台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股▼1.16%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全球傳動 (4540)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.437.8037.80-0.4214-0.17%
2024/03/2100.000.234.6035.00-0.2174-0.09%
2024/03/2000.00134.5534.30-1161-0.62%
2024/03/1900.00133.1032.95-1147-0.68%
2024/03/1800.00333.0733.15-3145-2.06%
2024/03/1500.001233.1433.20-12146-8.22%
2024/03/14233.181833.7433.30-16150-10.61%
2024/03/1300.00433.9634.10-4147-2.71%
2024/03/12634.4400.0034.1561434.17%
2024/02/0500.00132.0532.40-184-1.18%
2024/02/01132.1000.0032.101821.21%
2024/01/1700.00231.6831.85-272-2.75%
2024/01/1600.00431.9031.95-471-5.60%
2024/01/1500.00331.9831.90-370-4.25%
2024/01/0300.00332.0031.95-370-4.27%
2024/01/0200.00232.0532.10-274-2.70%
2023/12/27232.2300.0032.202752.65%
2023/12/211032.18332.0032.407759.28%
2023/12/19631.8300.0032.006757.98%
2023/09/0700.001631.8931.95-16111-14.39%
2023/08/1000.00136.2536.20-179-1.25%
2023/08/0800.00137.5036.65-178-1.28%
2023/08/0200.00138.2538.25-177-1.29%
2023/07/2800.00138.9039.10-182-1.21%
2023/07/2700.00138.3038.60-181-1.22%
2023/07/1700.00138.3038.30-189-1.12%
2023/06/0200.00140.2540.35-1158-0.63%
2023/05/3100.00140.4040.25-1158-0.63%
2023/05/17140.9000.0041.0011740.57%
2023/05/15140.2500.0040.0511750.57%
2023/05/11140.9000.0039.9511760.57%
2023/05/09142.6500.0043.1011740.57%
2023/05/042242.8000.0042.952217212.79%
2023/05/03142.5500.0042.0511720.58%
2023/05/02142.4500.0042.8511740.57%
2023/04/181844.0800.0044.051816310.98%
2022/09/2300.00141.4541.45-197-1.03%
2022/08/1700.00344.9244.90-3130-2.31%
2022/08/15145.8500.0045.0511300.77%
2022/06/1700.00144.6545.10-1131-0.76%
2022/06/1500.00145.4545.60-1128-0.78%
2022/04/2100.00144.2544.40-174-1.34%
2022/04/1800.00243.9044.00-276-2.61%
2021/12/1500.00148.3048.30-184-1.18%
2021/10/22147.8500.0047.3511310.76%
2021/10/21148.0500.0048.0011390.72%
2021/10/18147.0500.0047.3511640.61%
2021/09/29246.3800.0046.2522080.96%
2021/09/28147.3500.0047.2012090.48%
2021/09/2700.00347.6847.75-3211-1.42%
2021/09/2400.00447.8547.80-4215-1.86%
2021/09/2300.00247.4547.75-2217-0.92%
2021/09/17948.185948.1648.05-50225-22.17%
2021/09/15148.551048.6048.55-9244-3.67%
2021/09/14149.4000.0048.9512480.40%
2021/09/09348.83149.4549.7022600.77%
2021/09/08949.5300.0049.1092613.44%
2021/09/0700.00250.8050.20-2264-0.76%
2021/09/0600.00150.8050.80-1266-0.37%
2021/09/03250.5500.0050.7022720.73%
2021/09/02150.0000.0050.0012730.37%
2021/08/31250.1000.0050.7022710.74%
2021/08/2700.00149.7549.60-1275-0.36%
2021/08/25250.3000.0050.2022800.71%
2021/08/2000.00148.8048.60-1292-0.34%
2021/08/18249.8500.0049.9522920.68%
2021/08/16148.6000.0049.1013010.33%
2021/08/13650.6300.0051.3063021.99%
2021/08/123452.4200.0051.203430311.19%
