | 4575.56 | 11 | 4496.36 | 4480.00 | 60 | 670 | 8.95% |
|
| 2019/03/29 | 24 | 4624.38 | 56.4 | 4637.73 | 4600.00 | -32.4 | 660 | -4.90% |
|
| 2019/03/28 | 65 | 4635.69 | 3 | 4623.33 | 4635.00 | 62 | 668 | 9.28% |
|
| 2019/03/27 | 110 | 4570.91 | 113 | 4544.29 | 4645.00 | -3 | 669 | -0.45% |
大買/大賣/
|
| 2019/03/26 | 182 | 4588.27 | 16 | 4546.88 | 4620.00 | 166 | 666 | 24.91% |
大買/鉅額交易
|
| 2019/03/25 | 147 | 4508.13 | 71 | 4535.42 | 4495.00 | 76 | 662 | 11.46% |
大買/
|
| 2019/03/22 | 32 | 4757.03 | 49.3 | 4754.89 | 4665.00 | -17.3 | 657 | -2.62% |
|
| 2019/03/21 | 76 | 4726.45 | 1 | 4715.00 | 4745.00 | 75 | 656 | 11.42% |
|
| 2019/03/20 | 97 | 4769.18 | 106.2 | 4754.11 | 4695.00 | -9.2 | 663 | -1.38% |
大賣/
|
| 2019/03/19 | 178 | 4694.33 | 0.2 | 4705.00 | 4720.00 | 177.8 | 665 | 26.73% |
大買/鉅額交易
|
| 2019/03/18 | 14 | 4683.21 | 10 | 4684.50 | 4670.00 | 4 | 672 | 0.59% |
|
| 2019/03/15 | 19 | 4640.00 | 185.9 | 4704.48 | 4640.00 | -166.9 | 681 | -24.49% |
大賣/鉅額交易
|
| 2019/03/14 | 8 | 4777.50 | 45 | 4777.44 | 4785.00 | -37 | 690 | -5.36% |
|
| 2019/03/13 | 115 | 4695.91 | 79 | 4683.92 | 4750.00 | 36 | 705 | 5.11% |
大買/
|
| 2019/03/12 | 112.6 | 4656.86 | 68.2 | 4661.49 | 4620.00 | 44.4 | 705 | 6.29% |
大買/
|
| 2019/03/11 | 56 | 4479.82 | 39 | 4475.77 | 4490.00 | 17 | 708 | 2.40% |
|
| 2019/03/08 | 64.4 | 4432.61 | 14.9 | 4427.23 | 4485.00 | 49.5 | 728 | 6.79% |
|
| 2019/03/07 | 191 | 4492.90 | 52 | 4486.35 | 4490.00 | 139 | 731 | 19.01% |
大買/鉅額交易
|
| 2019/03/06 | 104 | 4443.85 | 86.5 | 4421.50 | 4495.00 | 17.5 | 734 | 2.38% |
大買/
|
| 2019/03/05 | 65 | 4423.92 | 53 | 4431.23 | 4370.00 | 12 | 730 | 1.64% |
|
| 2019/03/04 | 70 | 4466.21 | 14 | 4438.57 | 4365.00 | 56 | 731 | 7.65% |
|
| 2019/02/27 | 13 | 4348.85 | 11 | 4335.46 | 4360.00 | 2 | 725 | 0.28% |
|
| 2019/02/26 | 9 | 4322.22 | 157 | 4331.59 | 4330.00 | -148 | 727 | -20.34% |
大賣/鉅額交易
|
| 2019/02/25 | 63 | 4382.14 | 77 | 4378.64 | 4390.00 | -14 | 730 | -1.92% |
|
| 2019/02/22 | 15 | 4210.67 | 6 | 4193.33 | 4255.00 | 9 | 729 | 1.23% |
|
| 2019/02/21 | 10.1 | 4125.12 | 56 | 4109.02 | 4150.00 | -45.9 | 733 | -6.26% |
|
| 2019/02/20 | 5 | 4083.00 | 64 | 4076.33 | 4095.00 | -59 | 735 | -8.02% |
|
| 2019/02/19 | 4 | 4001.25 | 26 | 3987.50 | 3980.00 | -22 | 736 | -2.99% |
|
| 2019/02/18 | 17 | 3981.18 | 20 | 3977.50 | 3970.00 | -3 | 745 | -0.40% |
|
| 2019/02/15 | 16 | 3929.69 | 22 | 3933.41 | 3930.00 | -6 | 750 | -0.80% |
|
| 2019/02/14 | 22 | 3997.50 | 14.8 | 3970.47 | 3990.00 | 7.2 | 766 | 0.94% |
|
| 2019/02/13 | 134 | 3989.14 | 32 | 3995.47 | 3990.00 | 102 | 774 | 13.16% |
大買/鉅額交易
|
| 2019/02/12 | 86.2 | 4004.83 | 17.8 | 4005.73 | 4000.00 | 68.4 | 784 | 8.72% |
|
| 2019/02/11 | 108.1 | 3920.33 | 63.5 | 3905.34 | 3975.00 | 44.6 | 784 | 5.69% |
大買/
|
| 2019/01/30 | 20 | 3797.25 | 43 | 3798.49 | 3780.00 | -23 | 782 | -2.94% |
|
| 2019/01/29 | 38 | 3720.53 | 31.8 | 3712.00 | 3780.00 | 6.2 | 794 | 0.78% |
|
| 2019/01/28 | 13.5 | 3737.96 | 128 | 3738.01 | 3720.00 | -114.5 | 797 | -14.36% |
大賣/鉅額交易
|
| 2019/01/25 | 7 | 3751.43 | 135 | 3762.56 | 3740.00 | -128 | 819 | -15.63% |
