味全 (1201)-美商高盛券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.10	0	0.00	18.15	2	373	0.54%
2024/11/19	6	18.10	0	0.00	18.10	6	385	1.56%
2024/11/18	1	18.05	34	18.05	18.05	-33	393	-8.39%
2024/11/15	10	17.95	1	17.95	18.00	9	398	2.26%
2024/11/14	19	17.98	0	0.00	17.90	19	399	4.75%
2024/11/13	21	18.00	0	0.00	17.95	21	400	5.24%
2024/11/12	2	18.15	0	0.00	18.15	2	403	0.50%
2024/11/11	2	18.20	2	18.20	18.20	0	404	0.00%
2024/11/08	1	18.00	1	17.95	17.95	0	399	0.00%
2024/11/07	0	0.00	1	18.00	18.00	-1	404	-0.25%
2024/11/06	35	17.90	2	17.90	17.85	33	408	8.07%
2024/11/05	1	17.95	2	17.95	17.90	-1	417	-0.24%
2024/11/04	0	0.00	5	17.95	18.00	-5	431	-1.16%
2024/11/01	39	17.93	8	17.90	17.90	31	462	6.70%
2024/10/30	0	0.00	4	17.89	17.90	-4	465	-0.86%
2024/10/28	1	18.00	5	18.01	18.05	-4	477	-0.84%
2024/10/25	0	0.00	4	18.00	18.00	-4	492	-0.81%
2024/10/24	0	0.00	7	17.96	18.00	-7	498	-1.41%
2024/10/23	0	0.00	5	18.00	17.95	-5	507	-0.98%
2024/10/22	0	0.00	2	18.00	18.00	-2	514	-0.39%
2024/10/21	0	0.00	25	18.01	18.00	-25	519	-4.82%
2024/10/18	4	18.15	0	0.00	18.10	4	528	0.76%
2024/10/17	1	18.15	0	0.00	18.15	1	535	0.19%
2024/10/16	0	0.00	3	18.05	18.05	-3	544	-0.55%
2024/10/15	4	18.05	17	18.02	18.05	-13	556	-2.34%
2024/10/14	0	0.00	16	18.16	18.20	-16	553	-2.89%
2024/10/11	0	0.00	5	18.20	18.20	-5	555	-0.90%
2024/10/09	27	18.27	12	18.25	18.30	15	568	2.64%
2024/10/08	1	18.35	0	0.00	18.30	1	576	0.17%
2024/10/07	6	18.41	1	18.40	18.40	5	583	0.86%
2024/10/04	1	18.35	0	0.00	18.45	1	587	0.17%
2024/10/01	19	18.20	0	0.00	18.20	19	578	3.28%
2024/09/30	7	18.35	1	18.30	18.30	6	589	1.02%
2024/09/27	55	18.24	0	0.00	18.30	55	591	9.29%
2024/09/26	26	18.05	9	18.08	18.05	17	587	2.90%
2024/09/25	0	0.00	24	18.09	18.05	-24	584	-4.11%
2024/09/24	12	18.05	19	18.05	18.05	-7	583	-1.20%
2024/09/23	5	18.11	18	18.10	18.05	-13	581	-2.24%
2024/09/20	33	18.11	9	18.19	18.10	24	584	4.11%
2024/09/19	20	18.15	3	18.15	18.15	17	587	2.89%
2024/09/18	19	18.24	3	18.22	18.20	16	586	2.73%
2024/09/16	18	18.20	3	18.22	18.25	15	588	2.55%
2024/09/13	12	18.15	0	0.00	18.15	12	589	2.04%
2024/09/12	1	18.05	33	18.10	18.10	-32	604	-5.29%
2024/09/11	0	0.00	24	18.06	18.00	-24	600	-4.00%
2024/09/10	33	18.03	23	18.00	18.05	10	600	1.67%
2024/09/09	2	17.88	7	17.85	17.90	-5	596	-0.84%
2024/09/05	2	18.05	1	18.00	18.00	1	602	0.17%
2024/09/04	0	0.00	20	18.08	17.95	-20	603	-3.31%
2024/09/03	0	0.00	2	18.25	18.30	-2	594	-0.34%
2024/09/02	3	18.40	10	18.41	18.35	-7	601	-1.16%
2024/08/30	5	18.45	34	18.40	18.45	-29	602	-4.81%
2024/08/29	20	18.38	3	18.45	18.45	17	610	2.79%
2024/08/28	8	18.41	32	18.44	18.35	-24	639	-3.75%
2024/08/27	2	18.40	3	18.50	18.45	-1	709	-0.14%
2024/08/26	15	18.50	34	18.50	18.50	-19	717	-2.65%
2024/08/23	8	18.15	34	18.31	18.35	-26	722	-3.60%
2024/08/22	12	18.09	0	0.00	18.15	12	722	1.66%
2024/08/21	17	18.03	34	17.98	18.05	-17	728	-2.33%
2024/08/20	1	18.15	6	18.15	18.00	-5	725	-0.69%
2024/08/19	0	0.00	35	18.18	18.15	-35	731	-4.79%
2024/08/16	0	0.00	34	18.16	18.20	-34	731	-4.65%
2024/08/14	18	18.31	0	0.00	18.25	18	745	2.42%
2024/08/13	0	0.00	31	18.19	18.15	-31	741	-4.18%
2024/08/12	4	18.20	1	18.15	18.15	3	742	0.40%
2024/08/09	83	18.11	3	18.05	18.15	80	744	10.74%
2024/08/08	27	17.88	0	0.00	17.95	27	742	3.64%
2024/08/07	1	17.90	34	17.73	17.90	-33	756	-4.36%
2024/08/06	38	17.59	35	17.41	17.60	3	747	0.40%
2024/08/05	1	17.60	64	17.71	17.65	-63	736	-8.55%
2024/08/01	4	18.33	0	0.00	18.35	4	711	0.56%
2024/07/31	0	0.00	30	18.10	18.20	-30	709	-4.23%
2024/07/30	3	18.10	32	18.06	18.15	-29	701	-4.13%
2024/07/29	0	0.00	4	18.25	18.25	-4	687	-0.58%
2024/07/26	0	0.00	23	18.28	18.30	-23	686	-3.35%
2024/07/23	66	18.44	0	0.00	18.50	66	686	9.62%
2024/07/22	1	18.40	1	18.40	18.40	0	678	0.00%
2024/07/19	11	18.57	15	18.46	18.50	-4	673	-0.59%
2024/07/16	0	0.00	30	18.55	18.50	-30	656	-4.57%
2024/07/12	15	18.54	1	18.50	18.50	14	650	2.15%
2024/07/11	0	0.00	34	18.50	18.50	-34	645	-5.27%
2024/07/10	0	0.00	56	18.56	18.60	-56	640	-8.74%
2024/07/09	0	0.00	43	18.53	18.50	-43	633	-6.79%
2024/07/08	24	18.69	0	0.00	18.65	24	626	3.83%
2024/07/05	8	18.71	10	18.70	18.75	-2	618	-0.32%
2024/07/04	32	18.66	0	0.00	18.65	32	610	5.24%
2024/07/03	0	0.00	43	18.65	18.65	-43	599	-7.17%
2024/07/02	3	18.68	0	0.00	18.65	3	595	0.50%
2024/07/01	0	0.00	13	18.75	18.75	-13	591	-2.20%
2024/06/28	19	18.79	6	18.75	18.75	13	591	2.20%
2024/06/27	6	18.70	0	0.00	18.75	6	594	1.01%
2024/06/25	28	18.86	0	0.00	18.90	28	586	4.77%
2024/06/24	0	0.00	19	18.80	18.85	-19	580	-3.27%
2024/06/21	3	18.80	4	18.85	18.90	-1	582	-0.17%
2024/06/20	63	18.79	0	0.00	18.85	63	583	10.80%
2024/06/19	6	18.69	0	0.00	18.60	6	596	1.01%
2024/06/18	9	18.75	11	18.75	18.75	-2	584	-0.34%
2024/06/17	0	0.00	88	18.73	18.75	-88	586	-15.01%
2024/06/14	0	0.00	28	18.79	18.80	-28	581	-4.81%
2024/06/13	2	18.85	58	18.82	18.80	-56	580	-9.64%
2024/06/12	22	18.90	54	18.87	18.85	-32	578	-5.53%
2024/06/11	1	18.90	19	18.86	18.85	-18	581	-3.10%
2024/06/07	4	18.85	22	18.88	18.80	-18	584	-3.08%
2024/06/06	0	0.00	72	18.81	18.80	-72	585	-12.30%
2024/06/05	0	0.00	64	18.89	18.85	-64	579	-11.05%
2024/06/04	2	18.98	20	19.04	18.95	-18	577	-3.12%
2024/06/03	146	19.09	27	19.08	19.25	119	573	20.75%	大買/鉅額交易
2024/05/31	679	18.88	0	0.00	18.90	679	543	125.01%	大買/鉅額交易
2024/05/30	0	0.00	39	18.49	18.50	-39	471	-8.27%
2024/05/29	52	18.63	17	18.59	18.55	35	479	7.30%
2024/05/28	28	18.62	29	18.63	18.65	-1	481	-0.21%
2024/05/27	0	0.00	57	18.59	18.55	-57	481	-11.83%