2021/08/11450.7000.0050.7042991.33%
2021/08/10452.1500.0052.1042971.35%
2021/08/09152.6000.0052.2013030.33%
2021/08/06153.0000.0053.0013070.33%
2021/08/05253.2000.0053.5023130.64%
2021/08/04953.7600.0053.5093252.76%
2021/08/02453.7800.0053.9043431.16%
2021/07/30854.6300.0054.0083482.30%
2021/07/291255.49155.0055.00113483.16%
2021/07/283154.05953.9255.10223486.31%
2021/07/27356.802855.8354.50-25358-6.97%
2021/07/261557.672757.5757.40-12367-3.27%
2021/07/234956.675156.7357.70-2373-0.54%
2021/07/221955.45755.2955.00123693.24%
2021/07/21754.842054.7354.60-13373-3.48%
2021/07/20855.03954.7154.50-1380-0.26%
2021/07/19354.80554.9654.60-2388-0.51%
2021/07/16756.371256.0755.80-5411-1.21%
2021/07/152455.481755.3456.1074251.64%
2021/07/14754.542154.5454.20-14438-3.19%
2021/07/132554.684254.8054.80-17461-3.68%
2021/07/1200.003853.9553.80-38487-7.79%
2021/07/09153.102352.9953.10-22589-3.73%
2021/07/0800.001052.3252.20-10676-1.48%
2021/07/0700.001452.2052.20-14740-1.89%
2021/07/0600.001352.5752.40-13779-1.67%
2021/07/0500.001752.8852.80-17798-2.13%
2021/07/02952.62153.2052.9088120.98%
2021/06/30152.90152.6052.6008330.00%
2021/06/2900.00252.2552.10-2855-0.23%
2021/06/28153.301353.4953.30-12856-1.40%
2021/06/25754.911655.0454.60-9855-1.05%
2021/06/242255.35555.1456.00178531.99%
2021/06/233053.4600.0054.10308413.56%
2021/06/22153.40353.1352.70-2842-0.24%
2021/06/211053.66653.4753.5048460.47%
2021/06/182153.38153.3053.10208462.36%
2021/06/17452.13651.8852.10-2846-0.24%
2021/06/16453.15753.0652.60-3850-0.35%
2021/06/15153.701853.7353.40-17856-1.99%
2021/06/11352.7000.0052.8038660.35%
2021/06/1000.001151.6651.70-11868-1.27%
2021/06/08251.35151.1051.1018750.11%
2021/06/0700.00150.6050.70-1885-0.11%
2021/06/04151.401151.3851.30-10891-1.12%
2021/06/03152.70252.0052.10-1909-0.11%
2021/06/0200.00152.8052.20-1934-0.11%
2021/06/01153.60753.4753.80-6938-0.64%
2021/05/31250.30251.5050.3009410.00%
2021/05/28151.3000.0051.1019530.10%
2021/05/2700.00450.6350.80-4959-0.42%
2021/05/25451.40751.1451.00-3974-0.31%
2021/05/24450.1400.0050.0049810.41%
2021/05/21648.2400.0048.7061,0080.60%
2021/05/1900.001847.6447.80-181,035-1.74%
2021/05/18147.10447.8048.55-31,045-0.29%
2021/05/17745.4100.0044.6071,0510.67%
2021/05/14147.551249.1347.55-111,050-1.05%
2021/05/132348.13147.8548.30221,0512.09%
2021/05/123748.19649.5847.90311,0552.94%
2021/05/11853.18353.5351.1051,0610.47%
2021/05/1000.002355.5754.60-231,079-2.13%
2021/05/07856.80256.9556.7061,1400.53%
2021/05/0600.00256.8056.20-21,162-0.17%
2021/05/051856.3000.0056.30181,3091.38%
2021/05/0400.00856.2656.10-81,488-0.54%
2021/05/0300.001259.4258.80-121,484-0.81%
2021/04/2900.001860.6960.70-181,503-1.20%
2021/04/2800.001461.5161.50-141,527-0.92%
