味全 (1201)-美商高盛券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	28	17.72	17.70	-28	241	-11.62%
2025/03/27	0	0.00	11	17.80	17.80	-11	236	-4.66%
2025/03/26	0	0.00	8	17.89	17.95	-8	240	-3.33%
2025/03/25	26	17.93	9	17.90	17.90	17	243	6.99%
2025/03/24	0	0.00	13	17.95	17.90	-13	242	-5.36%
2025/03/21	12	17.90	26	17.94	17.90	-14	242	-5.76%
2025/03/20	0	0.00	15	17.95	17.95	-15	240	-6.23%
2025/03/19	1	17.85	12	17.85	17.90	-11	242	-4.53%
2025/03/18	0	0.00	9	17.97	17.90	-9	238	-3.77%
2025/03/17	0	0.00	2	17.98	17.95	-2	239	-0.83%
2025/03/14	35	18.10	3	18.03	18.10	32	249	12.85%
2025/03/13	0	0.00	1	18.05	18.05	-1	247	-0.40%
2025/03/12	0	0.00	1	18.05	18.05	-1	238	-0.42%
2025/03/11	0	0.00	3	17.90	18.00	-3	234	-1.28%
2025/03/10	8	18.14	1	18.05	18.05	7	229	3.05%
2025/03/07	36	18.08	0	0.00	18.10	36	229	15.67%
2025/03/05	0	0.00	1	18.10	18.05	-1	230	-0.43%
2025/03/04	12	18.10	1	17.95	18.10	11	229	4.79%
2025/03/03	1	18.00	0	0.00	18.00	1	234	0.43%
2025/02/27	2	18.10	9	18.05	18.10	-7	237	-2.95%
2025/02/26	2	18.10	0	0.00	18.10	2	244	0.82%
2025/02/25	4	18.08	0	0.00	18.05	4	244	1.63%
2025/02/24	1	18.00	0	0.00	18.00	1	242	0.41%
2025/02/21	35	18.08	3	18.10	18.15	32	240	13.29%
2025/02/20	3	18.05	0	0.00	18.05	3	238	1.26%
2025/02/19	2	18.00	0	0.00	18.00	2	238	0.84%
2025/02/18	1	18.00	0	0.00	18.00	1	242	0.41%
2025/02/17	10	18.05	0	0.00	18.00	10	243	4.10%
2025/02/13	0	0.00	2	17.98	18.00	-2	253	-0.79%
2025/02/12	0	0.00	11	17.90	17.95	-11	258	-4.26%
2025/02/11	9	18.01	16	18.00	17.95	-7	262	-2.67%
2025/02/10	0	0.00	4	17.95	17.95	-4	261	-1.53%
2025/02/07	14	18.00	0	0.00	17.95	14	264	5.29%
2025/02/06	11	18.00	0	0.00	18.15	11	264	4.15%
2025/02/05	2	18.03	9	18.00	18.05	-7	263	-2.66%
2025/02/04	1	18.00	20	18.00	17.90	-19	265	-7.15%
2025/02/03	207	18.20	0	0.00	18.05	207	265	77.91%	大買/鉅額交易
2025/01/22	8	17.85	2	17.73	17.85	6	251	2.39%
2025/01/20	16	17.67	0	0.00	17.60	16	251	6.36%
2025/01/17	21	17.62	0	0.00	17.60	21	252	8.33%
2025/01/16	24	17.67	0	0.00	17.60	24	256	9.35%
2025/01/15	19	17.56	0	0.00	17.55	19	257	7.37%
2025/01/14	23	17.46	0	0.00	17.50	23	260	8.83%
2025/01/13	29	17.39	1	17.45	17.40	28	259	10.80%
2025/01/10	0	0.00	6	17.58	17.55	-6	252	-2.38%
2025/01/09	3	17.85	10	17.70	17.65	-7	251	-2.79%
2025/01/08	8	17.80	5	17.78	17.80	3	255	1.17%
2025/01/07	0	0.00	3	17.85	17.80	-3	261	-1.15%
2025/01/06	2	17.85	3	17.83	17.80	-1	259	-0.39%
2025/01/03	0	0.00	2	17.80	17.85	-2	262	-0.76%
2025/01/02	0	0.00	8	17.90	17.90	-8	266	-3.00%
2024/12/31	0	0.00	1	17.80	17.90	-1	269	-0.37%
2024/12/30	0	0.00	5	17.86	17.85	-5	286	-1.75%
2024/12/27	0	0.00	7	17.90	17.95	-7	287	-2.43%
2024/12/26	0	0.00	8	17.95	17.95	-8	292	-2.74%
