台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3985
  • 漲跌
    ▲280
  • 漲幅
    +7.56%
  • 成交量
    1,358
  • 產業
    上市 光電類股▲2.77%
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/191353911.7477.33952.933985.00571,3584.25 % 大買/
2019/06/18183743.8961.23736.413705.00-43651-6.63 %
2019/06/17313714.19513694.613735.00-20581-3.44 %
2019/06/14203657.25753662.733630.00-55731-7.52 %
2019/06/13115.53658.34863657.563680.00291,4072.10 % 大買/
2019/06/12333600.91123579.583575.00211,0062.09 %
2019/06/11753586.27773574.743575.00-2900-0.22 %
2019/06/10923515.922.53501.243520.00891,1327.91 %
2019/06/062063435.4928.53437.723470.001772,6286.75 % 大買/鉅額交易
2019/06/05133671.5477.53717.423615.00-64980-6.58 %
2019/06/0433675.00293704.473665.00-26545-4.77 %
2019/06/03353680.711503647.733735.00-1151,145-10.04 % 大賣/鉅額交易
2019/05/31773742.5348.43746.203770.00281,1502.49 %
2019/05/30763611.1274.93611.723590.0017630.15 %
2019/05/29963625.0578.43623.293615.00179981.76 %
2019/05/28833742.29423741.683745.00408444.86 %
2019/05/27793666.651073666.873690.00-281,280-2.19 % 大賣/
2019/05/24893866.12473840.853775.00421,0843.87 %
2019/05/23353804.58683829.193800.00-321,260-2.62 %
2019/05/22164095.00284080.544085.00-12477-2.52 %
2019/05/21654029.00314005.004060.00348883.83 %
2019/05/2089.33976.1934.43956.313985.00548826.23 %
2019/05/17119.23992.5882.14104.993850.00371,6992.18 % 大買/
2019/05/16384226.0534.34222.474250.0035590.66 %
2019/05/15514284.4184.24273.374265.00-33666-4.99 %
2019/05/14314250.65184245.284275.00139161.42 %
2019/05/1351.24287.8330.14286.064250.00218752.41 %
2019/05/10334448.64234410.654455.00109691.03 %
2019/05/09614578.032594559.634410.00-1981,488-13.31 % 大賣/鉅額交易
2019/05/08354752.431284745.124750.00-93649-14.33 % 大賣/
2019/05/0764.34799.46944798.724775.00-29713-4.17 %
2019/05/06624809.441104789.864745.00-481,287-3.73 % 大賣/
2019/05/03154665.00394657.564675.00-24448-5.36 %
2019/05/02204640.0029.14650.064610.00-9579-1.58 %
2019/04/30184642.22254634.604650.00-7333-2.10 %
2019/04/29174667.061134666.154665.00-96489-19.63 % 大賣/
2019/04/2616.34702.50624701.534695.00-45387-11.81 %
2019/04/25554743.18244715.004760.00317114.36 %
2019/04/24112.94653.28214656.194670.009158915.60 % 大買/
2019/04/2327.24611.37694599.864630.00-41561-7.44 %
2019/04/2224585.00594589.324570.00-57289-19.72 %
2019/04/1934606.67724603.614585.00-69564-12.23 %
2019/04/18504640.20804640.014630.00-30828-3.63 %
2019/04/1724697.501244646.534625.00-122699-17.45 % 大賣/鉅額交易
2019/04/16354663.57174663.584705.00174923.66 %
2019/04/1529.44631.531554634.484600.00-125794-15.82 % 大賣/鉅額交易
2019/04/12634630.7922.14620.004600.00401,0673.83 %
2019/04/111474741.36714750.494690.00769318.16 % 大買/
2019/04/10284779.111214807.524770.00-931,007-9.24 % 大賣/
2019/04/09694764.06504828.804850.00199991.90 %
2019/04/08894674.10344645.444600.00558296.63 %
2019/04/03144568.21384588.684550.00-24589-4.07 %
2019/04/021104596.3234583.334625.0010766316.14 % 大買/鉅額交易
2019/04/01714575.56114496.364480.00607517.99 %
2019/03/29244624.3856.44637.734600.00-32496-6.53 %
2019/03/28654635.6934623.334635.006241315.01 %