2021/04/2700.00461.7061.50-41,536-0.26%
2021/04/26462.602562.2862.10-211,541-1.36%
2021/04/23661.652662.4762.10-201,539-1.30%
2021/04/221061.953263.9861.00-221,550-1.42%
2021/04/21464.233264.5764.00-281,546-1.81%
2021/04/20365.60465.7865.60-11,533-0.07%
2021/04/19167.005366.7066.30-521,528-3.40%
2021/04/161568.706568.1168.20-501,536-3.26%
2021/04/15667.6014570.3668.60-1391,535-9.05% 大賣/鉅額交易
2021/04/1420765.072663.1868.001811,43212.64% 大買/鉅額交易
2021/04/138565.947464.6862.50111,3650.81%
2021/04/128464.001062.9064.00741,3375.53%
2021/04/096261.98661.7062.20561,3134.26%
2021/04/081762.0900.0061.50171,3021.31%
2021/04/0700.001161.0861.40-111,295-0.85%
2021/04/061161.51361.9061.9081,2990.62%
2021/04/0100.00760.6160.20-71,295-0.54%
2021/03/30159.4000.0059.1011,4250.07%
2021/03/29158.7000.0058.9011,4770.07%
2021/03/2500.00858.4558.20-81,505-0.53%
2021/03/24259.451558.6758.60-131,560-0.83%
2021/03/23958.86358.8058.9061,6100.37%
2021/03/22159.20659.1259.10-51,627-0.31%
2021/03/19359.772059.6259.80-171,626-1.05%
2021/03/181060.13759.5361.0031,6290.18%
2021/03/17659.17659.3059.0001,6270.00%
2021/03/16460.85360.8060.1011,6220.06%
2021/03/15160.9000.0060.8011,6310.06%
2021/03/12861.6400.0061.7081,6440.49%
2021/03/112661.5100.0060.90261,6501.58%
2021/03/10960.71160.8060.3081,6500.48%
2021/03/091161.242662.0661.10-151,666-0.90%
2021/03/082362.4700.0061.90231,6841.37%
2021/03/05960.6000.0060.5091,6750.54%
2021/03/04961.33161.0060.4081,6790.48%
2021/03/035560.46361.1760.90521,6703.11%
2021/03/022760.01459.4858.60231,6621.38%
2021/02/264560.1000.0059.80451,6612.71%
2021/02/251361.6300.0060.90131,6670.78%
2021/02/241460.81160.4059.90131,6620.78%
2021/02/2300.00461.8361.40-41,651-0.24%
2021/02/221260.381261.4361.8001,6220.00%
2021/02/1900.00358.9358.50-31,601-0.19%
2021/02/18357.13156.6057.5021,5900.13%
2021/02/1700.00756.1156.30-71,579-0.44%
2021/02/0500.00955.0255.40-91,570-0.57%
2021/02/0400.002854.7154.70-281,563-1.79%
2021/02/03155.103255.9255.10-311,560-1.99%
2021/02/0200.003655.9655.20-361,549-2.32%
2021/02/01656.282856.6455.70-221,531-1.44%
2021/01/294862.423363.7459.20151,5011.00%
2021/01/281361.83262.2561.90111,4310.77%
2021/01/273563.388163.3963.60-461,402-3.28%
2021/01/264463.64361.9064.20411,2523.27%
2021/01/251058.5900.0058.40101,0680.94%
2021/01/2200.00957.4058.60-91,056-0.85%
2021/01/2100.00256.7558.60-21,020-0.20%
2021/01/20154.20353.9053.40-2982-0.20%
2021/01/19157.2000.0055.9019630.10%
2021/01/18157.1000.0057.6019530.10%
2021/01/15259.5000.0058.4029450.21%
2021/01/1300.00157.2057.60-1901-0.11%
2021/01/12855.89457.1056.5048940.45%
2021/01/11258.401159.0958.60-9880-1.02%
2021/01/08158.8000.0058.1018440.12%
2021/01/0400.00455.3357.00-4745-0.54%
2020/12/29654.3000.0054.4067080.85%