2024/05/24	1	18.55	52	18.57	18.55	-51	472	-10.78%
2024/05/23	14	18.51	3	18.58	18.50	11	466	2.36%
2024/05/22	33	18.75	68	18.74	18.70	-35	457	-7.64%
2024/05/21	7	18.75	29	18.74	18.75	-22	454	-4.84%
2024/05/20	5	19.03	32	19.01	18.95	-27	445	-6.06%
2024/05/17	28	19.13	0	0.00	19.15	28	435	6.43%
2024/05/16	71	19.16	36	19.10	19.15	35	433	8.07%
2024/05/15	0	0.00	23	19.00	19.05	-23	428	-5.36%
2024/05/13	28	19.15	25	19.13	19.25	3	421	0.71%
2024/05/10	1	18.80	18	18.83	18.90	-17	400	-4.25%
2024/05/09	7	18.80	0	0.00	18.75	7	398	1.76%
2024/05/08	35	18.92	22	18.87	18.85	13	397	3.27%
2024/05/07	12	18.90	29	18.92	18.90	-17	394	-4.31%
2024/05/06	2	19.05	0	0.00	19.00	2	392	0.51%
2024/05/03	0	0.00	12	18.96	19.00	-12	390	-3.07%
2024/05/02	26	18.94	27	18.91	18.95	-1	388	-0.26%
2024/04/30	63	18.91	7	18.93	18.95	56	387	14.47%
2024/04/29	1	18.75	24	18.81	18.85	-23	382	-6.02%
2024/04/26	9	18.74	20	18.69	18.65	-11	371	-2.96%
2024/04/25	0	0.00	4	18.70	18.75	-4	373	-1.07%
2024/04/24	1	18.70	1	18.65	18.70	0	372	0.00%
2024/04/23	7	18.69	2	18.75	18.70	5	375	1.33%
2024/04/22	5	18.70	16	18.68	18.70	-11	376	-2.92%
2024/04/19	0	0.00	97	18.37	18.40	-97	369	-26.26%
2024/04/18	0	0.00	15	18.50	18.60	-15	358	-4.19%
2024/04/17	2	18.45	4	18.49	18.50	-2	357	-0.56%
2024/04/16	0	0.00	15	18.47	18.45	-15	356	-4.21%
2024/04/15	0	0.00	1	18.75	18.70	-1	347	-0.29%
2024/04/12	0	0.00	20	18.82	18.80	-20	345	-5.79%
2024/04/11	0	0.00	6	18.94	18.95	-6	343	-1.75%
2024/04/09	3	18.92	0	0.00	18.90	3	340	0.88%
2024/04/03	0	0.00	3	18.85	18.85	-3	336	-0.89%
2024/04/02	1	19.00	0	0.00	19.00	1	334	0.30%
2024/04/01	50	19.00	0	0.00	19.05	50	333	14.97%
2024/03/28	9	18.80	1	18.80	18.80	8	328	2.43%
2024/03/27	2	18.80	19	18.75	18.70	-17	329	-5.16%
2024/03/25	7	18.85	1	18.85	18.85	6	326	1.84%
2024/03/22	19	18.73	15	18.71	18.70	4	321	1.24%
2024/03/21	9	18.80	0	0.00	18.80	9	304	2.96%
2024/03/20	29	18.82	62	18.82	18.85	-33	301	-10.94%
2024/03/19	1	18.85	6	18.81	18.80	-5	299	-1.67%
2024/03/18	1	19.00	0	0.00	18.95	1	298	0.34%
2024/03/15	4	18.95	0	0.00	18.95	4	296	1.35%
2024/03/14	0	0.00	5	19.10	19.05	-5	296	-1.69%
2024/03/13	2	18.90	2	18.95	18.80	0	290	0.00%
2024/03/12	3	19.07	2	19.00	18.95	1	288	0.35%
2024/03/11	9	18.86	3	18.90	18.90	6	287	2.09%
2024/03/08	0	0.00	1	18.90	18.90	-1	287	-0.35%
2024/03/07	2	19.05	20	19.00	18.95	-18	289	-6.22%
2024/03/06	8	18.95	0	0.00	18.95	8	287	2.79%
2024/03/05	0	0.00	8	19.00	18.95	-8	287	-2.78%
2024/03/04	0	0.00	21	19.30	19.10	-21	285	-7.35%
2024/03/01	85	18.95	6	19.04	19.05	79	268	29.46%
2024/02/29	0	0.00	14	18.87	18.90	-14	253	-5.52%
2024/02/23	4	18.85	27	18.78	18.85	-23	246	-9.32%
2024/02/21	13	18.70	6	18.75	18.70	7	245	2.85%
2024/02/20	1	18.75	0	0.00	18.80	1	245	0.41%
2024/02/19	2	18.75	0	0.00	18.80	2	246	0.81%
2024/02/16	2	18.60	1	18.60	18.65	1	248	0.40%
2024/02/15	0	0.00	22	18.52	18.60	-22	252	-8.72%
2024/02/05	1	18.60	6	18.60	18.60	-5	259	-1.93%
2024/02/02	0	0.00	1	18.70	18.75	-1	256	-0.39%
2024/02/01	9	18.75	0	0.00	18.80	9	256	3.50%
2024/01/31	17	18.69	0	0.00	18.65	17	259	6.56%
2024/01/30	12	18.72	0	0.00	18.65	12	260	4.60%
2024/01/29	17	18.76	6	18.75	18.75	11	259	4.25%
2024/01/25	0	0.00	2	18.75	18.85	-2	256	-0.78%
2024/01/22	3	18.50	0	0.00	18.45	3	259	1.15%
2024/01/19	0	0.00	1	18.55	18.45	-1	259	-0.38%
2024/01/17	0	0.00	18	18.56	18.50	-18	258	-6.97%
2024/01/16	7	18.75	1	18.70	18.65	6	251	2.39%
2024/01/15	0	0.00	1	19.05	18.90	-1	248	-0.40%
2024/01/11	1	18.90	0	0.00	18.85	1	256	0.39%
2024/01/05	0	0.00	2	19.05	19.00	-2	257	-0.78%
2023/12/29	0	0.00	20	19.05	19.05	-20	266	-7.50%
2023/12/28	3	19.15	0	0.00	19.10	3	270	1.11%
2023/12/26	1	19.10	2	19.25	19.25	-1	270	-0.37%
2023/12/25	3	19.10	0	0.00	19.10	3	268	1.12%
2023/12/21	0	0.00	3	19.05	19.00	-3	269	-1.11%
2023/12/20	1	19.05	0	0.00	19.05	1	267	0.37%
2023/12/19	0	0.00	1	19.05	19.00	-1	267	-0.37%
2023/12/18	1	19.15	1	19.10	19.05	0	273	0.00%
2023/12/15	1	19.15	15	19.11	19.15	-14	276	-5.06%
2023/12/14	14	19.22	11	19.21	19.20	3	273	1.10%
2023/12/13	1	19.05	12	19.05	19.05	-11	273	-4.02%
2023/12/12	1	19.15	0	0.00	19.20	1	274	0.36%
2023/12/11	1	19.25	0	0.00	19.10	1	274	0.36%
2023/12/08	2	19.40	1	19.40	19.35	1	272	0.37%
2023/12/07	0	0.00	12	19.70	19.65	-12	270	-4.44%
2023/12/06	3	19.60	0	0.00	19.65	3	269	1.11%
2023/12/05	29	19.59	0	0.00	19.55	29	270	10.72%
2023/12/04	2	19.55	0	0.00	19.55	2	274	0.73%
2023/12/01	0	0.00	11	19.38	19.45	-11	274	-4.00%
2023/11/30	12	19.29	12	19.35	19.35	0	271	0.00%
2023/11/29	17	19.34	12	19.29	19.30	5	269	1.85%
2023/11/28	9	19.27	0	0.00	19.30	9	269	3.34%
2023/11/27	4	19.16	0	0.00	19.10	4	274	1.46%
2023/11/24	5	19.35	14	19.26	19.30	-9	275	-3.27%
2023/11/22	0	0.00	15	19.27	19.30	-15	273	-5.48%
2023/11/21	14	19.28	7	19.20	19.30	7	278	2.52%
2023/11/17	3	19.13	14	19.16	19.20	-11	274	-4.01%
2023/11/16	8	19.20	2	19.15	19.20	6	271	2.21%
2023/11/15	26	19.12	30	19.05	19.15	-4	271	-1.47%
2023/11/14	6	18.99	0	0.00	19.00	6	267	2.24%
2023/11/13	74	18.99	0	0.00	18.90	74	265	27.85%
2023/11/10	3	18.67	10	18.67	18.70	-7	261	-2.68%
2023/11/09	4	18.73	0	0.00	18.75	4	262	1.52%
2023/11/08	2	18.90	17	18.84	18.90	-15	268	-5.60%
2023/11/07	29	18.77	0	0.00	18.80	29	269	10.75%
2023/11/06	0	0.00	10	18.65	18.65	-10	272	-3.67%
2023/11/03	31	18.60	0	0.00	18.60	31	272	11.36%
2023/11/02	3	18.50	0	0.00	18.50	3	274	1.09%
2023/11/01	0	0.00	36	18.44	18.45	-36	277	-12.99%
2023/10/31	11	18.51	0	0.00	18.50	11	275	3.99%
2023/10/30	8	18.55	0	0.00	18.55	8	277	2.88%
2023/10/27	5	18.57	10	18.59	18.60	-5	280	-1.78%