2019/03/271104570.911134544.294645.00-3605-0.50 % 大買/大賣/
2019/03/261824588.27164546.884620.0016664225.86 % 大買/鉅額交易
2019/03/251474508.13714535.424495.00768828.62 % 大買/
2019/03/22324757.0349.34754.894665.00-17470-3.67 %
2019/03/21764726.4514715.004745.007542417.69 %
2019/03/20974769.18106.24754.114695.00-9665-1.38 % 大賣/
2019/03/191784694.330.24705.004720.0017745339.25 % 大買/鉅額交易
2019/03/18144683.21104684.504670.0043641.10 %
2019/03/15194640.00185.94704.484640.00-166727-22.95 % 大賣/鉅額交易
2019/03/1484777.50454777.444785.00-37970-3.81 %
2019/03/131154695.91794683.924750.00368084.46 % 大買/
2019/03/12112.64656.8668.24661.494620.00449754.55 % 大買/
2019/03/11564479.82394475.774490.00174214.04 %
2019/03/0864.44432.6114.94427.234485.00495658.76 %
2019/03/071914492.90524486.354490.0013972119.28 % 大買/鉅額交易
2019/03/061044443.8586.54421.504495.00177872.22 % 大買/
2019/03/05654423.92534431.234370.00127411.62 %
2019/03/04704466.21144438.574365.00569236.07 %
2019/02/27134348.85114335.464360.0024970.40 %
2019/02/2694322.221574331.594330.00-148641-23.09 % 大賣/鉅額交易
2019/02/25634382.14774378.644390.00-14929-1.51 %
2019/02/22154210.6764193.334255.0095621.60 %
2019/02/2110.14125.12564109.024150.00-45448-10.24 %
2019/02/2054083.00644076.334095.00-59692-8.53 %
2019/02/1944001.25263987.503980.00-22293-7.51 %
2019/02/18173981.18203977.503970.00-3380-0.79 %
2019/02/15163929.69223933.413930.00-6484-1.24 %
2019/02/14223997.5014.83970.473990.0074901.47 %
2019/02/131343989.14323995.473990.0010259417.17 % 大買/鉅額交易
2019/02/1286.24004.8317.84005.734000.00687319.36 %
2019/02/11108.13920.3363.53905.343975.00441,0144.40 % 大買/
2019/01/30203797.25433798.493780.00-23508-4.53 %
2019/01/29383720.5331.83712.003780.0064311.43 %
2019/01/2813.53737.961283738.013720.00-114401-28.55 % 大賣/鉅額交易
2019/01/2573751.431353762.563740.00-128632-20.25 % 大賣/鉅額交易
2019/01/24183745.831433771.753725.00-125748-16.71 % 大賣/鉅額交易
2019/01/23513718.92133733.083710.00384448.56 %
2019/01/222.63742.3411.13731.003750.00-8370-2.28 %
2019/01/21823806.34393781.413720.00438205.24 %
2019/01/18122.13715.44843624.293785.00381,2023.17 % 大買/
2019/01/17123575.0016.43549.323540.00-4401-1.09 %
2019/01/16123579.1730.63577.423570.00-18578-3.22 %
2019/01/1543535.00903538.833600.00-86709-12.13 %
2019/01/141103581.411033574.953570.0077640.92 % 大買/大賣/
2019/01/111173529.87233540.003550.00941,3916.76 % 大買/
2019/01/10163286.56523284.813280.00-36495-7.27 %
2019/01/091173289.32193307.633335.00981,4416.80 % 大買/
2019/01/08113128.18253133.603145.00-14612-2.29 %
2019/01/071163109.78633078.573105.00531,2794.14 % 大買/
2019/01/04392934.74402914.502905.00-11,200-0.08 %
2019/01/03753015.00753023.333030.0001,1200.00 %
2019/01/02573190.7967.23116.663060.00-10941-1.09 %
2018/12/28293172.93543154.073215.00-25589-4.24 %
2018/12/27303173.3319.23187.823135.00106611.64 %
2018/12/26143198.5743157.503125.00103193.13 %
2018/12/2513185.00263177.313165.00-25347-7.20 %
2018/12/2400.0063262.503270.00-6274-2.19 %
2018/12/21633224.92393194.493270.00249422.55 %
2018/12/20433278.02113279.093225.00324736.77 %
2018/12/19223306.36103301.503320.00124272.81 %
