全球傳動 (4540)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.80	14	50.97	50.60	-13	7,587	-0.17%
2025/01/21	29	52.06	11	52.37	51.80	18	7,586	0.24%
2025/01/20	18	51.51	0	0.00	51.80	18	7,629	0.24%
2025/01/17	0	0.00	133	51.50	50.90	-133	7,828	-1.70%	大賣/鉅額交易
2025/01/16	52	53.91	225	53.82	53.80	-173	7,788	-2.22%	大賣/鉅額交易
2025/01/15	33	52.66	97	52.38	52.10	-64	8,022	-0.80%
2025/01/14	43	51.28	179	52.28	53.20	-136	8,206	-1.66%	大賣/鉅額交易
2025/01/13	146	50.14	141	50.94	51.00	5	8,287	0.06%	大買/大賣/
2025/01/10	8	53.83	146	52.59	52.00	-138	8,210	-1.68%	大賣/鉅額交易
2025/01/09	306	52.38	107	52.04	51.70	199	8,031	2.48%	大買/大賣/鉅額交易
2025/01/08	58	55.22	62	55.28	54.70	-4	7,894	-0.05%
2025/01/07	134	58.78	1,805	59.50	58.30	-1,671	7,642	-21.86%	大買/大賣/鉅額交易
2025/01/06	62	60.41	7	62.50	62.50	55	7,039	0.78%
2025/01/03	87	59.83	9	59.91	59.70	78	6,974	1.12%
2025/01/02	113	61.60	1	61.80	61.20	112	6,947	1.61%	大買/鉅額交易
2024/12/31	82	60.70	23	60.95	61.50	59	6,927	0.85%
2024/12/30	12	64.13	136	63.50	62.80	-124	6,900	-1.80%	大賣/鉅額交易
2024/12/27	268	62.37	26	62.44	62.70	242	6,867	3.52%	大買/鉅額交易
2024/12/26	6	60.13	79	60.95	59.60	-73	6,797	-1.07%
2024/12/25	148	59.10	26	59.87	60.60	122	6,740	1.81%	大買/鉅額交易
2024/12/24	15	56.56	5	56.06	56.30	10	6,664	0.15%
2024/12/23	26	54.61	80	54.76	56.00	-54	6,649	-0.81%
2024/12/20	12	54.48	606.9	54.45	53.70	-594.9	6,604	-9.01%	大賣/鉅額交易
2024/12/19	29	57.06	244	55.25	57.30	-215	6,573	-3.27%	大賣/鉅額交易
2024/12/18	1,853	59.50	492	58.40	57.80	1,361	6,472	21.03%	大買/大賣/鉅額交易
2024/12/17	0	0.00	91	55.20	55.90	-91	5,080	-1.79%
2024/12/16	450	52.17	186	52.08	50.90	264	4,924	5.36%	大買/大賣/鉅額交易
2024/12/13	1,249	52.42	235	51.97	52.50	1,014	4,188	24.21%	大買/大賣/鉅額交易
2024/12/12	23	49.40	0	0.00	50.40	23	3,049	0.75%
2024/12/11	61	45.08	7	43.69	45.85	54	2,912	1.85%
2024/12/10	0	0.00	81	42.33	41.70	-81	2,812	-2.88%
2024/12/09	33	42.29	11	41.85	42.40	22	2,803	0.78%
2024/12/06	2	40.18	8.5	39.70	39.55	-6.5	2,768	-0.23%
2024/12/05	2	40.15	9	39.63	40.25	-7	2,785	-0.25%
2024/12/04	7	39.88	12	39.53	39.40	-5	2,806	-0.18%
2024/12/03	0	0.00	10	39.39	39.35	-10	2,843	-0.35%
2024/12/02	2	40.20	12	39.59	39.20	-10	2,930	-0.34%
2024/11/29	0	0.00	17	39.99	39.80	-17	2,952	-0.58%