2020/12/2400.00357.7057.60-3655-0.46%
2020/12/2300.00153.9058.40-1524-0.19%
2020/12/18356.7300.0055.4034390.68%
2020/12/16352.1300.0053.5033250.92%
2020/12/14252.8000.0052.0023010.66%
2020/12/04154.2000.0053.7012370.42%
2020/11/23145.7500.0044.9011210.82%
2020/11/18545.1300.0045.2551214.10%
2020/11/17245.9500.0045.9021211.65%
2020/10/20345.4000.0045.1532191.37%
2020/10/19245.1300.0045.1522240.89%
2020/10/0800.00245.1045.20-2237-0.84%
2020/10/0600.00245.5045.50-2241-0.83%
2020/09/2500.00145.8544.60-1274-0.36%
2020/09/24145.70146.1045.3002760.00%
2020/09/2200.00147.2047.20-1276-0.36%
2020/09/21148.0000.0048.1012770.36%
2020/09/18448.4000.0048.2542781.44%
2020/09/16647.9500.0047.9062862.09%
2020/09/15547.9600.0047.9552911.71%
2020/09/14547.9100.0047.9052971.68%
2020/09/11148.2500.0047.9513050.33%
2020/08/3100.00148.3548.15-1413-0.24%
2020/08/2400.00346.6346.35-3469-0.64%
2020/08/2100.00147.0547.10-1506-0.20%
2020/08/18151.1000.0050.5016660.15%
2020/08/1700.00250.4052.00-2671-0.30%
2020/08/13150.2000.0050.2016780.15%
2020/07/31448.1900.0048.1546560.61%
2020/07/29148.1500.0048.1516660.15%
2020/07/28147.1500.0046.2016710.15%
2020/07/2400.00250.5049.95-2703-0.28%
2020/07/07254.4000.0053.5028730.23%
2020/07/06954.3400.0053.9098761.03%
2020/07/03755.0700.0053.9078770.80%
2020/06/30354.0000.0054.2038980.33%
2020/06/22255.5000.0054.5029350.21%
2020/06/101256.5000.0056.10128691.38%
2020/06/031357.7500.0057.70138621.51%
2020/06/02156.5000.0056.1018670.12%
2020/05/20351.9000.0051.9036320.47%
2020/05/1800.00251.1051.00-2640-0.31%
2020/05/15250.8000.0050.9026480.31%
2020/05/1400.00150.6050.60-1644-0.16%
2020/05/1200.00251.5551.30-2640-0.31%
2020/05/0800.00252.0551.50-2636-0.31%
2020/05/0600.00252.5552.00-2628-0.32%
2020/05/0400.00152.3052.40-1622-0.16%
2020/04/30154.3000.0054.1016160.16%
2020/04/2800.00753.8653.00-7580-1.21%
2020/04/24248.9500.0048.9025320.38%
2020/04/23149.551949.6849.40-18529-3.40%
2020/04/22149.2000.0049.1015240.19%
2020/04/2000.001452.6954.10-14497-2.82%
2020/04/13145.1500.0045.1514250.24%
2020/04/10344.9800.0044.6034260.70%
2020/04/091045.0600.0045.10104262.35%
2020/04/08644.5600.0044.5064221.42%
2020/04/07144.7000.0044.5014200.24%
2020/04/06544.9300.0045.6054151.20%
2020/03/3100.001045.0044.95-10401-2.49%
2020/03/30142.6000.0042.5013850.26%
2020/03/2400.00136.3036.35-1376-0.27%
2020/03/2300.00335.0835.00-3380-0.79%
2020/03/20837.1800.0037.5583862.07%
2020/03/19134.4000.0034.4013830.26%
2020/03/1700.001338.6138.30-13383-3.39%
2020/03/1000.00149.9550.50-1361-0.28%
2020/03/0900.00149.0048.90-1359-0.28%
2020/03/06351.7000.0051.2033530.85%
2020/03/05350.60150.5050.0023420.58%
2020/03/041049.85648.9750.0043521.14%
2020/03/03450.23150.3050.2033610.83%
2020/03/021648.6600.0049.30163664.37%
