券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/24 | 16 | 35.73 | 16 | 35.90 | 35.60 | 0 | 5,548 | 0.00% |
|
| 2025/04/23 | 21 | 35.58 | 27 | 35.55 | 35.65 | -6 | 5,704 | -0.11% |
|
| 2025/04/22 | 84 | 34.67 | 4 | 34.08 | 34.10 | 80 | 5,783 | 1.38% |
|
| 2025/04/21 | 75 | 35.11 | 23 | 35.63 | 34.80 | 52 | 5,864 | 0.89% |
|
| 2025/04/18 | 18 | 37.28 | 34 | 36.73 | 37.20 | -16 | 5,974 | -0.27% |
|
| 2025/04/17 | 115 | 36.46 | 0 | 0.00 | 36.60 | 115 | 6,169 | 1.86% |
大買/鉅額交易
|
| 2025/04/16 | 38 | 38.00 | 10 | 37.42 | 36.65 | 28 | 6,299 | 0.44% |
|
| 2025/04/15 | 57 | 37.73 | 80 | 38.76 | 39.00 | -23 | 6,532 | -0.35% |
|
| 2025/04/14 | 57 | 36.44 | 99 | 36.84 | 36.15 | -42 | 7,114 | -0.59% |
|
| 2025/04/11 | 186 | 35.03 | 14 | 33.58 | 36.25 | 172 | 7,161 | 2.40% |
大買/鉅額交易
|
| 2025/04/10 | 0 | 0.00 | 47 | 36.25 | 36.50 | -47 | 7,168 | -0.66% |
|
| 2025/04/09 | 18 | 33.62 | 10 | 33.29 | 33.20 | 8 | 7,172 | 0.11% |
|
| 2025/04/08 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 7,200 | 0.03% |
|
| 2025/04/07 | 8 | 40.90 | 0 | 0.00 | 40.90 | 8 | 7,249 | 0.11% |
|
| 2025/04/02 | 2 | 45.23 | 26 | 45.16 | 45.40 | -24 | 7,340 | -0.33% |
|
| 2025/04/01 | 16 | 44.70 | 9 | 44.67 | 45.25 | 7 | 7,402 | 0.09% |
|
| 2025/03/31 | 142 | 44.14 | 12 | 44.42 | 43.65 | 130 | 7,485 | 1.74% |
大買/鉅額交易
|
| 2025/03/28 | 1 | 46.85 | 0 | 0.00 | 47.30 | 1 | 7,509 | 0.01% |
|
| 2025/03/27 | 5 | 48.71 | 0 | 0.00 | 48.70 | 5 | 7,549 | 0.07% |
|
| 2025/03/26 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 7,608 | 0.03% |
|
| 2025/03/25 | 0 | 0.00 | 39 | 50.39 | 49.70 | -39 | 7,715 | -0.51% |
|
| 2025/03/24 | 0 | 0.00 | 29 | 50.28 | 49.50 | -29 | 9,105 | -0.32% |
|
| 2025/03/19 | 68 | 50.17 | 0 | 0.00 | 50.20 | 68 | 11,191 | 0.61% |
|
| 2025/03/18 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 11,310 | 0.01% |
|
| 2025/03/17 | 5 | 52.66 | 9 | 52.83 | 52.10 | -4 | 11,404 | -0.04% |
|
| 2025/03/14 | 29 | 51.96 | 22 | 52.44 | 52.80 | 7 | 11,402 | 0.06% |
|
| 2025/03/13 | 39 | 54.22 | 78 | 52.86 | 52.20 | -39 | 11,393 | -0.34% |
|
| 2025/03/12 | 0.2 | 51.70 | 44 | 50.09 | 49.95 | -43.8 | 11,239 | -0.39% |
|
| 2025/03/11 | 10 | 49.77 | 0 | 0.00 | 49.75 | 10 | 11,213 | 0.09% |
|
| 2025/03/10 | 38 | 51.36 | 6 | 51.32 | 51.70 | 32 | 11,180 | 0.29% |
|
| 2025/03/07 | 20 | 52.78 | 1 | 53.70 | 51.70 | 19 | 11,138 | 0.17% |
|
| 2025/03/06 | 13 | 56.15 | 0 | 0.00 | 54.80 | 13 | 11,078 | 0.12% |
|
| 2025/03/05 | 17 | 56.71 | 0 | 0.00 | 56.60 | 17 | 11,020 | 0.15% |
|
| 2025/03/04 | 2 | 55.50 | 1 | 56.10 | 55.50 | 1 | 10,948 | 0.01% |
|