2024/11/28	1	40.05	7	40.36	39.90	-6	3,016	-0.20%
2024/11/27	0	0.00	30	42.02	40.45	-30	3,094	-0.97%
2024/11/26	55	42.70	1	42.50	41.60	54	3,459	1.56%
2024/11/25	2	40.60	0.4	40.60	40.70	1.6	3,557	0.05%
2024/11/22	10	40.61	1	40.35	40.40	9	3,612	0.25%
2024/11/21	78	40.04	0	0.00	40.35	78	3,769	2.07%
2024/11/20	22	39.50	2	39.33	39.25	20	3,832	0.52%
2024/11/19	3	40.87	8	40.93	40.65	-5	3,938	-0.13%
2024/11/18	4	41.21	3	41.18	40.90	1	4,022	0.02%
2024/11/15	1	40.90	0	0.00	40.90	1	4,155	0.02%
2024/11/14	31	40.73	0	0.00	40.70	31	4,389	0.71%
2024/11/13	14	40.65	0	0.00	40.45	14	5,002	0.28%
2024/11/12	1	40.45	3	40.75	40.85	-2	5,155	-0.04%
2024/11/11	2	42.85	0	0.00	42.40	2	5,395	0.04%
2024/11/08	2	43.95	59.5	44.24	43.45	-57.5	5,647	-1.02%
2024/11/07	3	45.25	56	45.34	45.10	-53	5,718	-0.93%
2024/11/06	5	44.20	49	44.59	44.45	-44	5,806	-0.76%
2024/11/05	15	46.07	51	45.19	44.80	-36	5,847	-0.62%
2024/11/04	54	42.08	147	41.92	42.00	-93	5,823	-1.60%	大賣/
2024/11/01	41	42.30	49	42.35	42.00	-8	5,820	-0.14%
2024/10/30	8	43.29	32	43.85	43.20	-24	5,818	-0.41%
2024/10/29	42	44.97	31	45.14	44.95	11	5,797	0.19%
2024/10/28	40	44.99	15	45.40	45.30	25	5,771	0.43%
2024/10/25	5	46.56	57	47.22	46.45	-52	5,728	-0.91%
2024/10/24	131	47.82	226	49.22	47.50	-95	5,660	-1.68%	大買/大賣/
2024/10/23	273	47.99	29	48.22	47.65	244	5,416	4.50%	大買/鉅額交易
2024/10/22	182	49.46	43	49.85	49.00	139	5,338	2.60%	大買/鉅額交易
2024/10/21	1	47.60	89	46.42	49.30	-88	4,945	-1.78%
2024/10/18	0	0.00	5	43.72	44.85	-5	4,681	-0.11%
2024/10/17	30	40.94	31	41.96	42.75	-1	4,518	-0.02%
2024/10/16	0	0.00	65	39.77	38.90	-65	4,481	-1.45%
2024/10/15	63	39.55	61	39.56	40.05	2	4,460	0.04%
2024/10/14	0	0.00	59	37.77	38.10	-59	4,462	-1.32%
2024/10/11	12	37.40	36	37.37	37.50	-24	4,498	-0.53%
2024/10/09	57	37.04	16	37.41	37.00	41	4,492	0.91%
2024/10/08	73	37.75	15	38.33	37.75	58	4,491	1.29%
2024/10/07	10	39.31	48	39.75	39.40	-38	4,489	-0.85%
2024/10/04	86	40.98	29	41.50	39.90	57	4,512	1.26%
2024/10/01	13	43.12	73	43.65	43.05	-60	4,562	-1.31%
2024/09/30	55.2	43.25	12	43.48	43.65	43.2	4,571	0.95%
2024/09/27	11	43.35	9	42.76	43.20	2	4,564	0.04%
2024/09/26	0	0.00	16	43.48	42.60	-16	4,551	-0.35%
2024/09/25	47	43.93	22	44.03	43.80	25	4,530	0.55%