2020/02/271449.83949.8749.0053761.33%
2020/02/26450.6000.0050.2043861.04%
2020/02/25650.23150.3050.2053981.25%
2020/02/24650.04149.5550.2054061.23%
2020/02/21251.4000.0051.0024110.49%
2020/02/19249.8000.0049.7024220.47%
2020/02/18249.05248.5548.6504210.00%
2020/02/17246.23246.1346.2004160.00%
2020/02/14346.5800.0046.5034250.70%
2020/02/13346.4000.0046.0534420.68%
2020/02/12446.2800.0046.4044710.85%
2020/02/11345.3800.0045.4534730.63%
2020/02/0700.00145.5545.65-1481-0.21%
2020/02/0600.00245.9047.00-2481-0.41%
2020/02/05344.8700.0045.0034830.62%
2020/02/0300.00143.7043.75-1490-0.20%
2020/01/31146.9500.0046.9514850.21%
2020/01/2000.00151.9051.90-1474-0.21%
2020/01/1700.00151.5051.50-1469-0.21%
2020/01/15151.70152.7051.7004710.00%
2020/01/14152.20151.9051.6004630.00%
2020/01/09151.7000.0051.5014630.22%
2020/01/0800.00248.9049.05-2457-0.44%
2020/01/03252.2000.0051.5024540.44%
2019/12/31351.9700.0051.9034510.66%
2019/12/25151.3000.0051.4014450.22%
2019/12/24250.95150.3050.7014480.22%
2019/12/20151.8000.0051.9014500.22%
2019/12/1900.00152.1052.00-1447-0.22%
2019/12/18151.00151.0050.8004370.00%
2019/12/1700.00249.7550.50-2432-0.46%
2019/12/1600.00548.6549.55-5427-1.17%
2019/12/13448.20648.6648.25-2424-0.47%
2019/12/1200.003047.8347.70-30418-7.17%
2019/12/11147.50147.5547.5004180.00%
2019/12/10447.88547.7547.85-1439-0.23%
2019/12/06147.75747.2647.45-6449-1.34%
2019/12/05246.5300.0046.3024480.45%
2019/12/0400.00746.2346.15-7450-1.55%
2019/12/03246.8500.0047.0024520.44%
2019/12/0200.00246.7047.05-2450-0.44%
2019/11/2900.00546.3446.35-5449-1.11%
2019/11/28448.26448.3048.4504430.00%
2019/11/2700.00146.7547.00-1437-0.23%
2019/11/26645.951146.4445.95-5433-1.15%
2019/11/25245.4300.0045.8024250.47%
2019/11/224146.2700.0046.15414129.95%
2019/11/21146.6500.0046.7014030.25%
2019/11/20348.5000.0048.5033960.76%
2019/11/191748.3000.0048.25173924.33%
2019/11/1800.00850.5150.10-8376-2.13%
2019/11/1500.00850.8150.50-8375-2.13%
2019/11/1400.00751.0450.50-7371-1.89%
2019/11/1300.0013451.0051.40-134368-36.37% 大賣/鉅額交易
2019/11/1200.001351.5351.50-13373-3.48%
2019/11/111358.991757.1153.70-4367-1.09%
2019/11/0800.00559.5059.50-5341-1.46%
2019/11/0700.00559.5459.70-5348-1.43%
2019/11/0600.00360.6760.50-3358-0.84%
2019/11/04262.001262.3961.90-10367-2.72%
2019/11/01362.3300.0062.5033710.81%
2019/10/31161.6000.0061.3013770.27%
2019/10/183761.8400.0061.50376136.03%
2019/10/172460.99160.8060.80236313.64%
2019/10/163961.1800.0061.00396406.09%
2019/10/151661.21161.6061.00156452.32%
2019/10/148061.3400.0061.508069011.58%
2019/10/094260.0400.0059.80427015.99%
2019/10/081460.1100.0059.80147101.97%
2019/10/072959.88259.6559.70277193.75%
2019/10/042960.3600.0060.10297533.85%
2019/10/03760.10260.2560.5057650.65%