2018/12/18193281.5822.43274.783250.00-3438-0.78 %
2018/12/1714.43296.66133308.083300.0015470.25 %
2018/12/1483248.22133255.393260.00-4444-1.12 %
2018/12/13413337.93833309.823320.00-42834-5.04 %
2018/12/1246.83284.27293316.033345.00177502.38 %
2018/12/11173155.29133184.233175.0049030.44 %
2018/12/10683037.87203046.503055.00488865.42 %
2018/12/07863124.01139.33113.203100.00-531,245-4.28 % 大賣/
2018/12/061153085.961713088.633035.00-561,871-2.99 % 大買/大賣/
2018/12/05213372.14613371.563370.00-40844-4.74 %
2018/12/04193575.261873569.973500.00-1681,126-14.92 % 大賣/鉅額交易
2018/12/03763562.11693649.353705.0071,6400.43 %
2018/11/30283376.61733452.063370.00-45739-6.09 %
2018/11/2970.13579.39733564.863515.00-2938-0.31 %
2018/11/28113463.1833455.003475.0085391.48 %
2018/11/27813471.85623461.133485.00197972.38 %
2018/11/2657.13423.05113397.733450.00465718.08 %
2018/11/23103303.5043296.253310.0066021.00 %
2018/11/2242.23382.03233388.913275.00198192.34 %
2018/11/21353288.00663293.863345.00-31888-3.49 %
2018/11/20993227.27233240.443315.00767699.88 %
2018/11/19533200.6653221.003235.00485998.01 %
2018/11/1624.43162.4094.23156.613130.00-69711-9.81 %
2018/11/15143149.64563123.043095.00-42822-5.11 %
2018/11/14101.13171.57273158.153190.007469510.66 % 大買/
2018/11/131883060.19433018.723200.001451,43310.12 % 大買/鉅額交易
2018/11/12333061.9783071.253050.00251,0122.47 %
2018/11/09753144.40143108.933080.00611,1775.18 %
2018/11/08173297.94473268.513200.00-30713-4.21 %
2018/11/07213272.38193253.423280.0029390.21 %
2018/11/06593297.7144.13240.983220.00141,1801.26 %
2018/11/05423441.19633432.863435.00-21617-3.40 %
2018/11/02199.13391.29743343.113525.001251,7137.30 % 大買/鉅額交易
2018/11/01863347.97693363.193335.00179701.75 %
2018/10/3195.33328.06213321.193350.00748239.02 %
2018/10/30833222.53233248.263165.00607727.77 %
2018/10/29273224.26243220.783295.0027220.41 %
2018/10/26473274.26163285.633210.00317863.94 %
2018/10/25913256.76233263.703290.00681,0166.69 %
2018/10/241123392.90253379.803385.008766913.00 % 大買/
2018/10/2353390.00633370.483335.00-58692-8.38 %
2018/10/2293458.89513388.433505.00-42753-5.58 %
2018/10/1993336.671123309.783415.00-103924-11.15 % 大賣/鉅額交易
2018/10/1826.43354.621183343.943315.00-91609-15.04 % 大賣/
2018/10/1738.23370.63343368.973330.0047860.53 %
2018/10/16353349.141203377.753330.00-85948-8.97 % 大賣/
2018/10/152183495.621493494.203480.00689297.43 % 大買/大賣/
2018/10/123023385.65134.53430.673555.001671,59410.51 % 大買/大賣/鉅額交易
2018/10/11156.33342.42793295.253235.00771,4365.38 % 大買/
2018/10/091603581.31453570.553590.0011567117.14 % 大買/鉅額交易
2018/10/082263510.91363495.283510.0019094020.21 % 大買/鉅額交易
2018/10/051263534.84573512.283440.00691,2735.42 % 大買/
2018/10/04403704.5047.23701.793710.00-7622-1.16 %
2018/10/03443773.98113779.093720.00335146.42 %
2018/10/0210.93765.4419.63772.773790.00-8447-1.97 %
2018/10/01173714.129.43734.033740.0075601.35 %
2018/09/28263679.231213740.913635.00-95888-10.70 % 大賣/
2018/09/27413829.0243.93774.423780.00-2738-0.40 %
2018/09/26243759.3861.53748.843770.00-37472-7.95 %
2018/09/25483732.19110.13743.853730.00-62953-6.52 % 大賣/