大賣/鉅額交易
|
| 2019/01/24 | 18 | 3745.83 | 143 | 3771.75 | 3725.00 | -125 | 824 | -15.16% |
大賣/鉅額交易
|
| 2019/01/23 | 51 | 3718.92 | 13 | 3733.08 | 3710.00 | 38 | 826 | 4.60% |
|
| 2019/01/22 | 2.6 | 3742.34 | 11.1 | 3731.00 | 3750.00 | -8.4 | 831 | -1.02% |
|
| 2019/01/21 | 82 | 3806.34 | 39 | 3781.41 | 3720.00 | 43 | 837 | 5.14% |
|
| 2019/01/18 | 122.1 | 3715.44 | 84 | 3624.29 | 3785.00 | 38.1 | 836 | 4.55% |
大買/
|
| 2019/01/17 | 12 | 3575.00 | 16.4 | 3549.32 | 3540.00 | -4.4 | 833 | -0.52% |
|
| 2019/01/16 | 12 | 3579.17 | 30.6 | 3577.42 | 3570.00 | -18.6 | 838 | -2.22% |
|
| 2019/01/15 | 4 | 3535.00 | 90 | 3538.83 | 3600.00 | -86 | 840 | -10.24% |
|
| 2019/01/14 | 110 | 3581.41 | 103 | 3574.95 | 3570.00 | 7 | 840 | 0.83% |
大買/大賣/
|
| 2019/01/11 | 117 | 3529.87 | 23 | 3540.00 | 3550.00 | 94 | 843 | 11.14% |
大買/
|
| 2019/01/10 | 16 | 3286.56 | 52 | 3284.81 | 3280.00 | -36 | 830 | -4.34% |
|
| 2019/01/09 | 117 | 3289.32 | 19 | 3307.63 | 3335.00 | 98 | 835 | 11.73% |
大買/
|
| 2019/01/08 | 11 | 3128.18 | 25 | 3133.60 | 3145.00 | -14 | 827 | -1.69% |
|
| 2019/01/07 | 116 | 3109.78 | 63 | 3078.57 | 3105.00 | 53 | 832 | 6.37% |
大買/
|
| 2019/01/04 | 39 | 2934.74 | 40 | 2914.50 | 2905.00 | -1 | 837 | -0.12% |
|
| 2019/01/03 | 75 | 3015.00 | 75 | 3023.33 | 3030.00 | 0 | 841 | 0.00% |
|
| 2019/01/02 | 57 | 3190.79 | 67.2 | 3116.66 | 3060.00 | -10.2 | 834 | -1.22% |
|
| 2018/12/28 | 29 | 3172.93 | 54 | 3154.07 | 3215.00 | -25 | 834 | -3.00% |
|
| 2018/12/27 | 30 | 3173.33 | 19.2 | 3187.82 | 3135.00 | 10.8 | 845 | 1.28% |
|
| 2018/12/26 | 14 | 3198.57 | 4 | 3157.50 | 3125.00 | 10 | 844 | 1.18% |
|
| 2018/12/25 | 1 | 3185.00 | 26 | 3177.31 | 3165.00 | -25 | 848 | -2.95% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 3262.50 | 3270.00 | -6 | 849 | -0.71% |
|
| 2018/12/21 | 63 | 3224.92 | 39 | 3194.49 | 3270.00 | 24 | 866 | 2.77% |
|
| 2018/12/20 | 43 | 3278.02 | 11 | 3279.09 | 3225.00 | 32 | 863 | 3.71% |
|
| 2018/12/19 | 22 | 3306.36 | 10 | 3301.50 | 3320.00 | 12 | 863 | 1.39% |
|
| 2018/12/18 | 19 | 3281.58 | 22.4 | 3274.78 | 3250.00 | -3.4 | 871 | -0.39% |
|
| 2018/12/17 | 14.4 | 3296.66 | 13 | 3308.08 | 3300.00 | 1.4 | 905 | 0.15% |
|
| 2018/12/14 | 8 | 3248.22 | 13 | 3255.39 | 3260.00 | -5 | 918 | -0.54% |
|
| 2018/12/13 | 41 | 3337.93 | 83 | 3309.82 | 3320.00 | -42 | 932 | -4.51% |
|
| 2018/12/12 | 46.8 | 3284.27 | 29 | 3316.03 | 3345.00 | 17.8 | 951 | 1.88% |
|
| 2018/12/11 | 17 | 3155.29 | 13 | 3184.23 | 3175.00 | 4 | 947 | 0.42% |
|
| 2018/12/10 | 68 | 3037.87 | 20 | 3046.50 | 3055.00 | 48 | 948 | 5.06% |
|
| 2018/12/07 | 86 | 3124.01 | 139.3 | 3113.20 | 3100.00 | -53.3 | 954 | -5.58% |
大賣/
|
| 2018/12/06 | 115 | 3085.96 | 171 | 3088.63 | 3035.00 | -56 | 952 | -5.88% |
大買/大賣/
|
| 2018/12/05 | 21 | 3372.14 | 61 | 3371.56 | 3370.00 | -40 | 934 | -4.28% |
|
| 2018/12/04 | 19 | 3575.26 | 187 | 3569.97 | 3500.00 | -168 | 937 | -17.91% |
大賣/鉅額交易
|
| 2018/12/03 | 76 | 3562.11 | 69 | 3649.35 | 3705.00 | 7 | 929 | 0.75% |
|
| 2018/11/30 | 28 | 3376.61 | 73 | 3452.06 | 3370.00 | -45 | 919 | -4.89% |