2024/12/25	0	0.00	13	17.92	17.95	-13	304	-4.28%
2024/12/24	7	17.86	1	17.85	17.90	6	308	1.94%
2024/12/23	0	0.00	6	17.83	17.80	-6	314	-1.91%
2024/12/20	0	0.00	12	17.75	17.75	-12	318	-3.77%
2024/12/19	0	0.00	4	17.85	17.85	-4	315	-1.27%
2024/12/18	0	0.00	5	17.92	17.95	-5	318	-1.57%
2024/12/17	0	0.00	3	17.93	17.95	-3	320	-0.93%
2024/12/16	0	0.00	2	18.00	17.95	-2	324	-0.62%
2024/12/13	0	0.00	4	17.99	17.95	-4	327	-1.22%
2024/12/11	13	18.05	1	18.10	18.05	12	335	3.58%
2024/12/10	37	18.03	2	17.95	17.95	35	339	10.32%
2024/12/09	3	18.25	0	0.00	18.30	3	334	0.90%
2024/12/04	5	18.30	0	0.00	18.30	5	344	1.45%
2024/12/03	32	18.30	0	0.00	18.30	32	359	8.91%
2024/12/02	8	18.24	0	0.00	18.25	8	357	2.24%
2024/11/29	4	18.30	7	18.29	18.30	-3	358	-0.84%
2024/11/28	11	18.25	0	0.00	18.30	11	358	3.07%
2024/11/27	0	0.00	1	18.40	18.30	-1	360	-0.28%
2024/11/26	7	18.35	0	0.00	18.30	7	358	1.95%
2024/11/25	55	18.29	0	0.00	18.30	55	360	15.27%
2024/11/22	7	18.10	0	0.00	18.15	7	361	1.94%
2024/11/21	10	18.11	0	0.00	18.10	10	369	2.70%
2024/11/20	2	18.10	0	0.00	18.15	2	373	0.54%
2024/11/19	6	18.10	0	0.00	18.10	6	385	1.56%
2024/11/18	1	18.05	34	18.05	18.05	-33	393	-8.39%
2024/11/15	10	17.95	1	17.95	18.00	9	398	2.26%
2024/11/14	19	17.98	0	0.00	17.90	19	399	4.75%
2024/11/13	21	18.00	0	0.00	17.95	21	400	5.24%
2024/11/12	2	18.15	0	0.00	18.15	2	403	0.50%
2024/11/11	2	18.20	2	18.20	18.20	0	404	0.00%
2024/11/08	1	18.00	1	17.95	17.95	0	399	0.00%
2024/11/07	0	0.00	1	18.00	18.00	-1	404	-0.25%
2024/11/06	35	17.90	2	17.90	17.85	33	408	8.07%
2024/11/05	1	17.95	2	17.95	17.90	-1	417	-0.24%
2024/11/04	0	0.00	5	17.95	18.00	-5	431	-1.16%
2024/11/01	39	17.93	8	17.90	17.90	31	462	6.70%
2024/10/30	0	0.00	4	17.89	17.90	-4	465	-0.86%
2024/10/28	1	18.00	5	18.01	18.05	-4	477	-0.84%
2024/10/25	0	0.00	4	18.00	18.00	-4	492	-0.81%
2024/10/24	0	0.00	7	17.96	18.00	-7	498	-1.41%
2024/10/23	0	0.00	5	18.00	17.95	-5	507	-0.98%
2024/10/22	0	0.00	2	18.00	18.00	-2	514	-0.39%
2024/10/21	0	0.00	25	18.01	18.00	-25	519	-4.82%
2024/10/18	4	18.15	0	0.00	18.10	4	528	0.76%
2024/10/17	1	18.15	0	0.00	18.15	1	535	0.19%
2024/10/16	0	0.00	3	18.05	18.05	-3	544	-0.55%
2024/10/15	4	18.05	17	18.02	18.05	-13	556	-2.34%
2024/10/14	0	0.00	16	18.16	18.20	-16	553	-2.89%
2024/10/11	0	0.00	5	18.20	18.20	-5	555	-0.90%
2024/10/09	27	18.27	12	18.25	18.30	15	568	2.64%
2024/10/08	1	18.35	0	0.00	18.30	1	576	0.17%
2024/10/07	6	18.41	1	18.40	18.40	5	583	0.86%
2024/10/04	1	18.35	0	0.00	18.45	1	587	0.17%
2024/10/01	19	18.20	0	0.00	18.20	19	578	3.28%
2024/09/30	7	18.35	1	18.30	18.30	6	589	1.02%
2024/09/27	55	18.24	0	0.00	18.30	55	591	9.29%
2024/09/26	26	18.05	9	18.08	18.05	17	587	2.90%
2024/09/25	0	0.00	24	18.09	18.05	-24	584	-4.11%