2018/09/21963643.91181.23609.693870.00-852,441-3.49 % 大賣/
2018/09/2025.13817.8544.13860.403800.00-181,356-1.40 %
2018/09/19243868.13144.33863.983865.00-1201,248-9.64 % 大賣/鉅額交易
2018/09/18523893.75113.34015.863860.00-611,999-3.07 % 大賣/
2018/09/1734326.67444330.804285.00-41521-7.87 %
2018/09/14764325.53314309.364405.00459314.83 %
2018/09/13694122.68194.94138.504110.00-1251,248-10.09 % 大賣/鉅額交易
2018/09/12434217.441274192.244210.00-841,167-7.20 % 大賣/
2018/09/11594384.24104387.004340.00497566.48 %
2018/09/10294472.66974454.184360.00-671,054-6.45 %
2018/09/0748.24677.132044658.534730.00-155646-24.12 % 大賣/鉅額交易
2018/09/0684.24648.3378.14602.884640.0061,0520.58 %
2018/09/0532.24901.2423.14901.524890.0096111.48 %
2018/09/04374834.05204817.004890.00176832.49 %
2018/09/0333.14723.26594709.584690.00-25491-5.28 %
2018/08/31114705.0033.24685.514705.00-22353-6.29 %
2018/08/300.54800.00274755.934745.00-26305-8.70 %
2018/08/29194787.1168.34770.614760.00-49362-13.62 %
2018/08/28151.34745.538.34754.634765.0014366421.54 % 大買/鉅額交易
2018/08/2774577.5914.34578.024615.00-7317-2.28 %
2018/08/24204487.5063.44487.264505.00-43323-13.43 %
2018/08/2315.44516.20764493.034485.00-60507-11.94 %
2018/08/2228.94623.711134596.114490.00-84567-14.82 % 大賣/
2018/08/21204683.50344648.384700.00-14659-2.12 %
2018/08/20354542.14214544.294590.00143983.52 %
2018/08/1764555.82524547.214430.00-45475-9.66 %
2018/08/16504522.00904524.614520.00-40831-4.81 %
2018/08/15504464.30176.34475.024455.00-1261,417-8.91 % 大賣/鉅額交易
2018/08/14754641.279.84597.694630.00659386.95 %
2018/08/131244820.851374728.034630.00-131,185-1.10 % 大買/大賣/
2018/08/1035073.33215077.865080.00-18203-8.85 %
2018/08/09135070.39135065.395100.0002270.00 %
2018/08/081045071.0145076.255060.0010047620.99 % 大買/
2018/08/07165031.56185038.065015.00-2446-0.45 %
2018/08/06305162.50955152.425130.00-65494-13.15 %
2018/08/03305112.8345106.255130.00264296.05 %
2018/08/02895024.101465029.325005.00-57624-9.13 % 大賣/
2018/08/01365122.92285195.715050.0088650.92 %
2018/07/31435142.91375144.195150.0064541.32 %
2018/07/30595189.7585199.385180.005143311.75 %
2018/07/27225232.96225234.775260.0002650.00 %
2018/07/26475183.51335198.495200.00142964.72 %
2018/07/25345197.658.35204.595225.00253597.14 %
2018/07/24585174.481165181.815200.00-58459-12.61 % 大賣/
2018/07/23645196.64125192.925175.00525229.94 %
2018/07/20705236.64565171.345270.00141,3671.02 %
2018/07/1937.35111.6210.35121.345055.00276404.21 %
2018/07/18585023.19315014.965020.00264146.50 %
2018/07/1767.15022.4995006.674995.005841214.08 %
2018/07/16875081.6765070.005040.008170011.56 %
2018/07/13115.55027.21175027.355040.00981,1928.26 % 大買/
2018/07/12314945.1662.14953.644930.00-31904-3.44 %
2018/07/11104795.0017.14776.904800.00-7644-1.10 %
2018/07/10484934.55354884.144840.00136821.91 %
2018/07/09744807.16314846.454920.00431,1373.78 %
2018/07/0667.34600.96164608.444605.00516378.04 %
2018/07/05414534.01344515.004540.0074341.62 %
2018/07/0434480.0074494.294450.00-4304-1.31 %
2018/07/03244541.4658.24512.674530.00-34539-6.33 %
2018/07/0264565.00584577.074560.00-52525-9.90 %
2018/06/29244469.79194471.584490.0053601.39 %