|
| 2018/11/29 | 70.1 | 3579.39 | 73 | 3564.86 | 3515.00 | -2.9 | 917 | -0.31% |
|
| 2018/11/28 | 11 | 3463.18 | 3 | 3455.00 | 3475.00 | 8 | 913 | 0.88% |
|
| 2018/11/27 | 81 | 3471.85 | 62 | 3461.13 | 3485.00 | 19 | 912 | 2.08% |
|
| 2018/11/26 | 57.1 | 3423.05 | 11 | 3397.73 | 3450.00 | 46.1 | 905 | 5.10% |
|
| 2018/11/23 | 10 | 3303.50 | 4 | 3296.25 | 3310.00 | 6 | 900 | 0.67% |
|
| 2018/11/22 | 42.2 | 3382.03 | 23 | 3388.91 | 3275.00 | 19.2 | 896 | 2.14% |
|
| 2018/11/21 | 35 | 3288.00 | 66 | 3293.86 | 3345.00 | -31 | 894 | -3.47% |
|
| 2018/11/20 | 99 | 3227.27 | 23 | 3240.44 | 3315.00 | 76 | 884 | 8.59% |
|
| 2018/11/19 | 53 | 3200.66 | 5 | 3221.00 | 3235.00 | 48 | 877 | 5.47% |
|
| 2018/11/16 | 24.4 | 3162.40 | 94.2 | 3156.61 | 3130.00 | -69.8 | 875 | -7.97% |
|
| 2018/11/15 | 14 | 3149.64 | 56 | 3123.04 | 3095.00 | -42 | 873 | -4.81% |
|
| 2018/11/14 | 101.1 | 3171.57 | 27 | 3158.15 | 3190.00 | 74.1 | 870 | 8.51% |
大買/
|
| 2018/11/13 | 188 | 3060.19 | 43 | 3018.72 | 3200.00 | 145 | 865 | 16.75% |
大買/鉅額交易
|
| 2018/11/12 | 33 | 3061.97 | 8 | 3071.25 | 3050.00 | 25 | 849 | 2.94% |
|
| 2018/11/09 | 75 | 3144.40 | 14 | 3108.93 | 3080.00 | 61 | 846 | 7.20% |
|
| 2018/11/08 | 17 | 3297.94 | 47 | 3268.51 | 3200.00 | -30 | 850 | -3.53% |
|
| 2018/11/07 | 21 | 3272.38 | 19 | 3253.42 | 3280.00 | 2 | 854 | 0.23% |
|
| 2018/11/06 | 59 | 3297.71 | 44.1 | 3240.98 | 3220.00 | 14.9 | 858 | 1.73% |
|
| 2018/11/05 | 42 | 3441.19 | 63 | 3432.86 | 3435.00 | -21 | 842 | -2.49% |
|
| 2018/11/02 | 199.1 | 3391.29 | 74 | 3343.11 | 3525.00 | 125.1 | 836 | 14.96% |
大買/鉅額交易
|
| 2018/11/01 | 86 | 3347.97 | 69 | 3363.19 | 3335.00 | 17 | 815 | 2.08% |
|
| 2018/10/31 | 95.3 | 3328.06 | 21 | 3321.19 | 3350.00 | 74.3 | 806 | 9.21% |
|
| 2018/10/30 | 83 | 3222.53 | 23 | 3248.26 | 3165.00 | 60 | 801 | 7.49% |
|
| 2018/10/29 | 27 | 3224.26 | 24 | 3220.78 | 3295.00 | 3 | 795 | 0.37% |
|
| 2018/10/26 | 47 | 3274.26 | 16 | 3285.63 | 3210.00 | 31 | 793 | 3.90% |
|
| 2018/10/25 | 91 | 3256.76 | 23 | 3263.70 | 3290.00 | 68 | 795 | 8.55% |
|
| 2018/10/24 | 112 | 3392.90 | 25 | 3379.80 | 3385.00 | 87 | 785 | 11.07% |
大買/
|
| 2018/10/23 | 5 | 3390.00 | 63 | 3370.48 | 3335.00 | -58 | 781 | -7.42% |
|
| 2018/10/22 | 9 | 3458.89 | 51 | 3388.43 | 3505.00 | -42 | 774 | -5.42% |
|
| 2018/10/19 | 9 | 3336.67 | 112 | 3309.78 | 3415.00 | -103 | 767 | -13.43% |
大賣/鉅額交易
|
| 2018/10/18 | 26.4 | 3354.62 | 118 | 3343.94 | 3315.00 | -91.6 | 757 | -12.09% |
大賣/
|
| 2018/10/17 | 38.2 | 3370.63 | 34 | 3368.97 | 3330.00 | 4.2 | 755 | 0.56% |
|
| 2018/10/16 | 35 | 3349.14 | 120 | 3377.75 | 3330.00 | -85 | 750 | -11.32% |
大賣/
|
| 2018/10/15 | 218 | 3495.62 | 149 | 3494.20 | 3480.00 | 69 | 757 | 9.10% |
大買/大賣/
|
| 2018/10/12 | 302 | 3385.65 | 134.5 | 3430.67 | 3555.00 | 167.5 | 753 | 22.24% |
大買/大賣/鉅額交易
|
| 2018/10/11 | 156.3 | 3342.42 | 79 | 3295.25 | 3235.00 | 77.3 | 733 | 10.53% |
大買/
|
| 2018/10/09 | 160 | 3581.31 | 45 | 3570.55 | 3590.00 | 115 | 716 | 16.06% |
大買/鉅額交易
|
| 2018/10/08 | 226 | 3510.91 | 36 | 3495.28 | 3510.00 | 190 | 716 | 26.50% |