2024/09/24	12	18.05	19	18.05	18.05	-7	583	-1.20%
2024/09/23	5	18.11	18	18.10	18.05	-13	581	-2.24%
2024/09/20	33	18.11	9	18.19	18.10	24	584	4.11%
2024/09/19	20	18.15	3	18.15	18.15	17	587	2.89%
2024/09/18	19	18.24	3	18.22	18.20	16	586	2.73%
2024/09/16	18	18.20	3	18.22	18.25	15	588	2.55%
2024/09/13	12	18.15	0	0.00	18.15	12	589	2.04%
2024/09/12	1	18.05	33	18.10	18.10	-32	604	-5.29%
2024/09/11	0	0.00	24	18.06	18.00	-24	600	-4.00%
2024/09/10	33	18.03	23	18.00	18.05	10	600	1.67%
2024/09/09	2	17.88	7	17.85	17.90	-5	596	-0.84%
2024/09/05	2	18.05	1	18.00	18.00	1	602	0.17%
2024/09/04	0	0.00	20	18.08	17.95	-20	603	-3.31%
2024/09/03	0	0.00	2	18.25	18.30	-2	594	-0.34%
2024/09/02	3	18.40	10	18.41	18.35	-7	601	-1.16%
2024/08/30	5	18.45	34	18.40	18.45	-29	602	-4.81%
2024/08/29	20	18.38	3	18.45	18.45	17	610	2.79%
2024/08/28	8	18.41	32	18.44	18.35	-24	639	-3.75%
2024/08/27	2	18.40	3	18.50	18.45	-1	709	-0.14%
2024/08/26	15	18.50	34	18.50	18.50	-19	717	-2.65%
2024/08/23	8	18.15	34	18.31	18.35	-26	722	-3.60%
2024/08/22	12	18.09	0	0.00	18.15	12	722	1.66%
2024/08/21	17	18.03	34	17.98	18.05	-17	728	-2.33%
2024/08/20	1	18.15	6	18.15	18.00	-5	725	-0.69%
2024/08/19	0	0.00	35	18.18	18.15	-35	731	-4.79%
2024/08/16	0	0.00	34	18.16	18.20	-34	731	-4.65%
2024/08/14	18	18.31	0	0.00	18.25	18	745	2.42%
2024/08/13	0	0.00	31	18.19	18.15	-31	741	-4.18%
2024/08/12	4	18.20	1	18.15	18.15	3	742	0.40%
2024/08/09	83	18.11	3	18.05	18.15	80	744	10.74%
2024/08/08	27	17.88	0	0.00	17.95	27	742	3.64%
2024/08/07	1	17.90	34	17.73	17.90	-33	756	-4.36%
2024/08/06	38	17.59	35	17.41	17.60	3	747	0.40%
2024/08/05	1	17.60	64	17.71	17.65	-63	736	-8.55%
2024/08/01	4	18.33	0	0.00	18.35	4	711	0.56%
2024/07/31	0	0.00	30	18.10	18.20	-30	709	-4.23%
2024/07/30	3	18.10	32	18.06	18.15	-29	701	-4.13%
2024/07/29	0	0.00	4	18.25	18.25	-4	687	-0.58%
2024/07/26	0	0.00	23	18.28	18.30	-23	686	-3.35%
2024/07/23	66	18.44	0	0.00	18.50	66	686	9.62%
2024/07/22	1	18.40	1	18.40	18.40	0	678	0.00%
2024/07/19	11	18.57	15	18.46	18.50	-4	673	-0.59%
2024/07/16	0	0.00	30	18.55	18.50	-30	656	-4.57%
2024/07/12	15	18.54	1	18.50	18.50	14	650	2.15%
2024/07/11	0	0.00	34	18.50	18.50	-34	645	-5.27%
2024/07/10	0	0.00	56	18.56	18.60	-56	640	-8.74%
2024/07/09	0	0.00	43	18.53	18.50	-43	633	-6.79%
2024/07/08	24	18.69	0	0.00	18.65	24	626	3.83%
2024/07/05	8	18.71	10	18.70	18.75	-2	618	-0.32%
2024/07/04	32	18.66	0	0.00	18.65	32	610	5.24%
2024/07/03	0	0.00	43	18.65	18.65	-43	599	-7.17%
2024/07/02	3	18.68	0	0.00	18.65	3	595	0.50%
2024/07/01	0	0.00	13	18.75	18.75	-13	591	-2.20%
2024/06/28	19	18.79	6	18.75	18.75	13	591	2.20%
2024/06/27	6	18.70	0	0.00	18.75	6	594	1.01%