2018/06/28284383.57264376.154360.0026220.32 %
2018/06/2726.94467.24304527.674360.00-3643-0.48 %
2018/06/26134478.85254454.604525.00-12406-2.95 %
2018/06/25424402.8615.14358.094440.00263358.02 %
2018/06/22584375.95384367.504370.00208672.30 %
2018/06/21954509.21204509.754495.007554913.64 %
2018/06/2045.34390.50172.14378.484405.00-126796-15.92 % 大賣/鉅額交易
2018/06/19284413.042594443.614350.00-2311,081-21.35 % 大賣/鉅額交易
2018/06/15264596.92544598.434590.00-28528-5.29 %
2018/06/1421.94647.03364632.224620.00-14658-2.14 %
2018/06/13644690.47784689.364730.00-14983-1.42 %
2018/06/12144492.50194508.834440.00-5456-1.10 %
2018/06/11434526.28554518.184550.00-12634-1.89 %
2018/06/08534634.06154667.334545.00387495.07 %
2018/06/0748.94623.52384628.684645.00106271.74 %
2018/06/06834629.2893.64627.394625.00-101,456-0.72 %
2018/06/05754463.40204440.004450.00558396.55 %
2018/06/0469.34417.36314395.164415.00389424.06 %
2018/06/0158.24210.94124152.504245.00466716.88 %
2018/05/31684108.09103.84139.514100.00-351,329-2.69 % 大賣/
2018/05/3037.54212.12154199.334200.00226543.44 %
2018/05/29524198.65244207.714255.00288993.11 %
2018/05/28264088.2754081.004085.00218182.57 %
2018/05/25183999.72673992.693995.00-49366-13.38 %
2018/05/2453989.0063990.834000.00-1611-0.16 %
2018/05/23183946.39433943.843920.00-25491-5.09 %
2018/05/2284004.38133993.463980.00-5450-1.11 %
2018/05/2184053.13194032.634040.00-11512-2.15 %
2018/05/181084036.44614031.484010.00478045.84 % 大買/
2018/05/17393968.8561.53976.293920.00-22564-3.98 %
2018/05/1646.84067.74394066.284050.0074051.92 %
2018/05/1555.64160.082124144.034090.00-156882-17.72 % 大賣/鉅額交易
2018/05/14534145.66314161.944205.00227792.82 %
2018/05/11654062.69784042.894075.00-13766-1.70 %
2018/05/10314039.03254007.203980.0065571.08 %
2018/05/09534095.57284048.214000.00251,0592.36 %
2018/05/08844017.981244008.153990.00-40855-4.67 % 大賣/
2018/05/071333947.181623957.694000.00-291,899-1.53 % 大買/大賣/
2018/05/04693658.911163660.223640.00-47686-6.85 % 大賣/
2018/05/033883757.641273779.693685.002611,48317.59 % 大買/大賣/鉅額交易
2018/05/021093669.401203610.923700.00-111,491-0.74 % 大買/大賣/
2018/04/30223369.09193480.003480.0036700.45 %
2018/04/27303319.83353296.293265.00-5612-0.82 %
2018/04/2688.43318.30243306.673295.006457011.28 %
2018/04/2547.33261.76223258.183250.00254905.17 %
2018/04/241043271.92753264.273220.00298433.44 % 大買/
2018/04/23233322.39623320.003255.00-39817-4.77 %
2018/04/20313427.581403420.433420.00-109821-13.28 % 大賣/鉅額交易
2018/04/19263487.89913482.803490.00-65934-6.96 %
2018/04/18303585.33983569.803525.00-68886-7.67 %
2018/04/174073567.49113.13555.443580.002931,23423.82 % 大買/大賣/鉅額交易
2018/04/1640.23485.90132.83479.813550.00-921,100-8.41 % 大賣/
2018/04/131663392.32119.33369.883460.00462,2482.08 % 大買/大賣/
2018/04/12923286.30223282.503300.007057412.20 %
2018/04/11293262.07773255.073230.00-48674-7.12 %
2018/04/101623149.38543162.593250.001081,3557.97 % 大買/鉅額交易
2018/04/091483090.173623112.783000.00-2141,202-17.80 % 大買/大賣/鉅額交易
2018/04/03172.23103.64301.73085.803185.00-1291,689-7.67 % 大買/大賣/鉅額交易
2018/04/02333243.03803275.063185.00-47583-8.06 %