| 2025/03/03 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 10,929 | 0.02% |
|
| 2025/02/27 | 6 | 57.93 | 9 | 58.30 | 58.30 | -3 | 10,916 | -0.03% |
|
| 2025/02/25 | 25 | 58.41 | 36 | 57.91 | 58.00 | -11 | 10,589 | -0.10% |
|
| 2025/02/24 | 1 | 60.00 | 36 | 59.08 | 59.90 | -35 | 10,432 | -0.34% |
|
| 2025/02/21 | 43 | 55.63 | 1 | 57.00 | 56.60 | 42 | 10,075 | 0.42% |
|
| 2025/02/20 | 11 | 57.79 | 15 | 56.35 | 55.50 | -4 | 9,984 | -0.04% |
|
| 2025/02/19 | 37 | 57.54 | 35 | 58.03 | 57.20 | 2 | 9,918 | 0.02% |
|
| 2025/02/18 | 41 | 56.90 | 0 | 0.00 | 57.10 | 41 | 9,785 | 0.42% |
|
| 2025/02/17 | 2 | 57.00 | 147 | 58.45 | 57.80 | -145 | 9,707 | -1.49% |
大賣/鉅額交易
|
| 2025/02/14 | 14 | 57.16 | 39 | 57.82 | 56.80 | -25 | 9,516 | -0.26% |
|
| 2025/02/13 | 165 | 56.45 | 1 | 56.80 | 56.30 | 164 | 9,300 | 1.76% |
大買/鉅額交易
|
| 2025/02/12 | 0 | 0.00 | 136 | 58.78 | 57.20 | -136 | 9,193 | -1.48% |
大賣/鉅額交易
|
| 2025/02/11 | 13 | 56.25 | 78 | 56.88 | 56.90 | -65 | 8,804 | -0.74% |
|
| 2025/02/10 | 9 | 55.38 | 21 | 54.97 | 54.90 | -12 | 8,615 | -0.14% |
|
| 2025/02/07 | 45 | 55.69 | 40 | 57.20 | 57.50 | 5 | 8,520 | 0.06% |
|
| 2025/02/06 | 287 | 55.67 | 130 | 55.50 | 55.70 | 157 | 8,286 | 1.89% |
大買/大賣/鉅額交易
|
| 2025/02/05 | 2 | 48.98 | 71 | 50.15 | 53.00 | -69 | 7,721 | -0.89% |
|
| 2025/02/04 | 57 | 48.38 | 125 | 48.13 | 48.25 | -68 | 7,637 | -0.89% |
大賣/
|
| 2025/02/03 | 29 | 47.99 | 1 | 49.10 | 48.25 | 28 | 7,600 | 0.37% |
|
| 2025/01/22 | 1 | 51.80 | 14 | 50.97 | 50.60 | -13 | 7,587 | -0.17% |
|
| 2025/01/21 | 29 | 52.06 | 11 | 52.37 | 51.80 | 18 | 7,586 | 0.24% |
|
| 2025/01/20 | 18 | 51.51 | 0 | 0.00 | 51.80 | 18 | 7,629 | 0.24% |
|
| 2025/01/17 | 0 | 0.00 | 133 | 51.50 | 50.90 | -133 | 7,828 | -1.70% |
大賣/鉅額交易
|
| 2025/01/16 | 52 | 53.91 | 225 | 53.82 | 53.80 | -173 | 7,788 | -2.22% |
大賣/鉅額交易
|
| 2025/01/15 | 33 | 52.66 | 97 | 52.38 | 52.10 | -64 | 8,022 | -0.80% |
|
| 2025/01/14 | 43 | 51.28 | 179 | 52.28 | 53.20 | -136 | 8,206 | -1.66% |
大賣/鉅額交易
|
| 2025/01/13 | 146 | 50.14 | 141 | 50.94 | 51.00 | 5 | 8,287 | 0.06% |
大買/大賣/
|
| 2025/01/10 | 8 | 53.83 | 146 | 52.59 | 52.00 | -138 | 8,210 | -1.68% |
大賣/鉅額交易
|
| 2025/01/09 | 306 | 52.38 | 107 | 52.04 | 51.70 | 199 | 8,031 | 2.48% |
大買/大賣/鉅額交易
|
| 2025/01/08 | 58 | 55.22 | 62 | 55.28 | 54.70 | -4 | 7,894 | -0.05% |
|
| 2025/01/07 | 134 | 58.78 | 1,805 | 59.50 | 58.30 | -1,671 | 7,642 | -21.86% |
大買/大賣/鉅額交易
|
| 2025/01/06 | 62 | 60.41 | 7 | 62.50 | 62.50 | 55 | 7,039 | 0.78% |
|
| 2025/01/03 | 87 | 59.83 | 9 | 59.91 | 59.70 | 78 | 6,974 | 1.12% |
|
| 2025/01/02 | 113 | 61.60 | 1 | 61.80 | 61.20 | 112 | 6,947 | 1.61% |