大買/鉅額交易
|
| 2018/10/05 | 126 | 3534.84 | 57 | 3512.28 | 3440.00 | 69 | 721 | 9.57% |
大買/
|
| 2018/10/04 | 40 | 3704.50 | 47.2 | 3701.79 | 3710.00 | -7.2 | 714 | -1.01% |
|
| 2018/10/03 | 44 | 3773.98 | 11 | 3779.09 | 3720.00 | 33 | 715 | 4.61% |
|
| 2018/10/02 | 10.9 | 3765.44 | 19.6 | 3772.77 | 3790.00 | -8.8 | 718 | -1.22% |
|
| 2018/10/01 | 17 | 3714.12 | 9.4 | 3734.03 | 3740.00 | 7.6 | 729 | 1.04% |
|
| 2018/09/28 | 26 | 3679.23 | 121 | 3740.91 | 3635.00 | -95 | 730 | -13.00% |
大賣/
|
| 2018/09/27 | 41 | 3829.02 | 43.9 | 3774.42 | 3780.00 | -2.9 | 723 | -0.41% |
|
| 2018/09/26 | 24 | 3759.38 | 61.5 | 3748.84 | 3770.00 | -37.5 | 716 | -5.24% |
|
| 2018/09/25 | 48 | 3732.19 | 110.1 | 3743.85 | 3730.00 | -62.1 | 717 | -8.66% |
大賣/
|
| 2018/09/21 | 96 | 3643.91 | 181.2 | 3609.69 | 3870.00 | -85.2 | 710 | -12.00% |
大賣/
|
| 2018/09/20 | 25.1 | 3817.85 | 44.1 | 3860.40 | 3800.00 | -19 | 675 | -2.81% |
|
| 2018/09/19 | 24 | 3868.13 | 144.3 | 3863.98 | 3865.00 | -120.3 | 663 | -18.14% |
大賣/鉅額交易
|
| 2018/09/18 | 52 | 3893.75 | 113.3 | 4015.86 | 3860.00 | -61.3 | 653 | -9.39% |
大賣/
|
| 2018/09/17 | 3 | 4326.67 | 44 | 4330.80 | 4285.00 | -41 | 626 | -6.54% |
|
| 2018/09/14 | 76 | 4325.53 | 31 | 4309.36 | 4405.00 | 45 | 623 | 7.22% |
|
| 2018/09/13 | 69 | 4122.68 | 194.9 | 4138.50 | 4110.00 | -125.9 | 622 | -20.22% |
大賣/鉅額交易
|
| 2018/09/12 | 43 | 4217.44 | 127 | 4192.24 | 4210.00 | -84 | 610 | -13.75% |
大賣/
|
| 2018/09/11 | 59 | 4384.24 | 10 | 4387.00 | 4340.00 | 49 | 604 | 8.10% |
|
| 2018/09/10 | 29 | 4472.66 | 97 | 4454.18 | 4360.00 | -68 | 610 | -11.14% |
|
| 2018/09/07 | 48.2 | 4677.13 | 204 | 4658.53 | 4730.00 | -155.8 | 601 | -25.91% |
大賣/鉅額交易
|
| 2018/09/06 | 84.2 | 4648.33 | 78.1 | 4602.88 | 4640.00 | 6.1 | 601 | 1.02% |
|
| 2018/09/05 | 32.2 | 4901.24 | 23.1 | 4901.52 | 4890.00 | 9.1 | 600 | 1.51% |
|
| 2018/09/04 | 37 | 4834.05 | 20 | 4817.00 | 4890.00 | 17 | 597 | 2.84% |
|
| 2018/09/03 | 33.1 | 4723.26 | 59 | 4709.58 | 4690.00 | -25.9 | 597 | -4.34% |
|
| 2018/08/31 | 11 | 4705.00 | 33.2 | 4685.51 | 4705.00 | -22.2 | 601 | -3.69% |
|
| 2018/08/30 | 0.5 | 4800.00 | 27 | 4755.93 | 4745.00 | -26.5 | 605 | -4.38% |
|
| 2018/08/29 | 19 | 4787.11 | 68.3 | 4770.61 | 4760.00 | -49.3 | 625 | -7.89% |
|
| 2018/08/28 | 151.3 | 4745.53 | 8.3 | 4754.63 | 4765.00 | 143 | 633 | 22.59% |
大買/鉅額交易
|
| 2018/08/27 | 7 | 4577.59 | 14.3 | 4578.02 | 4615.00 | -7.2 | 637 | -1.13% |
|
| 2018/08/24 | 20 | 4487.50 | 63.4 | 4487.26 | 4505.00 | -43.4 | 643 | -6.74% |
|
| 2018/08/23 | 15.4 | 4516.20 | 76 | 4493.03 | 4485.00 | -60.6 | 660 | -9.17% |
|
| 2018/08/22 | 28.9 | 4623.71 | 113 | 4596.11 | 4490.00 | -84.1 | 662 | -12.69% |
大賣/
|
| 2018/08/21 | 20 | 4683.50 | 34 | 4648.38 | 4700.00 | -14 | 666 | -2.10% |
|
| 2018/08/20 | 35 | 4542.14 | 21 | 4544.29 | 4590.00 | 14 | 669 | 2.09% |
|
| 2018/08/17 | 6 | 4555.82 | 52 | 4547.21 | 4430.00 | -46 | 668 | -6.88% |
|
| 2018/08/16 | 50 | 4522.00 | 90 | 4524.61 | 4520.00 | -40 | 671 | -5.96% |
|
| 2018/08/15 | 50 | 4464.30 | 176.3 | 4475.02 | 4455.00 | -126.3 | 665 | -18.96% |