2018/03/3113330.00183339.723350.00-17117-14.53 %
2018/03/30263358.65733355.623330.00-47495-9.49 %
2018/03/29353366.86833352.533315.00-48562-8.54 %
2018/03/28243360.422163358.983365.00-192898-21.38 % 大賣/鉅額交易
2018/03/27173474.121233508.543420.00-106750-14.13 % 大賣/鉅額交易
2018/03/26143.73480.87173467.943500.0012666219.14 % 大買/鉅額交易
2018/03/23643469.302293435.793400.00-1651,002-16.47 % 大賣/鉅額交易
2018/03/22633681.752303648.543595.00-167963-17.34 % 大賣/鉅額交易
2018/03/21763655.6624.23642.813650.00517426.98 %
2018/03/20213608.81223603.413555.00-11,294-0.08 %
2018/03/19163692.81353689.573710.00-19558-3.41 %
2018/03/1697.43699.59233725.223690.00748908.36 %
2018/03/15163843.751873853.163785.00-171795-21.51 % 大賣/鉅額交易
2018/03/1457.13996.73204001.753960.00374947.51 %
2018/03/13164049.38404040.254045.00-24748-3.21 %
2018/03/1263981.6739.93973.703955.00-33756-4.48 %
2018/03/09433806.98263799.233860.00176282.71 %
2018/03/0863720.83603713.583715.00-54405-13.33 %
2018/03/071153642.8715.13651.953690.009970314.21 % 大買/
2018/03/062383695.02283692.683655.002101,07319.57 % 大買/鉅額交易
2018/03/05693700.5834.13734.373700.00347104.92 %
2018/03/0233870.00463860.003870.00-43472-9.11 %
2018/03/01133834.62253838.203900.00-12856-1.40 %
2018/02/27303738.17183786.323695.00116311.90 %
2018/02/26143883.93713864.863780.00-57695-8.20 %
2018/02/23143962.1466.33919.223950.00-52673-7.77 %
2018/02/22703854.07883866.363845.00-18634-2.84 %
2018/02/212583955.211363940.633950.001221,3449.08 % 大買/大賣/鉅額交易
2018/02/12983689.85193669.213680.007957713.69 %
2018/02/09633579.21503573.603575.00137691.69 %
2018/02/0846.43719.791143719.123725.00-67885-7.63 % 大賣/
2018/02/071833695.90413671.713655.001421,5499.17 % 大買/鉅額交易
2018/02/062803461.1451.33499.073420.002281,69113.52 % 大買/鉅額交易
2018/02/053.73837.79563820.363800.00-52722-7.24 %
2018/02/0222.74050.6757.94064.393980.00-35584-6.02 %
2018/02/01124045.8311.44031.794080.0003930.16 %
2018/01/3174060.00404025.884005.00-33650-5.08 %
2018/01/3037.64024.021014031.494055.00-63737-8.60 % 大賣/
2018/01/29123996.67363964.444035.00-24684-3.51 %
2018/01/2693893.332143877.853880.00-204805-25.47 % 大賣/鉅額交易
2018/01/251183828.6049.13830.763790.00681,1306.10 % 大買/
2018/01/24693907.75983875.873790.00-291,159-2.50 %
2018/01/23454034.56474009.573965.00-2640-0.31 %
2018/01/2284001.88644000.164000.00-56605-9.26 %
2018/01/192934006.13884007.784000.0020578426.15 % 大買/鉅額交易
2018/01/18294016.03864013.373985.00-57730-7.81 %
2018/01/1743961.25673974.553980.00-63607-10.38 %
2018/01/16914001.32673996.344000.00246643.61 %
2018/01/1538.74090.901334102.374030.00-941,552-6.08 % 大賣/
2018/01/122964019.271024066.814100.001941,56712.38 % 大買/大賣/鉅額交易
2018/01/1183741.88145.63804.493730.00-137832-16.54 % 大賣/鉅額交易
2018/01/101203772.29192.13777.033775.00-72959-7.52 % 大買/大賣/
2018/01/091773778.481773831.473745.0001,3680.00 % 大買/大賣/
2018/01/081153875.221403885.713930.00-251,176-2.13 % 大買/大賣/
2018/01/05944081.81394054.104100.00558266.66 %
2018/01/04154136.33294153.304135.00-14507-2.77 %
2018/01/03304250.832444261.994145.00-214838-25.54 % 大賣/鉅額交易
2018/01/02574182.90784193.214255.00-21739-2.84 %