2023/10/26	5	18.58	6	18.55	18.60	-1	285	-0.35%
2023/10/25	17	18.70	4	18.64	18.70	13	292	4.45%
2023/10/24	18	18.55	0	0.00	18.60	18	310	5.80%
2023/10/23	18	18.57	5	18.54	18.50	13	314	4.14%
2023/10/20	83	18.57	7	18.59	18.65	76	318	23.86%
2023/10/19	19	18.66	9	18.55	18.70	10	317	3.15%
2023/10/18	121	18.54	2	18.50	18.55	119	319	37.22%	大買/鉅額交易
2023/10/17	40	18.54	0	0.00	18.55	40	321	12.44%
2023/10/16	16	18.53	5	18.52	18.55	11	329	3.34%
2023/10/13	16	18.55	4	18.55	18.55	12	344	3.48%
2023/10/12	54	18.50	47	18.54	18.60	7	355	1.97%
2023/10/11	38	18.51	21	18.54	18.60	17	356	4.76%
2023/10/06	2	18.55	9	18.49	18.55	-7	369	-1.89%
2023/10/04	0	0.00	8	18.39	18.35	-8	375	-2.13%
2023/10/03	21	18.56	3	18.55	18.55	18	376	4.78%
2023/10/02	0	0.00	8	18.48	18.50	-8	386	-2.07%
2023/09/28	10	18.42	0	0.00	18.45	10	392	2.55%
2023/09/27	0	0.00	8	18.40	18.40	-8	394	-2.03%
2023/09/26	4	18.45	0	0.00	18.40	4	402	0.99%
2023/09/25	0	0.00	1	18.55	18.55	-1	416	-0.24%
2023/09/22	0	0.00	41	18.46	18.45	-41	440	-9.32%
2023/09/21	9	18.56	23	18.55	18.50	-14	445	-3.14%
2023/09/20	0	0.00	78	18.72	18.70	-78	442	-17.62%
2023/09/19	9	18.87	14	18.80	18.80	-5	443	-1.13%
2023/09/18	4	18.90	19	18.87	18.85	-15	445	-3.36%
2023/09/15	0	0.00	2	18.88	18.80	-2	449	-0.45%
2023/09/14	3	18.95	2	18.90	18.90	1	449	0.22%
2023/09/12	0	0.00	35	18.72	18.75	-35	463	-7.55%
2023/09/11	0	0.00	4	18.68	18.65	-4	470	-0.85%
2023/09/08	0	0.00	77	18.78	18.75	-77	472	-16.30%
2023/09/07	0	0.00	54	18.77	18.80	-54	471	-11.45%
2023/09/06	0	0.00	10	18.87	18.85	-10	473	-2.11%
2023/09/05	0	0.00	15	18.91	18.90	-15	475	-3.16%
2023/09/01	0	0.00	2	18.95	19.00	-2	481	-0.42%
2023/08/31	137	18.90	0	0.00	18.90	137	482	28.38%	大買/鉅額交易
2023/08/30	15	19.00	10	19.00	18.95	5	481	1.04%
2023/08/29	16	18.96	0	0.00	18.95	16	481	3.32%
2023/08/28	2	19.00	0	0.00	18.95	2	491	0.41%
2023/08/25	0	0.00	11	18.99	19.00	-11	493	-2.23%
2023/08/23	44	19.07	9	19.07	19.10	35	495	7.06%
2023/08/22	8	18.99	0	0.00	19.05	8	500	1.60%
2023/08/21	1	19.00	6	19.00	19.00	-5	503	-0.99%
2023/08/18	16	19.11	13	19.10	19.10	3	515	0.58%
2023/08/17	11	19.03	0	0.00	19.10	11	528	2.08%
2023/08/16	3	19.07	11	19.07	19.05	-8	529	-1.51%
2023/08/14	3	19.28	26	19.23	19.15	-23	542	-4.24%
2023/08/11	6	19.37	13	19.40	19.40	-7	552	-1.27%
2023/08/10	1	19.45	1	19.45	19.30	0	553	0.00%
2023/08/09	0	0.00	14	19.50	19.50	-14	548	-2.55%
2023/08/08	0	0.00	42	19.54	19.50	-42	548	-7.66%
2023/08/07	11	19.63	5	19.60	19.60	6	547	1.10%
2023/08/04	13	19.70	1	19.70	19.70	12	544	2.20%
2023/08/02	0	0.00	5	19.70	19.70	-5	547	-0.91%
2023/08/01	2	19.78	0	0.00	19.75	2	547	0.37%
2023/07/31	5	19.85	20	19.80	19.80	-15	544	-2.75%
2023/07/28	0	0.00	47	19.78	19.95	-47	542	-8.66%
2023/07/27	4	19.55	5	19.77	19.80	-1	534	-0.19%
2023/07/26	0	0.00	33	19.48	19.50	-33	517	-6.37%
2023/07/25	0	0.00	5	19.55	19.55	-5	514	-0.97%
2023/07/24	0	0.00	28	19.49	19.55	-28	509	-5.49%
2023/07/21	0	0.00	70	19.65	19.65	-70	507	-13.80%
2023/07/20	0	0.00	58	19.65	19.70	-58	508	-11.41%
2023/07/19	21	19.55	11	19.50	19.55	10	506	1.98%
2023/07/18	0	0.00	10	19.56	19.50	-10	501	-1.99%
2023/07/17	0	0.00	81	19.75	19.80	-81	491	-16.47%
2023/07/14	0	0.00	93	19.74	19.80	-93	481	-19.30%
2023/07/13	0	0.00	101	19.77	19.70	-101	475	-21.25%	大賣/鉅額交易
2023/07/12	0	0.00	14	19.89	19.85	-14	466	-3.00%
2023/07/11	0	0.00	57	19.95	19.95	-57	464	-12.28%
2023/07/10	0	0.00	13	19.95	19.90	-13	466	-2.79%
2023/07/07	0	0.00	36	19.89	19.95	-36	463	-7.76%
2023/07/06	0	0.00	35	19.95	19.95	-35	456	-7.67%
2023/07/05	0	0.00	15	20.08	20.05	-15	450	-3.33%
2023/06/30	23	20.35	5	20.26	20.30	18	432	4.16%
2023/06/21	0	0.00	6	20.27	20.30	-6	405	-1.48%
2023/06/20	0	0.00	3	20.23	20.25	-3	401	-0.75%
2023/06/15	0	0.00	6	20.32	20.40	-6	391	-1.53%
2023/06/14	18	20.33	3	20.30	20.30	15	394	3.81%
2023/06/13	3	20.30	28	20.30	20.30	-25	395	-6.32%
2023/06/12	0	0.00	4	20.33	20.30	-4	393	-1.02%
2023/06/09	0	0.00	43	20.42	20.40	-43	386	-11.11%
2023/06/01	0	0.00	14	20.50	20.45	-14	421	-3.33%
2023/05/31	1	20.45	0	0.00	20.45	1	453	0.22%
2023/05/30	0	0.00	19	20.45	20.50	-19	451	-4.21%
2023/05/29	0	0.00	3	20.48	20.45	-3	461	-0.65%
2023/05/26	0	0.00	24	20.45	20.55	-24	462	-5.19%
2023/05/25	1	20.70	0	0.00	20.70	1	458	0.22%
2023/05/24	51	20.82	1	20.80	20.90	50	460	10.86%
2023/05/23	1	20.75	0	0.00	20.75	1	449	0.22%
2023/05/22	0	0.00	1	20.45	20.40	-1	441	-0.23%
2023/05/19	0	0.00	71	20.42	20.40	-71	440	-16.13%
2023/05/18	6	20.48	329	20.46	20.40	-323	439	-73.44%	大賣/鉅額交易
2023/05/17	1	20.45	0	0.00	20.45	1	433	0.23%
2023/05/16	0	0.00	13	20.10	20.15	-13	432	-3.00%
2023/05/15	26	20.07	0	0.00	20.10	26	431	6.03%
2023/05/12	26	20.01	7	19.99	20.10	19	437	4.35%
2023/05/11	26	20.01	7	19.99	20.00	19	442	4.29%
2023/05/08	0	0.00	35	20.07	20.05	-35	484	-7.22%
2023/05/05	0	0.00	21	20.09	20.10	-21	488	-4.30%
2023/05/04	0	0.00	1	20.05	20.15	-1	494	-0.20%
2023/05/03	1	20.05	0	0.00	20.05	1	493	0.20%
2023/05/02	0	0.00	2	20.05	20.15	-2	494	-0.40%
2023/04/26	0	0.00	44	20.01	20.05	-44	495	-8.88%
2023/04/25	0	0.00	32	19.93	19.95	-32	501	-6.38%
2023/04/21	0	0.00	3	19.93	19.95	-3	490	-0.61%
2023/04/20	1	20.05	6	20.01	20.00	-5	485	-1.03%
2023/04/18	2	20.20	0	0.00	20.15	2	477	0.42%
2023/04/17	2	20.13	7	20.15	20.10	-5	474	-1.05%
2023/04/14	2	20.20	14	20.18	20.15	-12	469	-2.56%
2023/04/13	2	20.23	0	0.00	20.20	2	471	0.42%
2023/04/12	0	0.00	1	20.10	20.10	-1	465	-0.21%
2023/04/11	1	20.00	6	20.01	20.00	-5	463	-1.08%
2023/04/10	0	0.00	16	19.96	20.00	-16	458	-3.49%