大賣/鉅額交易
|
| 2018/08/14 | 75 | 4641.27 | 9.8 | 4597.69 | 4630.00 | 65.3 | 649 | 10.04% |
|
| 2018/08/13 | 124 | 4820.85 | 137 | 4728.03 | 4630.00 | -13 | 642 | -2.02% |
大買/大賣/
|
| 2018/08/10 | 3 | 5073.33 | 21 | 5077.86 | 5080.00 | -18 | 636 | -2.83% |
|
| 2018/08/09 | 13 | 5070.39 | 13 | 5065.39 | 5100.00 | 0 | 642 | 0.00% |
|
| 2018/08/08 | 104 | 5071.01 | 4 | 5076.25 | 5060.00 | 100 | 644 | 15.52% |
大買/
|
| 2018/08/07 | 16 | 5031.56 | 18 | 5038.06 | 5015.00 | -2 | 652 | -0.31% |
|
| 2018/08/06 | 30 | 5162.50 | 95 | 5152.42 | 5130.00 | -65 | 658 | -9.87% |
|
| 2018/08/03 | 30 | 5112.83 | 4 | 5106.25 | 5130.00 | 26 | 663 | 3.92% |
|
| 2018/08/02 | 89 | 5024.10 | 146 | 5029.32 | 5005.00 | -57 | 665 | -8.57% |
大賣/
|
| 2018/08/01 | 36 | 5122.92 | 28 | 5195.71 | 5050.00 | 8 | 672 | 1.19% |
|
| 2018/07/31 | 43 | 5142.91 | 37 | 5144.19 | 5150.00 | 6 | 672 | 0.89% |
|
| 2018/07/30 | 59 | 5189.75 | 8 | 5199.38 | 5180.00 | 51 | 696 | 7.32% |
|
| 2018/07/27 | 22 | 5232.96 | 22 | 5234.77 | 5260.00 | 0 | 700 | 0.00% |
|
| 2018/07/26 | 47 | 5183.51 | 33 | 5198.49 | 5200.00 | 14 | 721 | 1.94% |
|
| 2018/07/25 | 34 | 5197.65 | 8.3 | 5204.59 | 5225.00 | 25.7 | 741 | 3.47% |
|
| 2018/07/24 | 58 | 5174.48 | 116 | 5181.81 | 5200.00 | -58 | 746 | -7.77% |
大賣/
|
| 2018/07/23 | 64 | 5196.64 | 12 | 5192.92 | 5175.00 | 52 | 748 | 6.94% |
|
| 2018/07/20 | 70 | 5236.64 | 56 | 5171.34 | 5270.00 | 14 | 749 | 1.87% |
|
| 2018/07/19 | 37.3 | 5111.62 | 10.3 | 5121.34 | 5055.00 | 27 | 734 | 3.68% |
|
| 2018/07/18 | 58 | 5023.19 | 31 | 5014.96 | 5020.00 | 27 | 738 | 3.65% |
|
| 2018/07/17 | 67.1 | 5022.49 | 9 | 5006.67 | 4995.00 | 58.1 | 745 | 7.79% |
|
| 2018/07/16 | 87 | 5081.67 | 6 | 5070.00 | 5040.00 | 81 | 751 | 10.77% |
|
| 2018/07/13 | 115.5 | 5027.21 | 17 | 5027.35 | 5040.00 | 98.5 | 755 | 13.03% |
大買/
|
| 2018/07/12 | 31 | 4945.16 | 62.1 | 4953.64 | 4930.00 | -31.1 | 750 | -4.14% |
|
| 2018/07/11 | 10 | 4795.00 | 17.1 | 4776.90 | 4800.00 | -7.1 | 756 | -0.94% |
|
| 2018/07/10 | 48 | 4934.55 | 35 | 4884.14 | 4840.00 | 13 | 763 | 1.70% |
|
| 2018/07/09 | 74 | 4807.16 | 31 | 4846.45 | 4920.00 | 43 | 789 | 5.44% |
|
| 2018/07/06 | 67.3 | 4600.96 | 16 | 4608.44 | 4605.00 | 51.3 | 780 | 6.57% |
|
| 2018/07/05 | 41 | 4534.01 | 34 | 4515.00 | 4540.00 | 7 | 781 | 0.90% |
|
| 2018/07/04 | 3 | 4480.00 | 7 | 4494.29 | 4450.00 | -4 | 796 | -0.50% |
|
| 2018/07/03 | 24 | 4541.46 | 58.2 | 4512.67 | 4530.00 | -34.2 | 811 | -4.21% |
|
| 2018/07/02 | 6 | 4565.00 | 58 | 4577.07 | 4560.00 | -52 | 830 | -6.26% |
|
| 2018/06/29 | 24 | 4469.79 | 19 | 4471.58 | 4490.00 | 5 | 831 | 0.60% |
|
| 2018/06/28 | 28 | 4383.57 | 26 | 4376.15 | 4360.00 | 2 | 827 | 0.24% |
|
| 2018/06/27 | 26.9 | 4467.24 | 30 | 4527.67 | 4360.00 | -3.1 | 825 | -0.37% |
|
| 2018/06/26 | 13 | 4478.85 | 25 | 4454.60 | 4525.00 | -12 | 823 | -1.46% |
|
| 2018/06/25 | 42 | 4402.86 | 15.1 | 4358.09 | 4440.00 | 26.9 | 832 | 3.24% |
|
| 2018/06/22 | 58 | 4375.95 | 38 | 4367.50 | 4370.00 | 20 | 839 | 2.38% |
|