2017/12/29374040.95134047.314020.00244015.99 %
2017/12/2897.23985.10373994.194040.00609866.10 %
2017/12/27703977.7946.53941.943805.00238332.82 %
2017/12/26783989.4926.93983.074000.00516567.79 %
2017/12/25294065.69184052.224000.00114512.44 %
2017/12/221044176.0159.24169.914200.00444629.70 % 大買/
2017/12/2123.34191.03584205.604130.00-34417-8.31 %
2017/12/20164201.2556.14204.524230.00-40423-9.48 %
2017/12/1982.54201.211164223.364180.00-33639-5.24 % 大賣/
2017/12/1853.54158.891134213.194305.00-59935-6.37 % 大賣/
2017/12/153804191.63644191.334180.003161,25925.10 % 大買/鉅額交易
2017/12/14304344.50119.54381.744300.00-89562-15.93 % 大賣/
2017/12/13174399.41584401.294400.00-41508-8.07 %
2017/12/1287.84372.101194361.684430.00-31825-3.78 % 大賣/
2017/12/11724436.81574433.424430.00156362.36 %
2017/12/081124378.751614380.374370.00-491,470-3.33 % 大買/大賣/
2017/12/075794366.1133.64351.404300.005451,95227.93 % 大買/鉅額交易
2017/12/06804420.252014341.244265.00-1213,058-3.96 % 大賣/鉅額交易
2017/12/0558.54781.9757.24756.124730.0019030.14 %
2017/12/04474869.15100.24867.304800.00-531,000-5.32 %
2017/12/011614974.44136.15053.955010.00241,6561.50 % 大買/大賣/
2017/11/30825160.2456.25169.265140.00258033.21 %
2017/11/29295295.35325291.565240.00-3382-0.78 %
2017/11/281335341.2871.25319.915340.00617787.94 % 大買/
2017/11/27125394.17405398.135330.00-28581-4.82 %
2017/11/2455556.00145569.295580.00-9162-5.56 %
2017/11/2395577.785.15573.055535.0032301.68 %
2017/11/22255560.20605562.585555.00-35592-5.91 %
2017/11/21195539.21425532.745515.00-23422-5.45 %
2017/11/20245557.92545547.225550.00-30273-10.99 %
2017/11/17365595.97145622.865555.00222887.64 %
2017/11/1665627.5015.65619.105600.00-9178-5.39 %
2017/11/15115576.82185606.115630.00-7280-2.50 %
2017/11/1425640.00265613.465585.00-24268-8.96 %
2017/11/13225728.1855747.005700.00171839.29 %
2017/11/10225727.73135718.855740.0092703.33 %
2017/11/09115843.64385802.765755.00-27284-9.51 %
2017/11/0895927.78115918.185905.00-2327-0.61 %
2017/11/07205895.2525905.005885.001814212.68 %
2017/11/068.75872.8346.55903.235875.00-37458-8.27 %
2017/11/0322.35918.31165942.195985.0065851.07 %
2017/11/0245740.0055745.005775.00-1152-0.66 %
2017/11/0114.55774.14325774.065780.00-17203-8.62 %
2017/10/3110.65732.4518.55750.685715.00-7260-3.04 %
2017/10/30155730.00285747.325730.00-13674-1.93 %
2017/10/27115623.6465608.335555.0052232.24 %
2017/10/263.15614.1975615.715565.00-3285-1.37 %
2017/10/2515600.00335608.335630.00-32176-18.18 %
2017/10/24315586.6155597.005590.002621811.93 %
2017/10/23155544.6745566.255530.00112644.17 %
2017/10/20145626.43325618.915575.00-18417-4.32 %
2017/10/1985681.88475697.555745.00-39328-11.89 %
2017/10/1885597.5060.55627.935595.00-52590-8.90 %
2017/10/17115757.73575773.865725.00-46525-8.76 %
2017/10/16695688.70345672.795775.00356855.11 %
2017/10/13235553.04515549.805550.00-28718-3.90 %
2017/10/1215.35579.35335556.825635.00-17542-3.27 %
2017/10/11235509.5740.45512.255420.00-17374-4.64 %
2017/10/0649.55541.01235583.265490.00264396.04 %
2017/10/0519.95592.66125590.425590.0072453.22 %
2017/10/03115498.64345511.775545.00-23304-7.57 %