2019/10/02660.58160.6060.5057680.65%
2019/10/01361.0700.0061.1037700.39%
2019/09/273061.1700.0061.00307753.87%
2019/09/269163.1200.0062.109179311.47%
2019/09/253562.2000.0062.10358474.13%
2019/09/241862.4200.0062.60188772.05%
2019/09/23262.6000.0062.3028750.23%
2019/09/19261.3000.0061.2028720.23%
2019/09/18362.1700.0062.1038730.34%
2019/09/1700.00362.6362.20-3873-0.34%
2019/09/16762.61162.3062.4068780.68%
2019/09/1200.001263.5363.10-12898-1.34%
2019/09/11262.20261.7062.2008830.00%
2019/09/10760.161660.4660.80-9874-1.03%
2019/09/0900.00159.6059.70-1868-0.12%
2019/09/0600.00162.1061.40-1861-0.12%
2019/09/051362.6500.0062.10138591.51%
2019/09/0400.00162.1061.60-1855-0.12%
2019/09/03161.501261.7161.70-11863-1.27%
2019/09/02661.971161.9761.90-5863-0.58%
2019/08/301961.641461.4461.0058580.58%
2019/08/29360.47160.4060.5028540.23%
2019/08/284460.32660.4260.50388534.45%
2019/08/27859.41559.3259.2038500.35%
2019/08/263559.0200.0058.80358544.10%
2019/08/1500.00259.1559.20-2852-0.23%
2019/08/0800.00160.0060.00-1837-0.12%
2019/08/0700.00161.6061.10-1831-0.12%
2019/08/0600.00261.9062.70-2843-0.24%
2019/08/0500.002662.2562.00-26852-3.05%
2019/08/0200.003464.1764.10-34858-3.96%
2019/08/0100.002067.0867.00-20879-2.28%
2019/07/3100.001068.7968.80-10883-1.13%
2019/07/3000.00170.9070.00-1887-0.11%
2019/07/2900.00571.9871.80-5908-0.55%
2019/07/26171.805972.8171.80-58887-6.53%
2019/07/254972.85171.0073.00488625.56%
2019/07/24175.2000.0074.0018430.12%
2019/07/23675.33774.6674.70-1868-0.12%
2019/07/2200.001973.7274.20-19833-2.28%
2019/07/1900.007573.2573.90-75904-8.30%
2019/07/1800.001772.5872.00-17983-1.73%
2019/07/17173.302373.3173.30-22993-2.21%
2019/07/1600.00974.3174.00-91,014-0.89%
2019/07/1500.004072.6172.40-40981-4.07%
2019/07/1200.002572.1272.10-25979-2.55%
2019/07/1100.002472.4872.30-24982-2.44%
2019/07/1000.00274.4072.50-2996-0.20%
2019/07/09272.5000.0072.7029870.20%
2019/07/0800.00170.6070.70-11,001-0.10%
2019/07/0500.00171.2071.30-11,035-0.10%
2019/07/0300.001471.4971.00-141,104-1.27%
2019/07/02171.503571.5574.20-341,176-2.89%
2019/07/01668.382269.3069.50-161,273-1.26%
2019/06/2800.00464.5064.60-41,300-0.31%
2019/06/2700.00264.5064.60-21,313-0.15%
2019/06/2600.00163.7063.70-11,336-0.07%
2019/06/2500.00464.8363.60-41,345-0.30%
2019/06/2400.00165.9065.30-11,343-0.07%
2019/06/2100.001166.0465.50-111,344-0.82%
2019/06/20566.742467.0367.20-191,343-1.41%
2019/06/193263.771063.7463.70221,3211.67%
2019/06/1800.00162.1062.00-11,317-0.08%
2019/06/17163.0000.0063.0011,3180.08%
2019/06/1400.00163.3063.20-11,319-0.08%
2019/06/1300.00362.8763.20-31,319-0.23%
2019/06/12663.5700.0063.1061,3190.45%
2019/06/1000.00261.9562.20-21,315-0.15%
2019/06/0600.00161.3061.60-11,317-0.08%
2019/06/0500.00461.6861.50-41,321-0.30%