| 2018/06/21 | 95 | 4509.21 | 20 | 4509.75 | 4495.00 | 75 | 835 | 8.98% |
|
| 2018/06/20 | 45.3 | 4390.50 | 172.1 | 4378.48 | 4405.00 | -126.8 | 843 | -15.04% |
大賣/鉅額交易
|
| 2018/06/19 | 28 | 4413.04 | 259 | 4443.61 | 4350.00 | -231 | 845 | -27.31% |
大賣/鉅額交易
|
| 2018/06/15 | 26 | 4596.92 | 54 | 4598.43 | 4590.00 | -28 | 840 | -3.33% |
|
| 2018/06/14 | 21.9 | 4647.03 | 36 | 4632.22 | 4620.00 | -14.1 | 852 | -1.65% |
|
| 2018/06/13 | 64 | 4690.47 | 78 | 4689.36 | 4730.00 | -14 | 851 | -1.64% |
|
| 2018/06/12 | 14 | 4492.50 | 19 | 4508.83 | 4440.00 | -5 | 849 | -0.59% |
|
| 2018/06/11 | 43 | 4526.28 | 55 | 4518.18 | 4550.00 | -12 | 855 | -1.40% |
|
| 2018/06/08 | 53 | 4634.06 | 15 | 4667.33 | 4545.00 | 38 | 853 | 4.45% |
|
| 2018/06/07 | 48.9 | 4623.52 | 38 | 4628.68 | 4645.00 | 10.9 | 853 | 1.28% |
|
| 2018/06/06 | 83 | 4629.28 | 93.6 | 4627.39 | 4625.00 | -10.6 | 855 | -1.23% |
|
| 2018/06/05 | 75 | 4463.40 | 20 | 4440.00 | 4450.00 | 55 | 841 | 6.54% |
|
| 2018/06/04 | 69.3 | 4417.36 | 31 | 4395.16 | 4415.00 | 38.3 | 834 | 4.59% |
|
| 2018/06/01 | 58.2 | 4210.94 | 12 | 4152.50 | 4245.00 | 46.2 | 830 | 5.56% |
|
| 2018/05/31 | 68 | 4108.09 | 103.8 | 4139.51 | 4100.00 | -35.8 | 836 | -4.28% |
大賣/
|
| 2018/05/30 | 37.5 | 4212.12 | 15 | 4199.33 | 4200.00 | 22.5 | 826 | 2.73% |
|
| 2018/05/29 | 52 | 4198.65 | 24 | 4207.71 | 4255.00 | 28 | 823 | 3.40% |
|
| 2018/05/28 | 26 | 4088.27 | 5 | 4081.00 | 4085.00 | 21 | 822 | 2.55% |
|
| 2018/05/25 | 18 | 3999.72 | 67 | 3992.69 | 3995.00 | -49 | 819 | -5.98% |
|
| 2018/05/24 | 5 | 3989.00 | 6 | 3990.83 | 4000.00 | -1 | 825 | -0.12% |
|
| 2018/05/23 | 18 | 3946.39 | 43 | 3943.84 | 3920.00 | -25 | 826 | -3.03% |
|
| 2018/05/22 | 8 | 4004.38 | 13 | 3993.46 | 3980.00 | -5 | 828 | -0.60% |
|
| 2018/05/21 | 8 | 4053.13 | 19 | 4032.63 | 4040.00 | -11 | 843 | -1.30% |
|
| 2018/05/18 | 108 | 4036.44 | 61 | 4031.48 | 4010.00 | 47 | 844 | 5.57% |
大買/
|
| 2018/05/17 | 39 | 3968.85 | 61.5 | 3976.29 | 3920.00 | -22.5 | 843 | -2.66% |
|
| 2018/05/16 | 46.8 | 4067.74 | 39 | 4066.28 | 4050.00 | 7.8 | 849 | 0.92% |
|
| 2018/05/15 | 55.6 | 4160.08 | 212 | 4144.03 | 4090.00 | -156.4 | 868 | -18.01% |
大賣/鉅額交易
|
| 2018/05/14 | 53 | 4145.66 | 31 | 4161.94 | 4205.00 | 22 | 881 | 2.50% |
|
| 2018/05/11 | 65 | 4062.69 | 78 | 4042.89 | 4075.00 | -13 | 880 | -1.48% |
|
| 2018/05/10 | 31 | 4039.03 | 25 | 4007.20 | 3980.00 | 6 | 877 | 0.68% |
|
| 2018/05/09 | 53 | 4095.57 | 28 | 4048.21 | 4000.00 | 25 | 875 | 2.86% |
|
| 2018/05/08 | 84 | 4017.98 | 124 | 4008.15 | 3990.00 | -40 | 868 | -4.61% |
大賣/
|
| 2018/05/07 | 133 | 3947.18 | 162 | 3957.69 | 4000.00 | -29 | 866 | -3.35% |
大買/大賣/
|
| 2018/05/04 | 69 | 3658.91 | 116 | 3660.22 | 3640.00 | -47 | 845 | -5.56% |
大賣/
|
| 2018/05/03 | 388 | 3757.64 | 127 | 3779.69 | 3685.00 | 261 | 847 | 30.78% |
大買/大賣/鉅額交易
|
| 2018/05/02 | 109 | 3669.40 | 120 | 3610.92 | 3700.00 | -11 | 842 | -1.31% |
大買/大賣/
|
| 2018/04/30 | 22 | 3369.09 | 19 | 3480.00 | 3480.00 | 3 | 836 | 0.36% |
|
| 2018/04/27 | 30 | 3319.83 | 35 | 3296.29 | 3265.00 | -5 | 835 | -0.60% |
|