2024/09/24	6	42.91	5	42.77	42.80	1	4,488	0.02%
2024/09/23	4	43.75	49	42.66	42.70	-45	4,465	-1.01%
2024/09/20	11	42.69	17	41.96	41.40	-6	4,424	-0.14%
2024/09/19	14	42.10	28	41.23	42.30	-14	4,408	-0.32%
2024/09/18	25	42.20	0	0.00	41.05	25	4,394	0.57%
2024/09/16	0	0.00	3	42.70	42.20	-3	4,375	-0.07%
2024/09/13	44	41.77	58	42.76	42.20	-14	4,313	-0.32%
2024/09/12	67	40.24	35	39.77	40.05	32	4,260	0.75%
2024/09/11	67	40.02	12	40.16	39.30	55	4,240	1.30%
2024/09/10	23	41.11	22	41.55	40.40	1	4,223	0.02%
2024/09/09	36	42.09	35	41.80	42.30	1	4,197	0.02%
2024/09/06	38	42.24	68	42.40	41.80	-30	4,183	-0.72%
2024/09/05	64	42.98	49	42.91	42.60	15	4,164	0.36%
2024/09/04	72	42.34	7	41.89	42.40	65	4,133	1.57%
2024/09/03	2	45.50	13	44.97	44.50	-11	4,098	-0.27%
2024/09/02	0	0.00	13	44.51	44.10	-13	4,006	-0.32%
2024/08/30	17	45.37	13	46.98	44.90	4	3,981	0.10%
2024/08/29	15	46.96	15	47.72	46.70	0	3,913	0.00%
2024/08/28	7	49.22	15	49.01	48.00	-8	3,827	-0.21%
2024/08/27	9	45.62	16	44.49	47.50	-7	3,422	-0.20%
2024/08/26	0	0.00	22	44.60	43.20	-22	3,277	-0.67%
2024/08/23	0	0.00	64	44.77	45.10	-64	3,222	-1.99%
2024/08/22	5	43.76	12	43.88	43.30	-7	3,059	-0.23%
2024/08/21	37	45.45	31.1	46.12	44.20	5.9	2,987	0.20%
2024/08/20	66	46.77	22	46.50	46.15	44	2,873	1.53%
2024/08/19	53	48.62	15	48.87	47.15	38	2,794	1.36%
2024/08/16	0	0.00	12	49.61	48.25	-12	2,657	-0.45%
2024/08/15	0	0.00	136	49.63	49.85	-136	2,410	-5.64%	大賣/鉅額交易
2024/08/14	4	45.64	38	45.46	49.70	-34	1,785	-1.90%
2024/08/13	23	45.66	120	45.58	45.20	-97	1,611	-6.02%	大賣/
2024/08/12	185	45.55	2.1	45.54	45.20	182.9	1,350	13.54%	大買/鉅額交易
2024/08/09	49	42.00	2	41.38	43.10	47	1,085	4.33%
2024/08/08	2	38.73	0.5	41.00	39.20	1.5	983	0.15%
2024/08/07	0	0.00	3	40.23	40.65	-3	856	-0.35%
2024/08/06	0	0.00	10	35.27	37.45	-10	767	-1.30%
2024/08/05	0	0.00	22	34.80	34.30	-22	696	-3.16%
2024/08/02	2	36.25	1	36.35	36.30	1	675	0.15%
2024/08/01	3	36.13	0	0.00	36.15	3	660	0.45%
2024/07/31	0	0.00	4	33.89	33.95	-4	648	-0.62%
2024/07/30	5	33.67	1	33.20	33.80	4	646	0.62%
2024/07/29	5	33.72	0	0.00	33.15	5	643	0.78%
2024/07/26	0	0.00	1	34.95	34.30	-1	633	-0.16%
2024/07/23	5	36.51	4	36.18	35.80	1	624	0.16%