2017/10/0283.65500.72345482.505455.004940012.40 %
2017/09/29115331.3613.25325.115330.00-2452-0.48 %
2017/09/2856.15414.56365400.975370.00205573.61 %
2017/09/2771.15406.75485384.485400.00239252.49 %
2017/09/26805255.2530.45280.245115.00491,0934.53 %
2017/09/25915360.7147.25335.325330.00439934.40 %
2017/09/2239.15446.5518.25574.455365.00208512.45 %
2017/09/21225637.73245695.425700.00-2517-0.39 %
2017/09/201245733.19445756.025690.008049816.06 % 大買/
2017/09/19265838.0815.35853.515835.00103952.70 %
2017/09/1823.55805.94175779.525820.0062632.45 %
2017/09/15175683.2483.55649.195720.00-66594-11.20 %
2017/09/14465643.37415639.275650.0055190.96 %
2017/09/1356.55686.9060.55698.925635.00-3769-0.51 %
2017/09/1285861.2520.25847.535860.00-12386-3.16 %
2017/09/11205874.2525.65903.705825.00-5318-1.75 %
2017/09/08175982.65215977.625970.00-4262-1.53 %
2017/09/0714.55943.93165933.445945.00-1358-0.43 %
2017/09/062.45914.88285918.215895.00-25332-7.70 %
2017/09/058.75928.8525925.005935.0062203.05 %
2017/09/04245905.63115909.095845.00132754.73 %
2017/09/0124.55862.86115861.825870.00132605.19 %
2017/08/3165825.8345826.255830.0022180.92 %
2017/08/30165835.31205840.005820.00-4413-0.97 %
2017/08/2995747.22745753.855730.00-65455-14.29 %
2017/08/28255857.40815867.165825.00-56431-12.99 %
2017/08/25486000.83336000.766000.00154793.13 %
2017/08/24255896.00195936.846000.0068530.70 %
2017/08/2375675.0017.35662.185680.00-10236-4.36 %
2017/08/22285605.89125610.425605.00162496.43 %
2017/08/2115565.000.25535.005565.0001090.73 %
2017/08/1875515.7115510.005530.0061404.29 %
2017/08/17135556.9225540.005540.00112634.18 %
2017/08/1641.15573.89815588.405565.00-39390-10.22 %
2017/08/1516.55622.0315595.005600.00152615.92 %
2017/08/1485591.25185541.675510.00-10210-4.76 %
2017/08/1185526.88175482.065565.00-9391-2.30 %
2017/08/10125407.9275424.295380.0054641.08 %
2017/08/09145553.9365595.005540.0082633.04 %
2017/08/08495680.10205683.005650.002926610.90 %
2017/08/0725712.50245736.465695.00-22239-9.21 %
2017/08/04765711.25115712.735740.006526824.25 %
2017/08/03215691.43255697.405705.00-4319-1.25 %
2017/08/0210.35704.1545715.005765.0066880.91 %
2017/08/0145525.0020.45522.795500.00-16311-5.27 %
2017/07/31165474.38365468.895510.00-20300-6.67 %
2017/07/28145466.4364.85448.025445.00-50393-12.92 %
2017/07/2711.15542.3935.35551.245520.00-24342-7.06 %
2017/07/26285537.1422.25555.465495.0053771.54 %
2017/07/25385569.47205563.505600.00183165.70 %
2017/07/24175431.7739.25452.485485.00-22315-7.05 %
2017/07/2136.65480.90245462.715425.00124512.78 %
2017/07/201105576.5522.25557.905580.008757115.38 % 大買/
2017/07/1968.15577.84385559.215580.00307454.04 %
2017/07/1856.35359.04435377.675450.00136921.93 %
2017/07/17505177.80525172.605210.00-2688-0.29 %
2017/07/1463.15148.8938.95163.775170.00241,1062.20 %
2017/07/1359.25360.5421.15372.235335.00384558.38 %
2017/07/121035371.3655.75376.805430.00476437.36 % 大買/
2017/07/1198.95277.5955.25272.365285.00438535.12 %
2017/07/1025.45072.78595048.645090.00-33630-5.32 %
2017/07/072.54929.54634946.194960.00-60331-18.24 %
2017/07/06704914.50554926.184970.00155942.52 %
大立光 相關文章