| 2018/04/26 | 88.4 | 3318.30 | 24 | 3306.67 | 3295.00 | 64.4 | 835 | 7.70% |
|
| 2018/04/25 | 47.3 | 3261.76 | 22 | 3258.18 | 3250.00 | 25.3 | 839 | 3.02% |
|
| 2018/04/24 | 104 | 3271.92 | 75 | 3264.27 | 3220.00 | 29 | 843 | 3.44% |
大買/
|
| 2018/04/23 | 23 | 3322.39 | 62 | 3320.00 | 3255.00 | -39 | 839 | -4.65% |
|
| 2018/04/20 | 31 | 3427.58 | 140 | 3420.43 | 3420.00 | -109 | 836 | -13.02% |
大賣/鉅額交易
|
| 2018/04/19 | 26 | 3487.89 | 91 | 3482.80 | 3490.00 | -65 | 849 | -7.66% |
|
| 2018/04/18 | 30 | 3585.33 | 98 | 3569.80 | 3525.00 | -68 | 859 | -7.91% |
|
| 2018/04/17 | 407 | 3567.49 | 113.1 | 3555.44 | 3580.00 | 293.9 | 858 | 34.23% |
大買/大賣/鉅額交易
|
| 2018/04/16 | 40.2 | 3485.90 | 132.8 | 3479.81 | 3550.00 | -92.6 | 854 | -10.84% |
大賣/
|
| 2018/04/13 | 166 | 3392.32 | 119.3 | 3369.88 | 3460.00 | 46.7 | 858 | 5.44% |
大買/大賣/
|
| 2018/04/12 | 92 | 3286.30 | 22 | 3282.50 | 3300.00 | 70 | 840 | 8.33% |
|
| 2018/04/11 | 29 | 3262.07 | 77 | 3255.07 | 3230.00 | -48 | 844 | -5.68% |
|
| 2018/04/10 | 162 | 3149.38 | 54 | 3162.59 | 3250.00 | 108 | 842 | 12.82% |
大買/鉅額交易
|
| 2018/04/09 | 148 | 3090.17 | 362 | 3112.78 | 3000.00 | -214 | 833 | -25.67% |
大買/大賣/鉅額交易
|
| 2018/04/03 | 172.2 | 3103.64 | 301.7 | 3085.80 | 3185.00 | -129.5 | 825 | -15.68% |
大買/大賣/鉅額交易
|
| 2018/04/02 | 33 | 3243.03 | 80 | 3275.06 | 3185.00 | -47 | 804 | -5.84% |
|
| 2018/03/31 | 1 | 3330.00 | 18 | 3339.72 | 3350.00 | -17 | 811 | -2.10% |
|
| 2018/03/30 | 26 | 3358.65 | 73 | 3355.62 | 3330.00 | -47 | 823 | -5.71% |
|
| 2018/03/29 | 35 | 3366.86 | 83 | 3352.53 | 3315.00 | -48 | 825 | -5.81% |
|
| 2018/03/28 | 24 | 3360.42 | 216 | 3358.98 | 3365.00 | -192 | 823 | -23.30% |
大賣/鉅額交易
|
| 2018/03/27 | 17 | 3474.12 | 123 | 3508.54 | 3420.00 | -106 | 816 | -12.98% |
大賣/鉅額交易
|
| 2018/03/26 | 143.7 | 3480.87 | 17 | 3467.94 | 3500.00 | 126.7 | 811 | 15.62% |
大買/鉅額交易
|
| 2018/03/23 | 64 | 3469.30 | 229 | 3435.79 | 3400.00 | -165 | 807 | -20.44% |
大賣/鉅額交易
|
| 2018/03/22 | 63 | 3681.75 | 230 | 3648.54 | 3595.00 | -167 | 801 | -20.85% |
大賣/鉅額交易
|
| 2018/03/21 | 76 | 3655.66 | 24.2 | 3642.81 | 3650.00 | 51.8 | 800 | 6.47% |
|
| 2018/03/20 | 21 | 3608.81 | 22 | 3603.41 | 3555.00 | -1 | 809 | -0.12% |
|
| 2018/03/19 | 16 | 3692.81 | 35 | 3689.57 | 3710.00 | -19 | 796 | -2.38% |
|
| 2018/03/16 | 97.4 | 3699.59 | 23 | 3725.22 | 3690.00 | 74.4 | 796 | 9.35% |
|
| 2018/03/15 | 16 | 3843.75 | 187 | 3853.16 | 3785.00 | -171 | 795 | -21.51% |
大賣/鉅額交易
|
| 2018/03/14 | 57.1 | 3996.73 | 20 | 4001.75 | 3960.00 | 37.1 | 792 | 4.68% |
|
| 2018/03/13 | 16 | 4049.38 | 40 | 4040.25 | 4045.00 | -24 | 808 | -2.97% |
|
| 2018/03/12 | 6 | 3981.67 | 39.9 | 3973.70 | 3955.00 | -33.9 | 828 | -4.09% |
|
| 2018/03/09 | 43 | 3806.98 | 26 | 3799.23 | 3860.00 | 17 | 867 | 1.96% |
|
| 2018/03/08 | 6 | 3720.83 | 60 | 3713.58 | 3715.00 | -54 | 871 | -6.19% |
|
| 2018/03/07 | 115 | 3642.87 | 15.1 | 3651.95 | 3690.00 | 99.9 | 881 | 11.33% |
大買/
|
| 2018/03/06 | 238 | 3695.02 | 28 | 3692.68 | 3655.00 | 210 | 897 | 23.40% |
大買/鉅額交易
|
| 2018/03/05 | 69 | 3700.58 | 34.1 | 3734.37 | 3700.00 | 34.9 | 893 | 3.91% |