大買/鉅額交易
|
| 2024/12/31 | 82 | 60.70 | 23 | 60.95 | 61.50 | 59 | 6,927 | 0.85% |
|
| 2024/12/30 | 12 | 64.13 | 136 | 63.50 | 62.80 | -124 | 6,900 | -1.80% |
大賣/鉅額交易
|
| 2024/12/27 | 268 | 62.37 | 26 | 62.44 | 62.70 | 242 | 6,867 | 3.52% |
大買/鉅額交易
|
| 2024/12/26 | 6 | 60.13 | 79 | 60.95 | 59.60 | -73 | 6,797 | -1.07% |
|
| 2024/12/25 | 148 | 59.10 | 26 | 59.87 | 60.60 | 122 | 6,740 | 1.81% |
大買/鉅額交易
|
| 2024/12/24 | 15 | 56.56 | 5 | 56.06 | 56.30 | 10 | 6,664 | 0.15% |
|
| 2024/12/23 | 26 | 54.61 | 80 | 54.76 | 56.00 | -54 | 6,649 | -0.81% |
|
| 2024/12/20 | 12 | 54.48 | 606.9 | 54.45 | 53.70 | -594.9 | 6,604 | -9.01% |
大賣/鉅額交易
|
| 2024/12/19 | 29 | 57.06 | 244 | 55.25 | 57.30 | -215 | 6,573 | -3.27% |
大賣/鉅額交易
|
| 2024/12/18 | 1,853 | 59.50 | 492 | 58.40 | 57.80 | 1,361 | 6,472 | 21.03% |
大買/大賣/鉅額交易
|
| 2024/12/17 | 0 | 0.00 | 91 | 55.20 | 55.90 | -91 | 5,080 | -1.79% |
|
| 2024/12/16 | 450 | 52.17 | 186 | 52.08 | 50.90 | 264 | 4,924 | 5.36% |
大買/大賣/鉅額交易
|
| 2024/12/13 | 1,249 | 52.42 | 235 | 51.97 | 52.50 | 1,014 | 4,188 | 24.21% |
大買/大賣/鉅額交易
|
| 2024/12/12 | 23 | 49.40 | 0 | 0.00 | 50.40 | 23 | 3,049 | 0.75% |
|
| 2024/12/11 | 61 | 45.08 | 7 | 43.69 | 45.85 | 54 | 2,912 | 1.85% |
|
| 2024/12/10 | 0 | 0.00 | 81 | 42.33 | 41.70 | -81 | 2,812 | -2.88% |
|
| 2024/12/09 | 33 | 42.29 | 11 | 41.85 | 42.40 | 22 | 2,803 | 0.78% |
|
| 2024/12/06 | 2 | 40.18 | 8.5 | 39.70 | 39.55 | -6.5 | 2,768 | -0.23% |
|
| 2024/12/05 | 2 | 40.15 | 9 | 39.63 | 40.25 | -7 | 2,785 | -0.25% |
|
| 2024/12/04 | 7 | 39.88 | 12 | 39.53 | 39.40 | -5 | 2,806 | -0.18% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 39.39 | 39.35 | -10 | 2,843 | -0.35% |
|
| 2024/12/02 | 2 | 40.20 | 12 | 39.59 | 39.20 | -10 | 2,930 | -0.34% |
|
| 2024/11/29 | 0 | 0.00 | 17 | 39.99 | 39.80 | -17 | 2,952 | -0.58% |
|
| 2024/11/28 | 1 | 40.05 | 7 | 40.36 | 39.90 | -6 | 3,016 | -0.20% |
|
| 2024/11/27 | 0 | 0.00 | 30 | 42.02 | 40.45 | -30 | 3,094 | -0.97% |
|
| 2024/11/26 | 55 | 42.70 | 1 | 42.50 | 41.60 | 54 | 3,459 | 1.56% |
|
| 2024/11/25 | 2 | 40.60 | 0.4 | 40.60 | 40.70 | 1.6 | 3,557 | 0.05% |
|
| 2024/11/22 | 10 | 40.61 | 1 | 40.35 | 40.40 | 9 | 3,612 | 0.25% |
|
| 2024/11/21 | 78 | 40.04 | 0 | 0.00 | 40.35 | 78 | 3,769 | 2.07% |
|
| 2024/11/20 | 22 | 39.50 | 2 | 39.33 | 39.25 | 20 | 3,832 | 0.52% |
|
| 2024/11/19 | 3 | 40.87 | 8 | 40.93 | 40.65 | -5 | 3,938 | -0.13% |
|
| 2024/11/18 | 4 | 41.21 | 3 | 41.18 | 40.90 | 1 | 4,022 | 0.02% |
|
| 2024/11/15 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,155 | 0.02% |
|