2023/04/07	0	0.00	3	20.10	19.95	-3	458	-0.65%
2023/04/06	0	0.00	13	20.05	20.10	-13	455	-2.85%
2023/03/31	0	0.00	18	19.99	20.00	-18	453	-3.97%
2023/03/30	0	0.00	103	19.92	19.95	-103	451	-22.83%	大賣/鉅額交易
2023/03/29	1	19.95	18	19.94	19.90	-17	448	-3.79%
2023/03/28	0	0.00	10	20.00	19.95	-10	443	-2.25%
2023/03/27	0	0.00	9	20.03	20.00	-9	440	-2.04%
2023/03/24	0	0.00	31	20.09	20.05	-31	441	-7.03%
2023/03/23	1	20.05	8	20.15	20.15	-7	438	-1.60%
2023/03/22	0	0.00	4	20.04	20.00	-4	436	-0.92%
2023/03/21	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/20	1	20.10	0	0.00	20.05	1	433	0.23%
2023/03/17	11	20.18	0	0.00	20.10	11	432	2.55%
2023/03/16	2	20.25	0	0.00	20.15	2	424	0.47%
2023/03/15	2	20.65	0	0.00	20.55	2	420	0.48%
2023/03/14	2	20.73	0	0.00	20.75	2	420	0.48%
2023/03/13	4	20.65	0	0.00	20.80	4	422	0.95%
2023/03/10	2	20.85	58	20.71	20.75	-56	416	-13.46%
2023/03/09	3	21.12	0	0.00	21.05	3	406	0.74%
2023/03/08	3	21.18	0	0.00	21.10	3	399	0.75%
2023/03/07	3	21.18	12	21.15	21.15	-9	392	-2.29%
2023/03/03	0	0.00	18	21.11	21.00	-18	373	-4.81%
2023/03/01	0	0.00	23	20.59	20.50	-23	337	-6.81%
2023/02/23	0	0.00	8	20.31	20.35	-8	320	-2.49%
2023/02/22	8	20.14	0	0.00	20.15	8	317	2.52%
2023/02/21	19	20.40	0	0.00	20.30	19	311	6.09%
2023/02/20	21	20.51	0	0.00	20.40	21	311	6.75%
2023/02/17	8	20.49	12	20.45	20.65	-4	311	-1.29%
2023/02/16	1	20.45	19	20.47	20.65	-18	313	-5.75%
2023/02/15	1	20.45	32	20.56	20.65	-31	312	-9.91%
2023/02/14	1	20.65	0	0.00	20.65	1	306	0.33%
2023/02/13	3	20.25	7	20.24	20.25	-4	295	-1.35%
2023/02/10	0	0.00	1	20.05	20.25	-1	293	-0.34%
2023/02/09	1	20.15	27	20.18	20.15	-26	289	-8.97%
2023/02/08	3	20.20	86	20.21	20.25	-83	285	-29.12%
2023/02/07	0	0.00	17	20.21	20.15	-17	277	-6.12%
2023/02/06	1	19.95	29	20.08	20.15	-28	264	-10.60%
2023/02/03	24	19.35	0	0.00	19.50	24	239	10.02%
2023/02/02	15	19.15	0	0.00	19.15	15	233	6.42%
2023/02/01	17	19.17	0	0.00	19.15	17	229	7.40%
2023/01/31	5	19.12	0	0.00	19.15	5	227	2.20%
2023/01/30	8	19.03	0	0.00	19.00	8	227	3.51%
2023/01/17	57	18.96	3	18.95	18.95	54	227	23.76%
2023/01/16	8	18.88	5	18.87	18.90	3	227	1.32%
2023/01/13	18	18.87	7	18.88	18.85	11	230	4.76%
2023/01/12	4	18.96	5	18.98	19.00	-1	254	-0.39%
2023/01/11	1	19.05	45	19.03	19.00	-44	254	-17.27%
2023/01/10	2	19.08	4	19.05	19.05	-2	259	-0.77%
2023/01/09	16	19.10	16	19.06	19.10	0	263	0.00%
2023/01/06	2	18.98	6	18.98	19.00	-4	265	-1.51%
2023/01/05	3	18.98	4	18.98	19.00	-1	275	-0.36%
2023/01/04	5	18.95	0	0.00	18.90	5	281	1.78%
2023/01/03	4	18.95	0	0.00	19.00	4	289	1.38%
2022/12/30	6	19.08	3	19.05	19.05	3	287	1.04%
2022/12/29	35	19.06	0	0.00	19.05	35	293	11.91%
2022/12/28	14	19.10	0	0.00	19.05	14	300	4.66%
2022/12/27	14	19.08	0	0.00	19.10	14	306	4.57%
2022/12/26	6	19.08	0	0.00	19.05	6	308	1.94%
2022/12/23	17	19.01	1	19.05	19.05	16	313	5.11%
2022/12/22	9	19.07	0	0.00	19.05	9	316	2.84%
2022/12/21	18	19.03	0	0.00	19.00	18	327	5.49%
2022/12/20	25	19.08	0	0.00	18.95	25	330	7.57%
2022/12/19	7	19.13	3	19.10	19.15	4	338	1.18%
2022/12/16	0	0.00	41	19.18	19.15	-41	341	-12.01%
2022/12/15	0	0.00	18	19.09	19.05	-18	346	-5.19%
2022/12/13	1	19.25	12	19.11	19.25	-11	345	-3.18%
2022/12/12	24	18.99	0	0.00	19.00	24	344	6.96%
2022/12/09	13	18.95	0	0.00	18.95	13	346	3.75%
2022/12/08	34	18.90	0	0.00	18.85	34	346	9.81%
2022/12/07	30	19.02	14	19.01	19.05	16	346	4.62%
2022/12/06	35	19.07	0	0.00	18.95	35	345	10.12%
2022/12/05	10	19.19	1	19.20	19.20	9	344	2.61%
2022/12/02	27	19.24	23	19.22	19.15	4	342	1.17%
2022/12/01	12	19.25	2	19.20	19.25	10	344	2.90%
2022/11/30	4	19.19	18	19.18	19.20	-14	346	-4.04%
2022/11/29	18	19.11	1	19.10	19.10	17	345	4.93%
2022/11/28	2	19.00	16	19.04	19.10	-14	344	-4.07%
2022/11/25	19	19.29	8	19.23	19.15	11	345	3.18%
2022/11/24	54	19.24	8	19.20	19.25	46	345	13.31%
2022/11/23	30	19.01	20	18.91	19.10	10	339	2.95%
2022/11/22	29	18.78	9	18.76	18.85	20	339	5.89%
2022/11/21	6	18.79	3	18.75	18.80	3	344	0.87%
2022/11/18	13	18.76	6	18.75	18.75	7	347	2.01%
2022/11/17	17	18.81	1	18.80	18.80	16	349	4.58%
2022/11/16	30	18.82	1	18.70	18.70	29	349	8.31%
2022/11/15	65	18.84	1	18.85	18.85	64	347	18.41%
2022/11/14	31	18.87	9	18.80	18.85	22	340	6.46%
2022/11/11	13	18.78	7	18.75	18.75	6	336	1.78%
2022/11/10	2	18.70	77	18.61	18.70	-75	336	-22.29%
2022/11/09	5	18.70	53	18.61	18.70	-48	335	-14.32%
2022/11/08	7	18.50	21	18.52	18.50	-14	332	-4.22%
2022/11/07	0	0.00	9	18.53	18.55	-9	334	-2.69%
2022/11/04	1	18.35	33	18.28	18.35	-32	332	-9.61%
2022/11/03	0	0.00	11	18.27	18.30	-11	332	-3.30%
2022/11/02	1	18.35	20	18.34	18.35	-19	334	-5.67%
2022/11/01	0	0.00	19	18.31	18.30	-19	339	-5.60%
2022/10/31	1	18.35	21	18.35	18.25	-20	346	-5.77%
2022/10/28	10	18.45	38	18.41	18.30	-28	353	-7.91%
2022/10/27	2	18.60	16	18.50	18.60	-14	373	-3.74%
2022/10/26	4	18.45	33	18.44	18.45	-29	406	-7.14%
2022/10/25	7	18.20	25	18.23	18.25	-18	406	-4.43%
2022/10/24	3	18.17	29	18.15	18.15	-26	406	-6.39%
2022/10/21	4	18.06	32	18.02	18.00	-28	405	-6.91%
2022/10/20	1	18.30	54	18.19	18.20	-53	409	-12.96%
2022/10/19	0	0.00	16	18.55	18.60	-16	386	-4.14%
2022/10/18	3	18.45	69	18.48	18.60	-66	394	-16.72%
2022/10/17	0	0.00	42	18.43	18.50	-42	396	-10.60%
2022/10/14	5	18.67	8	18.63	18.65	-3	396	-0.76%
2022/10/13	3	18.57	28	18.55	18.45	-25	403	-6.20%
2022/10/12	1	18.90	2	19.05	18.95	-1	396	-0.25%
2022/10/11	0	0.00	27	19.11	19.10	-27	393	-6.85%
2022/10/07	1	19.60	3	19.55	19.45	-2	391	-0.51%
2022/10/06	18	19.62	3	19.60	19.60	15	392	3.82%
2022/10/05	13	19.58	12	19.58	19.60	1	390	0.26%