|
| 2018/03/02 | 3 | 3870.00 | 46 | 3860.00 | 3870.00 | -43 | 887 | -4.84% |
|
| 2018/03/01 | 13 | 3834.62 | 25 | 3838.20 | 3900.00 | -12 | 892 | -1.34% |
|
| 2018/02/27 | 30 | 3738.17 | 18 | 3786.32 | 3695.00 | 12 | 888 | 1.35% |
|
| 2018/02/26 | 14 | 3883.93 | 71 | 3864.86 | 3780.00 | -57 | 880 | -6.48% |
|
| 2018/02/23 | 14 | 3962.14 | 66.3 | 3919.22 | 3950.00 | -52.3 | 872 | -6.00% |
|
| 2018/02/22 | 70 | 3854.07 | 88 | 3866.36 | 3845.00 | -18 | 871 | -2.07% |
|
| 2018/02/21 | 258 | 3955.21 | 136 | 3940.63 | 3950.00 | 122 | 867 | 14.06% |
大買/大賣/鉅額交易
|
| 2018/02/12 | 98 | 3689.85 | 19 | 3669.21 | 3680.00 | 79 | 849 | 9.30% |
|
| 2018/02/09 | 63 | 3579.21 | 50 | 3573.60 | 3575.00 | 13 | 844 | 1.54% |
|
| 2018/02/08 | 46.4 | 3719.79 | 114 | 3719.12 | 3725.00 | -67.6 | 835 | -8.09% |
大賣/
|
| 2018/02/07 | 183 | 3695.90 | 41 | 3671.71 | 3655.00 | 142 | 825 | 17.21% |
大買/鉅額交易
|
| 2018/02/06 | 280 | 3461.14 | 51.3 | 3499.07 | 3420.00 | 228.7 | 803 | 28.46% |
大買/鉅額交易
|
| 2018/02/05 | 3.7 | 3837.79 | 56 | 3820.36 | 3800.00 | -52.3 | 778 | -6.72% |
|
| 2018/02/02 | 22.7 | 4050.67 | 57.9 | 4064.39 | 3980.00 | -35.2 | 771 | -4.56% |
|
| 2018/02/01 | 12 | 4045.83 | 11.4 | 4031.79 | 4080.00 | 0.6 | 766 | 0.08% |
|
| 2018/01/31 | 7 | 4060.00 | 40 | 4025.88 | 4005.00 | -33 | 764 | -4.31% |
|
| 2018/01/30 | 37.6 | 4024.02 | 101 | 4031.49 | 4055.00 | -63.4 | 756 | -8.38% |
大賣/
|
| 2018/01/29 | 12 | 3996.67 | 36 | 3964.44 | 4035.00 | -24 | 751 | -3.19% |
|
| 2018/01/26 | 9 | 3893.33 | 214 | 3877.85 | 3880.00 | -205 | 750 | -27.33% |
大賣/鉅額交易
|
| 2018/01/25 | 118 | 3828.60 | 49.1 | 3830.76 | 3790.00 | 68.9 | 739 | 9.32% |
大買/
|
| 2018/01/24 | 69 | 3907.75 | 98 | 3875.87 | 3790.00 | -29 | 723 | -4.01% |
|
| 2018/01/23 | 45 | 4034.56 | 47 | 4009.57 | 3965.00 | -2 | 708 | -0.28% |
|
| 2018/01/22 | 8 | 4001.88 | 64 | 4000.16 | 4000.00 | -56 | 709 | -7.89% |
|
| 2018/01/19 | 293 | 4006.13 | 88 | 4007.78 | 4000.00 | 205 | 703 | 29.16% |
大買/鉅額交易
|
| 2018/01/18 | 29 | 4016.03 | 86 | 4013.37 | 3985.00 | -57 | 694 | -8.21% |
|
| 2018/01/17 | 4 | 3961.25 | 67 | 3974.55 | 3980.00 | -63 | 685 | -9.19% |
|
| 2018/01/16 | 91 | 4001.32 | 67 | 3996.34 | 4000.00 | 24 | 679 | 3.53% |
|
| 2018/01/15 | 38.7 | 4090.90 | 133 | 4102.37 | 4030.00 | -94.3 | 672 | -14.03% |
大賣/
|
| 2018/01/12 | 296 | 4019.27 | 102 | 4066.81 | 4100.00 | 194 | 653 | 29.69% |
大買/大賣/鉅額交易
|
| 2018/01/11 | 8 | 3741.88 | 145.6 | 3804.49 | 3730.00 | -137.6 | 632 | -21.74% |
大賣/鉅額交易
|
| 2018/01/10 | 120 | 3772.29 | 192.1 | 3777.03 | 3775.00 | -72.1 | 628 | -11.47% |
大買/大賣/
|
| 2018/01/09 | 177 | 3778.48 | 177 | 3831.47 | 3745.00 | 0 | 621 | 0.00% |
大買/大賣/
|
| 2018/01/08 | 115 | 3875.22 | 140 | 3885.71 | 3930.00 | -25 | 610 | -4.10% |
大買/大賣/
|
| 2018/01/05 | 94 | 4081.81 | 39 | 4054.10 | 4100.00 | 55 | 602 | 9.13% |
|
| 2018/01/04 | 15 | 4136.33 | 29 | 4153.30 | 4135.00 | -14 | 597 | -2.35% |
|
| 2018/01/03 | 30 | 4250.83 | 244 | 4261.99 | 4145.00 | -214 | 595 | -35.93% |
大賣/鉅額交易
|
| 2018/01/02 | 57 | 4182.90 | 78 | 4193.21 | 4255.00 | -21 | 588 | -3.57% |
|