| 2024/11/14 | 31 | 40.73 | 0 | 0.00 | 40.70 | 31 | 4,389 | 0.71% |
|
| 2024/11/13 | 14 | 40.65 | 0 | 0.00 | 40.45 | 14 | 5,002 | 0.28% |
|
| 2024/11/12 | 1 | 40.45 | 3 | 40.75 | 40.85 | -2 | 5,155 | -0.04% |
|
| 2024/11/11 | 2 | 42.85 | 0 | 0.00 | 42.40 | 2 | 5,395 | 0.04% |
|
| 2024/11/08 | 2 | 43.95 | 59.5 | 44.24 | 43.45 | -57.5 | 5,647 | -1.02% |
|
| 2024/11/07 | 3 | 45.25 | 56 | 45.34 | 45.10 | -53 | 5,718 | -0.93% |
|
| 2024/11/06 | 5 | 44.20 | 49 | 44.59 | 44.45 | -44 | 5,806 | -0.76% |
|
| 2024/11/05 | 15 | 46.07 | 51 | 45.19 | 44.80 | -36 | 5,847 | -0.62% |
|
| 2024/11/04 | 54 | 42.08 | 147 | 41.92 | 42.00 | -93 | 5,823 | -1.60% |
大賣/
|
| 2024/11/01 | 41 | 42.30 | 49 | 42.35 | 42.00 | -8 | 5,820 | -0.14% |
|
| 2024/10/30 | 8 | 43.29 | 32 | 43.85 | 43.20 | -24 | 5,818 | -0.41% |
|
| 2024/10/29 | 42 | 44.97 | 31 | 45.14 | 44.95 | 11 | 5,797 | 0.19% |
|
| 2024/10/28 | 40 | 44.99 | 15 | 45.40 | 45.30 | 25 | 5,771 | 0.43% |
|
| 2024/10/25 | 5 | 46.56 | 57 | 47.22 | 46.45 | -52 | 5,728 | -0.91% |
|
| 2024/10/24 | 131 | 47.82 | 226 | 49.22 | 47.50 | -95 | 5,660 | -1.68% |
大買/大賣/
|
| 2024/10/23 | 273 | 47.99 | 29 | 48.22 | 47.65 | 244 | 5,416 | 4.50% |
大買/鉅額交易
|
| 2024/10/22 | 182 | 49.46 | 43 | 49.85 | 49.00 | 139 | 5,338 | 2.60% |
大買/鉅額交易
|
| 2024/10/21 | 1 | 47.60 | 89 | 46.42 | 49.30 | -88 | 4,945 | -1.78% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 43.72 | 44.85 | -5 | 4,681 | -0.11% |
|
| 2024/10/17 | 30 | 40.94 | 31 | 41.96 | 42.75 | -1 | 4,518 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 65 | 39.77 | 38.90 | -65 | 4,481 | -1.45% |
|
| 2024/10/15 | 63 | 39.55 | 61 | 39.56 | 40.05 | 2 | 4,460 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 59 | 37.77 | 38.10 | -59 | 4,462 | -1.32% |
|
| 2024/10/11 | 12 | 37.40 | 36 | 37.37 | 37.50 | -24 | 4,498 | -0.53% |
|
| 2024/10/09 | 57 | 37.04 | 16 | 37.41 | 37.00 | 41 | 4,492 | 0.91% |
|
| 2024/10/08 | 73 | 37.75 | 15 | 38.33 | 37.75 | 58 | 4,491 | 1.29% |
|
| 2024/10/07 | 10 | 39.31 | 48 | 39.75 | 39.40 | -38 | 4,489 | -0.85% |
|
| 2024/10/04 | 86 | 40.98 | 29 | 41.50 | 39.90 | 57 | 4,512 | 1.26% |
|
| 2024/10/01 | 13 | 43.12 | 73 | 43.65 | 43.05 | -60 | 4,562 | -1.31% |
|
| 2024/09/30 | 55.2 | 43.25 | 12 | 43.48 | 43.65 | 43.2 | 4,571 | 0.95% |
|
| 2024/09/27 | 11 | 43.35 | 9 | 42.76 | 43.20 | 2 | 4,564 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 16 | 43.48 | 42.60 | -16 | 4,551 | -0.35% |
|
| 2024/09/25 | 47 | 43.93 | 22 | 44.03 | 43.80 | 25 | 4,530 | 0.55% |
|
| 2024/09/24 | 6 | 42.91 | 5 | 42.77 | 42.80 | 1 | 4,488 | 0.02% |
|
| 2024/09/23 | 4 | 43.75 | 49 | 42.66 | 42.70 | -45 | 4,465 | -1.01% |