2022/10/04	0	0.00	1	19.60	19.60	-1	392	-0.25%
2022/10/03	14	19.58	0	0.00	19.60	14	397	3.53%
2022/09/30	8	19.57	7	19.54	19.60	1	399	0.25%
2022/09/29	35	19.62	1	19.65	19.65	34	401	8.47%
2022/09/28	17	19.66	8	19.57	19.60	9	409	2.20%
2022/09/27	10	19.81	0	0.00	19.85	10	418	2.39%
2022/09/26	13	19.72	0	0.00	19.75	13	424	3.06%
2022/09/23	2	19.95	5	19.94	19.85	-3	425	-0.71%
2022/09/22	14	19.90	33	19.87	19.85	-19	429	-4.42%
2022/09/21	3	19.98	46	19.93	19.90	-43	423	-10.14%
2022/09/20	6	20.00	14	19.98	20.00	-8	425	-1.88%
2022/09/19	17	19.99	15	19.96	20.00	2	428	0.47%
2022/09/16	0	0.00	7	20.01	20.00	-7	435	-1.61%
2022/09/14	8	20.10	13	20.08	20.05	-5	450	-1.11%
2022/09/13	0	0.00	4	20.30	20.25	-4	451	-0.89%
2022/09/12	13	20.17	0	0.00	20.20	13	456	2.85%
2022/09/08	14	20.15	0	0.00	20.20	14	463	3.02%
2022/09/07	11	20.04	1	20.25	20.10	10	473	2.11%
2022/09/06	1	20.15	2	20.25	20.25	-1	471	-0.21%
2022/09/02	2	20.23	0	0.00	20.20	2	487	0.41%
2022/09/01	1	20.30	4	20.25	20.20	-3	498	-0.60%
2022/08/30	8	20.30	4	20.25	20.30	4	503	0.79%
2022/08/29	0	0.00	1	20.10	20.10	-1	508	-0.20%
2022/08/26	5	20.38	13	20.34	20.35	-8	510	-1.57%
2022/08/25	6	20.18	2	20.23	20.25	4	519	0.77%
2022/08/24	2	20.00	12	20.05	20.05	-10	519	-1.92%
2022/08/23	0	0.00	15	19.91	19.95	-15	519	-2.89%
2022/08/22	1	19.85	4	19.86	19.90	-3	523	-0.57%
2022/08/19	0	0.00	47	19.90	19.95	-47	524	-8.96%
2022/08/17	1	20.00	57	19.91	19.95	-56	531	-10.54%
2022/08/16	0	0.00	13	19.90	19.95	-13	532	-2.44%
2022/08/15	2	19.93	8	19.90	19.90	-6	538	-1.11%
2022/08/12	2	19.83	82	19.80	19.90	-80	540	-14.80%
2022/08/11	0	0.00	33	19.70	19.75	-33	549	-6.00%
2022/08/10	0	0.00	38	19.59	19.55	-38	555	-6.84%
2022/08/09	0	0.00	61	19.63	19.60	-61	558	-10.92%
2022/08/08	0	0.00	27	19.57	19.60	-27	564	-4.78%
2022/08/05	2	19.75	87	19.75	19.75	-85	566	-14.99%
2022/08/04	24	19.80	63	19.75	19.75	-39	586	-6.64%
2022/08/03	0	0.00	25	19.71	19.95	-25	600	-4.16%
2022/08/02	8	19.90	2	20.25	19.85	6	591	1.01%
2022/08/01	1	20.35	1	20.35	20.35	0	584	0.00%
2022/07/29	1	20.50	18	20.35	20.30	-17	595	-2.85%
2022/07/28	0	0.00	1	20.40	20.35	-1	604	-0.17%
2022/07/27	12	20.49	17	20.43	20.40	-5	614	-0.81%
2022/07/26	47	20.32	0	0.00	20.30	47	618	7.60%
2022/07/25	1	20.50	0	0.00	20.60	1	638	0.16%
2022/07/22	0	0.00	15	20.50	20.50	-15	732	-2.05%
2022/07/21	10	20.61	0	0.00	20.60	10	746	1.34%
2022/07/20	11	20.64	55	20.61	20.60	-44	756	-5.82%
2022/07/19	5	20.54	0	0.00	20.55	5	794	0.63%
2022/07/18	8	20.42	19	20.42	20.50	-11	809	-1.36%
2022/07/15	0	0.00	21	20.38	20.35	-21	836	-2.51%
2022/07/14	7	20.46	5	20.45	20.45	2	860	0.23%
2022/07/13	34	20.44	20	20.43	20.45	14	872	1.60%
2022/07/12	13	20.35	1	20.55	20.25	12	944	1.27%
2022/07/11	53	20.52	0	0.00	20.55	53	1,028	5.15%
2022/07/08	12	20.37	21	20.36	20.35	-9	1,020	-0.88%
2022/07/07	30	20.33	2	20.30	20.30	28	1,020	2.74%
2022/07/06	15	20.35	13	20.42	20.25	2	1,019	0.20%
2022/07/05	143	20.56	0	0.00	20.65	143	1,011	14.14%	大買/鉅額交易
2022/07/04	44	20.25	0	0.00	20.20	44	999	4.40%
2022/07/01	13	20.15	6	20.18	20.20	7	997	0.70%
2022/06/30	11	20.25	13	20.24	20.20	-2	992	-0.20%
2022/06/29	0	0.00	39	20.52	20.50	-39	995	-3.92%
2022/06/28	1	20.60	0	0.00	20.60	1	995	0.10%
2022/06/27	24	20.58	0	0.00	20.60	24	998	2.40%
2022/06/24	2	20.35	16	20.36	20.40	-14	999	-1.40%
2022/06/23	3	20.18	5	20.31	20.20	-2	1,001	-0.20%
2022/06/22	8	20.16	18	20.14	20.10	-10	1,000	-1.00%
2022/06/21	1	20.30	8	20.18	20.30	-7	992	-0.71%
2022/06/20	4	20.36	35	20.24	20.10	-31	992	-3.12%
2022/06/17	2	20.53	382	20.33	20.30	-380	989	-38.40%	大賣/鉅額交易
2022/06/16	2	20.85	0	0.00	20.70	2	982	0.20%
2022/06/15	1	20.60	5	20.56	20.65	-4	981	-0.41%
2022/06/14	73	20.52	7	20.52	20.60	66	1,001	6.59%
2022/06/13	0	0.00	66	20.59	20.60	-66	1,016	-6.49%
2022/06/10	0	0.00	31	20.83	20.80	-31	1,015	-3.05%
2022/06/09	1	21.00	35	20.93	21.00	-34	1,012	-3.36%
2022/06/08	0	0.00	58	20.95	21.00	-58	1,008	-5.75%
2022/06/07	1	20.95	60	20.90	20.95	-59	1,010	-5.84%
2022/06/06	11	20.96	0	0.00	21.00	11	1,010	1.09%
2022/06/02	14	20.91	126	20.89	21.05	-112	1,023	-10.94%	大賣/鉅額交易
2022/06/01	0	0.00	3	20.85	20.90	-3	1,024	-0.29%
2022/05/31	0	0.00	2	20.85	20.90	-2	1,027	-0.19%
2022/05/30	1	20.90	1	20.90	20.90	0	1,027	0.00%
2022/05/27	2	20.85	14	20.80	20.85	-12	1,028	-1.17%
2022/05/26	2	20.60	5	20.68	20.60	-3	1,028	-0.29%
2022/05/25	0	0.00	184	20.65	20.65	-184	1,035	-17.78%	大賣/鉅額交易
2022/05/24	0	0.00	49	20.66	20.65	-49	1,042	-4.70%
2022/05/23	121	20.68	92	20.65	20.70	29	1,039	2.79%	大買/
2022/05/20	1	20.65	60	20.70	20.65	-59	1,039	-5.68%
2022/05/19	0	0.00	20	20.63	20.75	-20	1,041	-1.92%
2022/05/18	0	0.00	118	20.71	20.75	-118	1,033	-11.42%	大賣/鉅額交易
2022/05/17	3	20.73	0	0.00	20.70	3	1,030	0.29%
2022/05/16	6	20.67	6	20.58	20.70	0	1,029	0.00%
2022/05/13	23	20.70	19	20.67	20.70	4	1,024	0.39%
2022/05/12	0	0.00	41	20.63	20.55	-41	1,022	-4.01%
2022/05/11	1	21.30	248	21.25	21.15	-247	998	-24.75%	大賣/鉅額交易
2022/05/10	22	21.44	5	21.48	21.65	17	978	1.74%
2022/05/09	94	21.73	0	0.00	21.60	94	971	9.68%
2022/05/06	33	22.28	0	0.00	22.15	33	950	3.47%
2022/05/05	20	22.38	0	0.00	22.50	20	952	2.10%
2022/05/04	18	22.31	16	22.21	22.20	2	946	0.21%
2022/05/03	21	22.50	4	22.45	22.45	17	950	1.79%
2022/04/29	25	22.74	233	22.55	22.50	-208	954	-21.80%	大賣/鉅額交易
2022/04/28	7	22.53	20	22.64	22.90	-13	930	-1.40%
2022/04/27	35	21.98	20	22.02	22.00	15	831	1.80%
2022/04/26	15	22.60	0	0.00	22.40	15	820	1.83%
2022/04/25	160	22.40	0	0.00	22.50	160	811	19.71%	大買/鉅額交易