2019/06/0400.00561.3861.20-51,327-0.38%
2019/06/0300.00661.7361.70-61,343-0.45%
2019/05/3100.001362.8462.90-131,358-0.96%
2019/05/3000.00961.5461.70-91,367-0.66%
2019/05/2900.001861.1261.10-181,380-1.30%
2019/05/2800.00460.9561.70-41,393-0.29%
2019/05/2700.00260.5061.00-21,417-0.14%
2019/05/24161.202261.3761.30-211,422-1.48%
2019/05/2300.00562.3062.20-51,427-0.35%
2019/05/2200.00464.0863.80-41,426-0.28%
2019/05/21863.302363.7764.50-151,436-1.04%
2019/05/2000.001662.9563.00-161,446-1.11%
2019/05/1700.00463.2364.40-41,445-0.28%
2019/05/1600.00265.9064.00-21,446-0.14%
2019/05/1500.001867.3567.10-181,442-1.25%
2019/05/141564.7500.0066.80151,4411.04%
2019/05/0900.00272.5070.00-21,411-0.14%
2019/05/0200.00280.4080.60-21,321-0.15%
2019/04/30180.601780.1881.00-161,319-1.21%
2019/04/29084.00183.6082.10-11,305-0.08%
2019/04/2600.00182.3081.80-11,261-0.08%
2019/04/2300.00581.1080.10-51,127-0.44%
2019/04/2200.00181.0081.00-11,111-0.09%
2019/04/09183.3000.0084.3019170.11%
2019/04/08285.3500.0085.4028780.23%
2019/04/03481.4500.0081.4047850.51%
2019/04/0200.00274.8576.80-2629-0.32%
2019/03/2600.00167.5067.70-1523-0.19%
2019/03/22168.8000.0068.9015150.19%
2019/03/21269.55169.2069.6015140.19%
2019/03/20169.5000.0069.1015140.19%
2019/03/1900.00269.2069.30-2514-0.39%
2019/03/15269.15169.2069.6015170.19%
2019/03/1200.00270.3070.10-2532-0.38%
2019/03/112970.5900.0071.20295385.38%
2019/03/0800.00270.0570.00-2554-0.36%
2019/03/04272.4500.0072.5025220.38%
2019/02/2700.001171.0171.50-11510-2.15%
2019/02/26872.5300.0073.0085011.59%
2019/02/2500.00370.8070.30-3481-0.62%
2019/02/20369.87369.7069.5004830.00%
2019/02/19369.17569.0069.20-2476-0.42%
2019/02/18467.75267.4568.0024660.43%
2019/02/15666.6700.0067.1064711.27%
2019/02/1400.00265.9066.20-2472-0.42%
2019/02/1300.00165.0065.30-1478-0.21%
2019/02/1200.00964.8165.70-9488-1.84%
2019/02/111168.4600.0068.10114812.28%
2019/01/2900.00567.2667.30-5486-1.03%
2019/01/2800.00367.7368.10-3486-0.62%
2019/01/25166.7000.0067.0014870.20%
2019/01/24167.1000.0066.5014880.20%
2019/01/23266.8500.0067.4024890.41%
2019/01/2100.00169.1069.00-1486-0.21%
2019/01/1800.00268.2067.50-2480-0.42%
2019/01/1700.00667.4567.00-6477-1.26%
2019/01/16567.22266.9070.0034630.65%
2019/01/1500.00263.3564.90-2423-0.47%
2019/01/1400.00458.4059.00-4408-0.98%
2019/01/1100.00158.2058.20-1411-0.24%
2019/01/10158.20358.3358.80-2410-0.49%
2019/01/09657.4000.0058.4064071.47%
2019/01/08456.3500.0056.5044011.00%
2019/01/0300.00157.6057.60-1419-0.24%
2019/01/0200.00158.1058.10-1444-0.22%
2018/12/26160.10160.1059.4004680.00%
2018/12/2400.00162.0062.00-1473-0.21%
2018/12/2100.00162.0062.40-1481-0.21%
2018/12/1800.00265.6066.10-2482-0.41%
2018/12/14266.00166.0065.9014950.20%