|
| 2024/09/20 | 11 | 42.69 | 17 | 41.96 | 41.40 | -6 | 4,424 | -0.14% |
|
| 2024/09/19 | 14 | 42.10 | 28 | 41.23 | 42.30 | -14 | 4,408 | -0.32% |
|
| 2024/09/18 | 25 | 42.20 | 0 | 0.00 | 41.05 | 25 | 4,394 | 0.57% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 42.70 | 42.20 | -3 | 4,375 | -0.07% |
|
| 2024/09/13 | 44 | 41.77 | 58 | 42.76 | 42.20 | -14 | 4,313 | -0.32% |
|
| 2024/09/12 | 67 | 40.24 | 35 | 39.77 | 40.05 | 32 | 4,260 | 0.75% |
|
| 2024/09/11 | 67 | 40.02 | 12 | 40.16 | 39.30 | 55 | 4,240 | 1.30% |
|
| 2024/09/10 | 23 | 41.11 | 22 | 41.55 | 40.40 | 1 | 4,223 | 0.02% |
|
| 2024/09/09 | 36 | 42.09 | 35 | 41.80 | 42.30 | 1 | 4,197 | 0.02% |
|
| 2024/09/06 | 38 | 42.24 | 68 | 42.40 | 41.80 | -30 | 4,183 | -0.72% |
|
| 2024/09/05 | 64 | 42.98 | 49 | 42.91 | 42.60 | 15 | 4,164 | 0.36% |
|
| 2024/09/04 | 72 | 42.34 | 7 | 41.89 | 42.40 | 65 | 4,133 | 1.57% |
|
| 2024/09/03 | 2 | 45.50 | 13 | 44.97 | 44.50 | -11 | 4,098 | -0.27% |
|
| 2024/09/02 | 0 | 0.00 | 13 | 44.51 | 44.10 | -13 | 4,006 | -0.32% |
|
| 2024/08/30 | 17 | 45.37 | 13 | 46.98 | 44.90 | 4 | 3,981 | 0.10% |
|
| 2024/08/29 | 15 | 46.96 | 15 | 47.72 | 46.70 | 0 | 3,913 | 0.00% |
|
| 2024/08/28 | 7 | 49.22 | 15 | 49.01 | 48.00 | -8 | 3,827 | -0.21% |
|
| 2024/08/27 | 9 | 45.62 | 16 | 44.49 | 47.50 | -7 | 3,422 | -0.20% |
|
| 2024/08/26 | 0 | 0.00 | 22 | 44.60 | 43.20 | -22 | 3,277 | -0.67% |
|
| 2024/08/23 | 0 | 0.00 | 64 | 44.77 | 45.10 | -64 | 3,222 | -1.99% |
|
| 2024/08/22 | 5 | 43.76 | 12 | 43.88 | 43.30 | -7 | 3,059 | -0.23% |
|
| 2024/08/21 | 37 | 45.45 | 31.1 | 46.12 | 44.20 | 5.9 | 2,987 | 0.20% |
|
| 2024/08/20 | 66 | 46.77 | 22 | 46.50 | 46.15 | 44 | 2,873 | 1.53% |
|
| 2024/08/19 | 53 | 48.62 | 15 | 48.87 | 47.15 | 38 | 2,794 | 1.36% |
|
| 2024/08/16 | 0 | 0.00 | 12 | 49.61 | 48.25 | -12 | 2,657 | -0.45% |
|
| 2024/08/15 | 0 | 0.00 | 136 | 49.63 | 49.85 | -136 | 2,410 | -5.64% |
大賣/鉅額交易
|
| 2024/08/14 | 4 | 45.64 | 38 | 45.46 | 49.70 | -34 | 1,785 | -1.90% |
|
| 2024/08/13 | 23 | 45.66 | 120 | 45.58 | 45.20 | -97 | 1,611 | -6.02% |
大賣/
|
| 2024/08/12 | 185 | 45.55 | 2.1 | 45.54 | 45.20 | 182.9 | 1,350 | 13.54% |
大買/鉅額交易
|
| 2024/08/09 | 49 | 42.00 | 2 | 41.38 | 43.10 | 47 | 1,085 | 4.33% |
|
| 2024/08/08 | 2 | 38.73 | 0.5 | 41.00 | 39.20 | 1.5 | 983 | 0.15% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 40.23 | 40.65 | -3 | 856 | -0.35% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 35.27 | 37.45 | -10 | 767 | -1.30% |
|
| 2024/08/05 | 0 | 0.00 | 22 | 34.80 | 34.30 | -22 | 696 | -3.16% |
|