2024/07/22	2	36.05	0	0.00	36.05	2	618	0.32%
2024/07/19	10	37.71	0	0.00	37.50	10	609	1.64%
2024/07/18	1	37.20	0	0.00	37.65	1	597	0.17%
2024/07/17	1	37.45	2	37.70	37.45	-1	581	-0.17%
2024/07/15	2	37.70	5	38.08	37.30	-3	556	-0.54%
2024/07/10	6	35.31	0	0.00	34.95	6	483	1.24%
2024/07/08	3	36.88	6	38.25	36.45	-3	458	-0.65%
2024/07/05	8	37.09	15	36.48	37.10	-7	425	-1.65%
2024/07/04	0	0.00	2	34.80	34.80	-2	341	-0.58%
2024/07/03	4	31.43	0	0.00	31.65	4	308	1.29%
2024/07/02	0	0.00	0.5	31.00	31.00	-0.5	297	-0.16%
2024/07/01	0	0.00	1	31.40	31.20	-1	299	-0.33%
2024/06/28	1	31.35	0	0.00	31.20	1	300	0.33%
2024/06/20	0	0.00	1	32.05	32.15	-1	464	-0.22%
2024/06/19	0	0.00	1	32.05	31.90	-1	467	-0.21%
2024/06/18	0	0.00	10	32.27	32.25	-10	472	-2.11%
2024/06/17	9	31.99	0	0.00	32.20	9	483	1.86%
2024/06/06	1	35.20	0	0.00	35.05	1	455	0.22%
2024/06/05	1	35.20	0	0.00	35.00	1	456	0.22%
2024/05/30	2	35.50	0	0.00	34.60	2	457	0.44%
2024/05/23	0	0.00	6	34.28	35.90	-6	452	-1.32%
2024/05/20	0.4	33.90	4	33.35	33.25	-3.6	431	-0.83%
2024/05/17	1	33.10	0	0.00	33.25	1	437	0.23%
2024/05/15	1	33.05	0	0.00	32.85	1	450	0.22%
2024/05/14	1	32.90	2	32.85	32.75	-1	450	-0.22%
2024/05/13	0	0.00	6	33.29	33.20	-6	450	-1.33%
2024/05/06	0	0.00	2	32.93	32.95	-2	442	-0.45%
2024/04/26	0.5	33.00	0	0.00	32.60	0.5	441	0.11%
2024/04/25	0	0.00	1	32.60	32.65	-1	441	-0.23%
2024/04/24	13	32.52	0	0.00	32.65	13	440	2.95%
2024/04/22	11	32.06	0	0.00	31.85	11	440	2.50%
2024/04/17	1	32.35	0	0.00	32.25	1	433	0.23%
2024/04/15	0	0.00	3	33.88	33.95	-3	424	-0.71%
2024/04/12	1	34.45	0	0.00	34.15	1	422	0.24%
2024/04/11	2	35.13	0	0.00	34.30	2	417	0.48%
2024/04/03	0	0.00	0.4	35.85	35.15	-0.4	396	-0.11%
2024/03/25	0	0.00	0.4	37.80	37.80	-0.4	214	-0.17%
2024/03/21	0	0.00	0.2	34.60	35.00	-0.2	174	-0.09%
2024/03/20	0	0.00	1	34.55	34.30	-1	161	-0.62%
2024/03/19	0	0.00	1	33.10	32.95	-1	147	-0.68%
2024/03/18	0	0.00	3	33.07	33.15	-3	145	-2.06%
2024/03/15	0	0.00	12	33.14	33.20	-12	146	-8.22%
2024/03/14	2	33.18	18	33.74	33.30	-16	150	-10.61%
2024/03/13	0	0.00	4	33.96	34.10	-4	147	-2.71%
2024/03/12	6	34.44	0	0.00	34.15	6	143	4.17%
2024/02/05	0	0.00	1	32.05	32.40	-1	84	-1.18%
2024/02/01	1	32.10	0	0.00	32.10	1	82	1.21%