2022/04/22	32	22.42	1	22.35	22.35	31	768	4.03%
2022/04/21	15	22.53	0	0.00	22.35	15	768	1.95%
2022/04/20	2	22.35	114	22.37	22.40	-112	742	-15.09%	大賣/鉅額交易
2022/04/19	20	22.10	0	0.00	22.10	20	718	2.78%
2022/04/18	2	22.60	4	22.64	22.00	-2	710	-0.28%
2022/04/15	4	21.51	7	22.30	22.45	-3	638	-0.47%
2022/04/14	3	21.45	0	0.00	21.40	3	559	0.54%
2022/04/13	3	21.27	0	0.00	21.45	3	560	0.54%
2022/04/12	5	21.28	0	0.00	21.30	5	558	0.90%
2022/04/11	0	0.00	1	21.25	21.35	-1	557	-0.18%
2022/04/08	0	0.00	3	21.30	21.35	-3	563	-0.53%
2022/04/07	0	0.00	87	21.32	21.25	-87	562	-15.46%
2022/04/06	0	0.00	5	21.39	21.45	-5	568	-0.88%
2022/04/01	0	0.00	4	21.35	21.35	-4	569	-0.70%
2022/03/31	0	0.00	2	21.45	21.45	-2	571	-0.35%
2022/03/30	0	0.00	5	21.48	21.45	-5	572	-0.87%
2022/03/29	0	0.00	29	21.43	21.50	-29	573	-5.06%
2022/03/28	0	0.00	18	21.40	21.40	-18	571	-3.15%
2022/03/25	0	0.00	14	21.49	21.55	-14	565	-2.48%
2022/03/24	0	0.00	26	21.53	21.55	-26	568	-4.57%
2022/03/23	0	0.00	10	21.60	21.60	-10	569	-1.76%
2022/03/22	0	0.00	6	21.63	21.65	-6	574	-1.05%
2022/03/21	0	0.00	33	21.74	21.75	-33	574	-5.74%
2022/03/18	0	0.00	7	21.76	21.85	-7	579	-1.21%
2022/03/17	2	22.25	15	21.82	21.90	-13	576	-2.26%
2022/03/16	0	0.00	26	21.23	21.65	-26	557	-4.67%
2022/03/15	0	0.00	1	21.35	21.30	-1	547	-0.18%
2022/03/14	12	21.58	0	0.00	21.60	12	546	2.20%
2022/03/11	15	21.58	3	21.55	21.55	12	544	2.20%
2022/03/10	67	21.68	0	0.00	21.70	67	548	12.22%
2022/03/09	101	21.54	0	0.00	21.50	101	550	18.34%	大買/鉅額交易
2022/03/08	75	21.50	3	21.47	21.45	72	556	12.93%
2022/03/07	52	21.56	0	0.00	21.60	52	542	9.59%
2022/03/04	10	21.76	5	21.73	21.85	5	543	0.92%
2022/03/03	19	21.86	2	21.80	21.85	17	545	3.12%
2022/03/02	59	21.83	0	0.00	21.85	59	557	10.58%
2022/03/01	30	21.80	2	21.75	21.80	28	556	5.03%
2022/02/25	40	21.64	0	0.00	21.60	40	560	7.14%
2022/02/24	33	21.83	1	21.85	21.70	32	564	5.67%
2022/02/23	42	21.89	0	0.00	21.90	42	555	7.55%
2022/02/22	7	21.86	3	21.85	21.90	4	566	0.71%
2022/02/18	12	21.97	0	0.00	21.95	12	597	2.01%
2022/02/17	33	21.94	4	21.94	21.95	29	618	4.69%
2022/02/16	26	21.95	2	21.93	22.00	24	631	3.80%
2022/02/15	6	21.95	6	21.93	21.95	0	657	0.00%
2022/02/14	0	0.00	2	21.88	21.95	-2	662	-0.30%
2022/02/11	4	21.90	0	0.00	21.90	4	666	0.60%
2022/02/10	9	21.81	8	21.81	21.90	1	684	0.15%
2022/02/09	12	21.84	5	21.77	21.85	7	693	1.01%
2022/02/08	4	21.73	4	21.61	21.80	0	705	0.00%
2022/02/07	0	0.00	11	21.37	21.60	-11	717	-1.53%
2022/01/26	88	21.48	14	21.46	21.40	74	721	10.26%
2022/01/25	39	21.50	7	21.57	21.45	32	732	4.37%
2022/01/24	31	21.65	2	21.68	21.75	29	744	3.90%
2022/01/21	36	21.93	0	0.00	21.90	36	766	4.70%
2022/01/20	11	22.04	0	0.00	22.05	11	783	1.40%
2022/01/19	36	21.98	1	22.00	22.00	35	851	4.11%
2022/01/18	37	22.09	1	22.10	22.10	36	884	4.07%
2022/01/17	0	0.00	12	21.95	22.00	-12	920	-1.30%
2022/01/13	43	22.05	0	0.00	22.05	43	968	4.44%
2022/01/12	8	22.03	0	0.00	22.05	8	996	0.80%
2022/01/11	43	22.02	0	0.00	22.00	43	1,073	4.01%
2022/01/10	2	22.08	0	0.00	22.10	2	1,151	0.17%
2022/01/07	0	0.00	1	21.95	22.05	-1	1,177	-0.08%
2022/01/05	7	22.10	1	22.05	22.10	6	1,252	0.48%
2022/01/04	1	22.15	7	22.11	22.15	-6	1,322	-0.45%
2022/01/03	0	0.00	1	22.10	22.15	-1	1,373	-0.07%
2021/12/30	0	0.00	1	22.25	22.25	-1	1,456	-0.07%
2021/12/29	5	22.16	0	0.00	22.35	5	1,551	0.32%
2021/12/28	1	22.15	1	22.15	22.15	0	1,644	0.00%
2021/12/27	3	21.92	3	21.98	22.00	0	1,762	0.00%
2021/12/24	2	21.95	1	21.90	21.90	1	1,787	0.06%
2021/12/23	0	0.00	1	21.95	22.00	-1	1,793	-0.06%
2021/12/22	0	0.00	10	21.90	21.95	-10	1,815	-0.55%
2021/12/21	0	0.00	18	21.90	22.00	-18	1,867	-0.96%
2021/12/20	0	0.00	9	21.90	21.90	-9	1,902	-0.47%
2021/12/17	0	0.00	17	21.96	22.05	-17	1,916	-0.89%
2021/12/16	0	0.00	19	21.92	22.05	-19	1,930	-0.98%
2021/12/15	3	21.95	4	21.90	21.90	-1	1,944	-0.05%
2021/12/14	1	21.95	8	22.01	21.95	-7	1,959	-0.36%
2021/12/13	12	22.14	21	22.13	22.15	-9	1,988	-0.45%
2021/12/10	21	22.25	3	22.20	22.20	18	1,993	0.90%
2021/12/09	36	22.30	0	0.00	22.20	36	1,994	1.81%
2021/12/08	4	22.24	5	22.24	22.25	-1	1,989	-0.05%
2021/12/07	3	22.40	11	22.16	22.15	-8	2,013	-0.40%
2021/12/06	0	0.00	9	22.20	22.25	-9	2,029	-0.44%
2021/12/03	3	22.10	10	22.11	22.20	-7	2,034	-0.34%
2021/12/02	6	22.08	10	22.11	22.10	-4	2,046	-0.20%
2021/12/01	1	22.10	16	22.15	22.20	-15	2,049	-0.73%
2021/11/30	287	22.26	26	22.23	22.30	261	2,060	12.67%	大買/鉅額交易
2021/11/29	3	22.13	15	22.11	22.15	-12	2,061	-0.58%
2021/11/26	3	22.07	3	22.05	22.00	0	2,080	0.00%
2021/11/25	14	22.28	2	22.25	22.30	12	2,073	0.58%
2021/11/24	11	22.21	9	22.23	22.30	2	2,076	0.10%
2021/11/23	0	0.00	7	22.16	22.30	-7	2,077	-0.34%
2021/11/22	2	22.25	9	22.29	22.30	-7	2,070	-0.34%
2021/11/19	1	22.10	1	22.00	22.20	0	2,073	0.00%
2021/11/18	10	22.05	19	22.08	22.10	-9	2,067	-0.44%
2021/11/17	1	21.95	18	21.99	22.05	-17	2,063	-0.82%
2021/11/16	0	0.00	83	22.33	22.20	-83	2,038	-4.07%
2021/11/15	4	22.48	25	22.47	22.45	-21	2,022	-1.04%
2021/11/12	16	22.57	49	22.53	22.75	-33	2,013	-1.64%
2021/11/11	10	22.41	6	22.40	22.45	4	1,991	0.20%
2021/11/10	22	22.45	3	22.47	22.40	19	1,993	0.95%
2021/11/09	91	22.45	24	22.42	22.50	67	2,000	3.35%
2021/11/08	19	22.53	29	22.53	22.45	-10	1,989	-0.50%
2021/11/05	0	0.00	8	22.45	22.50	-8	1,995	-0.40%
2021/11/04	5	22.80	16	22.72	22.70	-11	1,990	-0.55%
2021/11/03	0	0.00	1	22.65	22.60	-1	1,984	-0.05%
2021/11/02	0	0.00	10	22.74	22.70	-10	1,979	-0.51%
2021/11/01	1	22.65	23	22.81	22.90	-22	1,970	-1.12%
2021/10/29	2	22.85	13	22.54	22.85	-11	1,952	-0.56%