| 2024/08/02 | 2 | 36.25 | 1 | 36.35 | 36.30 | 1 | 675 | 0.15% |
|
| 2024/08/01 | 3 | 36.13 | 0 | 0.00 | 36.15 | 3 | 660 | 0.45% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 33.89 | 33.95 | -4 | 648 | -0.62% |
|
| 2024/07/30 | 5 | 33.67 | 1 | 33.20 | 33.80 | 4 | 646 | 0.62% |
|
| 2024/07/29 | 5 | 33.72 | 0 | 0.00 | 33.15 | 5 | 643 | 0.78% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 34.95 | 34.30 | -1 | 633 | -0.16% |
|
| 2024/07/23 | 5 | 36.51 | 4 | 36.18 | 35.80 | 1 | 624 | 0.16% |
|
| 2024/07/22 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 618 | 0.32% |
|
| 2024/07/19 | 10 | 37.71 | 0 | 0.00 | 37.50 | 10 | 609 | 1.64% |
|
| 2024/07/18 | 1 | 37.20 | 0 | 0.00 | 37.65 | 1 | 597 | 0.17% |
|
| 2024/07/17 | 1 | 37.45 | 2 | 37.70 | 37.45 | -1 | 581 | -0.17% |
|
| 2024/07/15 | 2 | 37.70 | 5 | 38.08 | 37.30 | -3 | 556 | -0.54% |
|
| 2024/07/10 | 6 | 35.31 | 0 | 0.00 | 34.95 | 6 | 483 | 1.24% |
|
| 2024/07/08 | 3 | 36.88 | 6 | 38.25 | 36.45 | -3 | 458 | -0.65% |
|
| 2024/07/05 | 8 | 37.09 | 15 | 36.48 | 37.10 | -7 | 425 | -1.65% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 341 | -0.58% |
|
| 2024/07/03 | 4 | 31.43 | 0 | 0.00 | 31.65 | 4 | 308 | 1.29% |
|
| 2024/07/02 | 0 | 0.00 | 0.5 | 31.00 | 31.00 | -0.5 | 297 | -0.16% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 299 | -0.33% |
|
| 2024/06/28 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 300 | 0.33% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 464 | -0.22% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 467 | -0.21% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 32.27 | 32.25 | -10 | 472 | -2.11% |
|
| 2024/06/17 | 9 | 31.99 | 0 | 0.00 | 32.20 | 9 | 483 | 1.86% |
|
| 2024/06/06 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 455 | 0.22% |
|
| 2024/06/05 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 456 | 0.22% |
|
| 2024/05/30 | 2 | 35.50 | 0 | 0.00 | 34.60 | 2 | 457 | 0.44% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 34.28 | 35.90 | -6 | 452 | -1.32% |
|
| 2024/05/20 | 0.4 | 33.90 | 4 | 33.35 | 33.25 | -3.6 | 431 | -0.83% |
|
| 2024/05/17 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 437 | 0.23% |
|
| 2024/05/15 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 450 | 0.22% |
|
| 2024/05/14 | 1 | 32.90 | 2 | 32.85 | 32.75 | -1 | 450 | -0.22% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 33.29 | 33.20 | -6 | 450 | -1.33% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 32.93 | 32.95 | -2 | 442 | -0.45% |
|
| 2024/04/26 | 0.5 | 33.00 | 0 | 0.00 | 32.60 | 0.5 | 441 | 0.11% |
|