2024/06/25	28	18.86	0	0.00	18.90	28	586	4.77%
2024/06/24	0	0.00	19	18.80	18.85	-19	580	-3.27%
2024/06/21	3	18.80	4	18.85	18.90	-1	582	-0.17%
2024/06/20	63	18.79	0	0.00	18.85	63	583	10.80%
2024/06/19	6	18.69	0	0.00	18.60	6	596	1.01%
2024/06/18	9	18.75	11	18.75	18.75	-2	584	-0.34%
2024/06/17	0	0.00	88	18.73	18.75	-88	586	-15.01%
2024/06/14	0	0.00	28	18.79	18.80	-28	581	-4.81%
2024/06/13	2	18.85	58	18.82	18.80	-56	580	-9.64%
2024/06/12	22	18.90	54	18.87	18.85	-32	578	-5.53%
2024/06/11	1	18.90	19	18.86	18.85	-18	581	-3.10%
2024/06/07	4	18.85	22	18.88	18.80	-18	584	-3.08%
2024/06/06	0	0.00	72	18.81	18.80	-72	585	-12.30%
2024/06/05	0	0.00	64	18.89	18.85	-64	579	-11.05%
2024/06/04	2	18.98	20	19.04	18.95	-18	577	-3.12%
2024/06/03	146	19.09	27	19.08	19.25	119	573	20.75%	大買/鉅額交易
2024/05/31	679	18.88	0	0.00	18.90	679	543	125.01%	大買/鉅額交易
2024/05/30	0	0.00	39	18.49	18.50	-39	471	-8.27%
2024/05/29	52	18.63	17	18.59	18.55	35	479	7.30%
2024/05/28	28	18.62	29	18.63	18.65	-1	481	-0.21%
2024/05/27	0	0.00	57	18.59	18.55	-57	481	-11.83%
2024/05/24	1	18.55	52	18.57	18.55	-51	472	-10.78%
2024/05/23	14	18.51	3	18.58	18.50	11	466	2.36%
2024/05/22	33	18.75	68	18.74	18.70	-35	457	-7.64%
2024/05/21	7	18.75	29	18.74	18.75	-22	454	-4.84%
2024/05/20	5	19.03	32	19.01	18.95	-27	445	-6.06%
2024/05/17	28	19.13	0	0.00	19.15	28	435	6.43%
2024/05/16	71	19.16	36	19.10	19.15	35	433	8.07%
2024/05/15	0	0.00	23	19.00	19.05	-23	428	-5.36%
2024/05/13	28	19.15	25	19.13	19.25	3	421	0.71%
2024/05/10	1	18.80	18	18.83	18.90	-17	400	-4.25%
2024/05/09	7	18.80	0	0.00	18.75	7	398	1.76%
2024/05/08	35	18.92	22	18.87	18.85	13	397	3.27%
2024/05/07	12	18.90	29	18.92	18.90	-17	394	-4.31%
2024/05/06	2	19.05	0	0.00	19.00	2	392	0.51%
2024/05/03	0	0.00	12	18.96	19.00	-12	390	-3.07%
2024/05/02	26	18.94	27	18.91	18.95	-1	388	-0.26%
2024/04/30	63	18.91	7	18.93	18.95	56	387	14.47%
2024/04/29	1	18.75	24	18.81	18.85	-23	382	-6.02%
2024/04/26	9	18.74	20	18.69	18.65	-11	371	-2.96%
2024/04/25	0	0.00	4	18.70	18.75	-4	373	-1.07%
2024/04/24	1	18.70	1	18.65	18.70	0	372	0.00%
2024/04/23	7	18.69	2	18.75	18.70	5	375	1.33%
2024/04/22	5	18.70	16	18.68	18.70	-11	376	-2.92%
2024/04/19	0	0.00	97	18.37	18.40	-97	369	-26.26%
2024/04/18	0	0.00	15	18.50	18.60	-15	358	-4.19%
2024/04/17	2	18.45	4	18.49	18.50	-2	357	-0.56%
2024/04/16	0	0.00	15	18.47	18.45	-15	356	-4.21%
2024/04/15	0	0.00	1	18.75	18.70	-1	347	-0.29%
2024/04/12	0	0.00	20	18.82	18.80	-20	345	-5.79%
2024/04/11	0	0.00	6	18.94	18.95	-6	343	-1.75%
2024/04/09	3	18.92	0	0.00	18.90	3	340	0.88%
2024/04/03	0	0.00	3	18.85	18.85	-3	336	-0.89%
2024/04/02	1	19.00	0	0.00	19.00	1	334	0.30%
2024/04/01	50	19.00	0	0.00	19.05	50	333	14.97%