2021/10/28	10	22.80	9	22.83	22.75	1	1,921	0.05%
2021/10/27	41	22.70	0	0.00	22.70	41	1,914	2.14%
2021/10/26	0	0.00	71	23.63	23.55	-71	1,859	-3.82%
2021/10/25	51	24.01	25	23.94	23.95	26	1,827	1.42%
2021/10/22	3.2	23.77	0	0.00	23.80	3.2	1,815	0.17%
2021/10/21	198	23.67	12	23.57	23.75	186	1,806	10.30%	大買/鉅額交易
2021/10/20	1	23.50	40	23.49	23.50	-39	1,780	-2.19%
2021/10/19	205	23.72	184	23.61	23.60	21	1,769	1.19%	大買/大賣/
2021/10/18	163	23.70	2	23.68	23.70	161	1,719	9.36%	大買/鉅額交易
2021/10/15	195	23.07	44	23.07	23.20	151	1,673	9.02%	大買/鉅額交易
2021/10/14	107	23.23	21	23.11	23.05	86	1,661	5.18%	大買/
2021/10/12	0	0.00	51	23.06	23.15	-51	1,609	-3.17%
2021/10/08	278	22.85	85	22.80	22.90	193	1,554	12.42%	大買/鉅額交易
2021/10/07	126	22.72	5	22.71	22.80	121	1,527	7.92%	大買/鉅額交易
2021/10/06	70	23.06	22	22.56	22.35	48	1,452	3.30%
2021/10/05	38	22.83	36	22.47	23.00	2	1,373	0.15%
2021/10/01	295	21.90	0	0.00	22.00	295	1,192	24.73%	大買/鉅額交易
2021/09/17	5	21.36	13	21.45	21.45	-8	1,238	-0.65%
2021/09/16	16	21.36	0	0.00	21.45	16	1,236	1.29%
2021/09/15	16	21.06	0	0.00	21.15	16	1,213	1.32%
2021/09/13	16	21.02	13	20.99	21.05	3	1,219	0.25%
2021/09/10	36	21.09	0	0.00	21.25	36	1,233	2.92%
2021/09/09	16	20.82	0	0.00	21.05	16	1,223	1.31%
2021/09/08	14	20.59	0	0.00	20.70	14	1,214	1.15%
2021/09/07	5	20.67	0	0.00	20.75	5	1,217	0.41%
2021/09/06	2	21.03	0	0.00	21.00	2	1,213	0.16%
2021/09/03	39	21.23	0	0.00	21.15	39	1,217	3.20%
2021/09/02	1	21.30	2	21.28	21.25	-1	1,216	-0.08%
2021/09/01	0	0.00	7	21.30	21.40	-7	1,213	-0.58%
2021/08/31	81	20.92	0	0.00	20.85	81	1,195	6.77%
2021/08/30	4	20.80	11	20.80	20.90	-7	1,213	-0.58%
2021/08/23	1	20.50	0	0.00	20.55	1	1,352	0.07%
2021/08/19	2	20.50	45	20.33	20.30	-43	1,380	-3.12%
2021/08/18	0	0.00	6	20.44	20.55	-6	1,385	-0.43%
2021/08/17	0	0.00	1	20.55	20.55	-1	1,407	-0.07%
2021/08/16	1	20.55	0	0.00	20.60	1	1,423	0.07%
2021/08/13	4	20.81	8	20.77	20.75	-4	1,451	-0.28%
2021/08/12	1	21.00	24	21.06	21.00	-23	1,480	-1.55%
2021/08/11	1	21.05	11	21.15	21.10	-10	1,536	-0.65%
2021/08/09	2	21.35	0	0.00	21.30	2	1,878	0.11%
2021/08/06	0	0.00	22	21.42	21.55	-22	1,927	-1.14%
2021/08/05	0	0.00	3	21.40	21.40	-3	2,041	-0.15%
2021/08/02	0	0.00	12	21.47	21.60	-12	2,255	-0.53%
2021/07/30	0	0.00	6	21.33	21.45	-6	2,264	-0.26%
2021/07/29	0	0.00	4	21.40	21.40	-4	2,274	-0.18%
2021/07/28	4	21.40	16	21.41	21.45	-12	2,295	-0.52%
2021/07/27	41	21.61	0	0.00	21.45	41	2,356	1.74%
2021/07/26	2	21.50	0	0.00	21.55	2	2,405	0.08%
2021/07/23	1	21.50	1	21.55	21.55	0	2,582	0.00%
2021/07/22	0	0.00	5	21.45	21.40	-5	2,683	-0.19%
2021/07/21	2	21.48	14	21.41	21.45	-12	2,682	-0.45%
2021/07/20	0	0.00	13	21.75	21.80	-13	2,696	-0.48%
2021/07/19	80	21.80	2	21.88	22.00	78	2,755	2.83%
2021/07/16	9	21.70	7	21.80	21.80	2	2,979	0.07%
2021/07/15	1	21.65	3	21.78	21.85	-2	3,139	-0.06%
2021/07/14	4	21.55	0	0.00	21.60	4	3,187	0.13%
2021/07/12	0	0.00	21	21.92	21.80	-21	3,406	-0.62%
2021/07/09	1	22.00	0	0.00	22.00	1	3,414	0.03%
2021/07/08	20	22.10	14	22.15	22.15	6	3,427	0.18%
2021/07/07	16	22.00	46	22.02	22.15	-30	3,502	-0.86%
2021/07/06	0	0.00	6	22.30	22.30	-6	3,497	-0.17%
2021/07/05	23	22.34	32	22.31	22.45	-9	3,482	-0.26%
2021/07/02	0	0.00	15	21.91	21.90	-15	3,429	-0.44%
2021/07/01	72	21.75	2	21.90	21.95	70	3,412	2.05%
2021/06/30	18	21.45	0	0.00	21.40	18	3,371	0.53%
2021/06/29	3	21.45	0	0.00	21.35	3	3,384	0.09%
2021/06/28	26	21.36	1	21.30	21.40	25	3,403	0.73%
2021/06/25	1	21.65	1	21.60	21.45	0	3,419	0.00%
2021/06/23	3	21.30	8	21.25	21.30	-5	3,449	-0.14%
2021/06/22	1	21.15	1	21.20	21.15	0	3,451	0.00%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	0	0.00	32	21.39	21.30	-32	3,446	-0.93%
2021/06/17	0	0.00	24	21.59	21.50	-24	3,441	-0.70%
2021/06/16	1	21.40	2	21.55	21.45	-1	3,448	-0.03%
2021/06/15	5	21.49	15	21.55	21.55	-10	3,448	-0.29%
2021/06/11	4	21.71	6	21.67	21.65	-2	3,465	-0.06%
2021/06/07	6	21.83	0	0.00	21.75	6	3,486	0.17%
2021/05/27	23	21.22	0	0.00	21.30	23	3,381	0.68%
2021/05/26	11	21.43	0	0.00	21.40	11	3,375	0.33%
2021/05/25	0	0.00	2	21.48	21.40	-2	3,377	-0.06%
2021/05/24	16	21.45	29	21.50	21.40	-13	3,368	-0.39%
2021/05/21	4	21.43	5	21.53	21.60	-1	3,362	-0.03%
2021/05/20	1	21.15	0	0.00	21.15	1	3,344	0.03%
2021/05/19	13	21.47	13	21.48	21.60	0	3,307	0.00%
2021/05/18	12	21.59	46	21.63	21.65	-34	3,255	-1.04%
2021/05/17	61	22.05	20	22.00	22.25	41	3,163	1.30%
2021/05/14	6	21.32	24	21.47	21.05	-18	2,912	-0.62%
2021/05/13	91	21.84	134	21.78	21.70	-43	2,860	-1.50%	大賣/
2021/05/12	166	21.23	16	21.63	21.05	150	2,747	5.46%	大買/鉅額交易
2021/05/11	18	23.89	38	23.68	23.00	-20	2,646	-0.76%
2021/05/10	68	23.37	17	23.59	23.75	51	2,579	1.98%
2021/05/07	5	23.09	1	23.25	23.00	4	2,561	0.16%
2021/05/06	24	23.24	71	23.05	23.00	-47	2,547	-1.85%
2021/05/05	149	23.38	114	23.22	23.05	35	2,526	1.39%	大買/大賣/
2021/05/04	23	22.94	270	23.39	22.95	-247	2,506	-9.86%	大賣/鉅額交易
2021/05/03	139	24.14	13	24.17	23.90	126	2,428	5.19%	大買/鉅額交易
2021/04/29	0	0.00	183	24.82	24.55	-183	2,371	-7.72%	大賣/鉅額交易
2021/04/28	55	24.23	0	0.00	24.70	55	2,195	2.50%
2021/04/27	105	23.39	45	23.35	23.40	60	2,106	2.85%	大買/
2021/04/26	0	0.00	5	23.53	23.60	-5	2,087	-0.24%
2021/04/23	26	23.55	152	23.94	23.75	-126	2,046	-6.16%	大賣/鉅額交易
2021/04/22	115	24.57	107	24.50	23.95	8	1,989	0.40%	大買/大賣/
2021/04/21	182	23.96	0	0.00	24.30	182	1,754	10.37%	大買/鉅額交易
2021/04/20	0	0.00	89	23.23	23.25	-89	1,591	-5.59%
2021/04/19	178	23.59	14	23.43	23.65	164	1,544	10.62%	大買/鉅額交易
2021/04/16	94	22.74	5	22.60	22.90	89	1,422	6.26%