2018/12/1300.00266.1066.00-2501-0.40%
2018/12/1200.00366.2366.70-3502-0.60%
2018/12/11265.85165.5065.7015080.20%
2018/12/101065.1600.0065.10105201.92%
2018/12/0600.002867.7968.10-28524-5.34%
2018/12/05271.151970.4470.40-17522-3.25%
2018/12/0400.00674.3373.50-6534-1.12%
2018/12/033575.8600.0076.20355496.37%
2018/11/30569.76269.8070.0035320.56%
2018/11/29169.90269.8569.30-1534-0.19%
2018/11/28570.201670.2971.00-11532-2.07%
2018/11/27367.971168.5369.50-8530-1.51%
2018/11/22268.6500.0067.6025430.37%
2018/11/2100.00969.9269.80-9549-1.64%
2018/11/2000.001571.8772.00-15550-2.72%
2018/11/19368.67169.8069.8025620.36%
2018/11/16369.80369.2769.2005690.00%
2018/11/1500.00869.7869.90-8581-1.38%
2018/11/1400.002572.3071.40-25589-4.24%
2018/11/13170.30469.7370.10-3601-0.50%
2018/11/12269.95570.7270.50-3640-0.47%
2018/11/09868.041167.6069.60-3654-0.46%
2018/11/07862.6900.0062.7086991.14%
2018/11/06157.1000.0057.0017000.14%
2018/11/05357.8700.0058.0037020.43%
2018/11/02860.091359.6259.10-5700-0.71%
2018/11/01357.93159.2058.2026940.29%
2018/10/291051.3000.0051.50106831.46%
2018/10/261151.9800.0050.30116851.61%
2018/10/25753.2000.0052.0076811.03%
2018/10/241057.40257.6057.1086761.18%
2018/10/2300.00459.0058.70-4682-0.59%
2018/10/22860.8400.0060.6086841.17%
2018/10/19359.50259.7560.0016840.15%
2018/10/1800.00262.4062.40-2679-0.29%
2018/10/17264.80464.1063.90-2682-0.29%
2018/10/16562.7200.0062.8056800.73%
2018/10/15861.7500.0061.1086801.18%
2018/10/122262.58161.5063.50216783.09%
2018/10/11562.4000.0062.4056730.74%
2018/10/09569.7400.0069.3056760.74%
2018/10/08777.3700.0077.0076681.05%
2018/10/05778.54281.0079.0056770.74%
2018/10/04286.90185.3085.2016680.15%
2018/10/0300.00188.7088.00-1661-0.15%
2018/10/02291.10190.8090.9016620.15%
2018/10/01191.0000.0090.8016650.15%
2018/09/2800.00589.6489.30-5674-0.74%
2018/09/27589.9000.0089.4056920.72%
2018/09/2100.001193.0093.00-11708-1.55%
2018/09/20391.5700.0091.0037010.43%
2018/09/18291.30991.0790.40-7693-1.01%
2018/09/1700.00293.8093.80-2689-0.29%
2018/09/141091.111393.9294.90-3683-0.44%
2018/09/12787.6600.0088.0076651.05%
2018/09/11388.339.789.3591.00-6.7664-1.01%
2018/09/101188.15187.3086.10106591.52%
2018/09/07492.882196.9595.00-17645-2.63%
2018/09/0600.001102.50102.00-1626-0.16%
2018/09/054105.634104.50104.0006510.00%
2018/09/0300.002107.50105.00-2653-0.31%
2018/08/3000.004108.38108.50-4649-0.62%
2018/08/282.7108.742108.00107.000.76410.11%
2018/08/246102.5000.00102.0066210.97%
2018/08/2300.003110.17108.00-3602-0.50%
2018/08/223109.0000.00112.0035970.50%
2018/08/211118.0000.00116.5015380.19%
2018/08/204118.7500.00116.0045330.75%
2018/08/1715124.1300.00122.50155132.92%
2018/08/167113.1400.00117.0074721.48%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章