2021/04/14	0	0.00	29	21.76	21.85	-29	1,296	-2.24%
2021/04/13	3	21.98	25	21.90	21.80	-22	1,299	-1.69%
2021/04/12	2	21.60	27	21.60	21.60	-25	1,234	-2.03%
2021/04/09	0	0.00	40	21.55	21.60	-40	1,233	-3.24%
2021/04/08	5	21.66	17	21.60	21.75	-12	1,241	-0.97%
2021/04/07	5	21.55	31	21.55	21.55	-26	1,247	-2.08%
2021/04/06	0	0.00	10	21.55	21.55	-10	1,274	-0.78%
2021/04/01	0	0.00	8	21.36	21.45	-8	1,341	-0.60%
2021/03/31	0	0.00	2	21.60	21.55	-2	1,332	-0.15%
2021/03/30	0	0.00	22	21.75	21.80	-22	1,351	-1.63%
2021/03/24	3	21.32	0	0.00	21.45	3	1,465	0.20%
2021/03/19	9	21.50	0	0.00	21.50	9	1,458	0.62%
2021/03/17	5	21.48	1	21.25	21.25	4	1,450	0.28%
2021/03/16	3	21.55	0	0.00	21.55	3	1,434	0.21%
2021/03/12	6	21.13	0	0.00	21.20	6	1,404	0.43%
2021/03/11	5	21.20	0	0.00	21.15	5	1,418	0.35%
2021/03/10	17	21.10	0	0.00	21.10	17	1,408	1.21%
2021/03/09	47	21.07	0	0.00	21.05	47	1,413	3.32%
2021/03/08	0	0.00	22	20.87	20.85	-22	1,407	-1.56%
2021/03/05	6	20.90	0	0.00	20.90	6	1,427	0.42%
2021/03/04	0	0.00	23	20.81	20.85	-23	1,446	-1.59%
2021/03/03	0	0.00	2	21.00	20.90	-2	1,453	-0.14%
2021/03/02	0	0.00	1	20.90	20.85	-1	1,450	-0.07%
2021/02/26	0	0.00	8	20.85	20.85	-8	1,490	-0.54%
2021/02/25	0	0.00	83	20.90	20.95	-83	1,494	-5.55%
2021/02/19	0	0.00	24	20.38	20.45	-24	1,478	-1.62%
2021/02/18	0	0.00	1	20.40	20.45	-1	1,480	-0.07%
2021/02/17	0	0.00	14	20.19	20.20	-14	1,483	-0.94%
2021/02/03	1	20.10	0	0.00	20.05	1	1,515	0.07%
2021/02/02	17	20.00	0	0.00	19.90	17	1,517	1.12%
2021/02/01	1	20.10	0	0.00	19.95	1	1,502	0.07%
2021/01/29	1	20.20	0	0.00	20.10	1	1,491	0.07%
2021/01/26	0	0.00	30	20.28	20.30	-30	1,479	-2.03%
2021/01/21	0	0.00	7	20.30	20.30	-7	1,465	-0.48%
2021/01/20	4	20.20	43	20.25	20.20	-39	1,457	-2.68%
2021/01/14	2	21.18	0	0.00	21.10	2	1,505	0.13%
2021/01/13	30	21.07	0	0.00	21.10	30	1,499	2.00%
2021/01/08	3	21.27	0	0.00	21.30	3	1,468	0.20%
2021/01/07	0	0.00	7	21.40	21.40	-7	1,459	-0.48%
2021/01/05	31	22.02	4	21.90	21.90	27	1,419	1.90%
2021/01/04	10	22.30	30	22.30	22.30	-20	1,389	-1.44%
2020/12/31	17	22.23	0	0.00	22.30	17	1,369	1.24%
2020/12/30	19	22.41	0	0.00	22.30	19	1,344	1.41%
2020/12/28	1	22.30	0	0.00	22.50	1	1,290	0.08%
2020/12/21	0	0.00	1	21.15	21.15	-1	990	-0.10%
2020/11/17	3	20.70	0	0.00	20.60	3	838	0.36%
2020/11/10	292	20.39	0	0.00	20.40	292	860	33.95%	大買/鉅額交易
2020/11/04	3	20.15	0	0.00	20.15	3	888	0.34%
2020/10/23	0	0.00	41	20.52	20.50	-41	941	-4.35%
2020/10/22	46	20.19	292	20.70	20.70	-246	948	-25.93%	大賣/鉅額交易
2020/10/21	22	20.00	0	0.00	20.00	22	892	2.46%
2020/10/19	108	19.90	0	0.00	19.90	108	957	11.28%	大買/鉅額交易
2020/10/08	21	20.10	0	0.00	20.10	21	1,169	1.79%
2020/10/07	40	20.15	0	0.00	20.15	40	1,185	3.37%
2020/10/06	23	20.20	0	0.00	20.10	23	1,201	1.91%
2020/10/05	12	19.90	0	0.00	19.90	12	1,222	0.98%
2020/09/29	0	0.00	6	19.75	19.70	-6	1,254	-0.48%
2020/09/28	0	0.00	9	19.61	19.70	-9	1,274	-0.71%
2020/09/25	0	0.00	19	19.70	19.60	-19	1,306	-1.45%
2020/09/10	51	20.35	0	0.00	20.30	51	1,496	3.41%
2020/09/09	0	0.00	6	20.30	20.30	-6	1,499	-0.40%
2020/09/02	33	20.63	0	0.00	20.60	33	1,564	2.11%
2020/08/31	14	21.00	0	0.00	20.85	14	1,598	0.88%
2020/08/28	18	20.65	0	0.00	20.70	18	1,610	1.12%
2020/08/27	29	20.69	0	0.00	20.60	29	1,616	1.79%
2020/08/21	18	20.80	0	0.00	20.55	18	1,624	1.11%
2020/08/20	20	20.15	0	0.00	20.30	20	1,622	1.23%
2020/08/19	32	21.05	0	0.00	21.00	32	1,598	2.00%
2020/08/14	0	0.00	13	20.50	20.60	-13	1,577	-0.82%
2020/08/13	0	0.00	5	20.10	20.60	-5	1,569	-0.32%
2020/08/12	0	0.00	12	20.05	20.05	-12	1,560	-0.77%
2020/08/11	0	0.00	13	19.75	19.90	-13	1,568	-0.83%
2020/07/21	8	20.95	98	20.89	20.95	-90	1,796	-5.01%
2020/07/17	0	0.00	5	23.00	22.65	-5	1,711	-0.29%
2020/07/14	0	0.00	56	22.75	22.65	-56	1,760	-3.18%
2020/07/13	15	22.83	0	0.00	22.85	15	1,769	0.85%
2020/07/07	17	23.25	0	0.00	23.25	17	1,795	0.95%
2020/06/30	0	0.00	2	23.10	23.00	-2	1,954	-0.10%
2020/06/29	0	0.00	1	22.85	22.95	-1	2,012	-0.05%
2020/06/24	0	0.00	1	22.80	23.00	-1	2,010	-0.05%
2020/06/23	8	22.88	22	22.91	22.75	-14	2,012	-0.70%
2020/06/22	0	0.00	1	22.65	22.90	-1	1,953	-0.05%
2020/06/19	0	0.00	1	22.40	22.65	-1	1,956	-0.05%
2020/06/18	0	0.00	1	22.25	22.35	-1	1,955	-0.05%
2020/06/17	0	0.00	1	22.15	22.15	-1	1,974	-0.05%
2020/06/16	75	22.07	15	21.90	22.15	60	2,018	2.97%
2020/06/15	1	21.95	1	21.80	21.75	0	2,081	0.00%
2020/06/12	0	0.00	1	21.50	21.75	-1	2,095	-0.05%
2020/06/11	14	22.20	23	22.52	22.10	-9	2,113	-0.43%
2020/06/10	0	0.00	1	22.75	22.80	-1	2,103	-0.05%
2020/06/09	5	22.90	0	0.00	22.90	5	2,167	0.23%
2020/06/08	0	0.00	1	23.20	23.10	-1	2,208	-0.05%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	24	22.80	0	0.00	22.85	24	2,201	1.09%
2020/06/03	3	22.45	0	0.00	22.45	3	2,199	0.14%
2020/06/02	7	22.40	0	0.00	22.35	7	2,199	0.32%
2020/05/28	8	22.28	9	22.43	22.15	-1	2,220	-0.05%
2020/05/27	2	22.10	0	0.00	22.10	2	2,217	0.09%
2020/05/04	0	0.00	16	21.44	21.40	-16	2,211	-0.72%
2020/04/24	0	0.00	21	20.82	20.75	-21	2,342	-0.90%
2020/04/22	0	0.00	11	20.65	20.80	-11	2,331	-0.47%
2020/04/21	0	0.00	33	20.65	20.50	-33	2,310	-1.43%
2020/04/20	0	0.00	8	21.24	21.60	-8	2,259	-0.35%
2020/04/16	22	20.66	5	20.60	20.65	17	2,197	0.77%
2020/04/15	0	0.00	124	20.81	20.50	-124	2,182	-5.68%	大賣/鉅額交易
2020/04/14	0	0.00	169	20.27	20.40	-169	2,156	-7.84%	大賣/鉅額交易
2020/04/13	21	20.23	66	20.20	20.10	-45	2,142	-2.10%
2020/04/10	89	20.19	54	20.13	20.35	35	2,142	1.63%
2020/04/09	0	0.00	100	20.17	20.00	-100	2,134	-4.68%
2020/04/08	0	0.00	113	20.15	20.20	-113	2,118	-5.34%	大賣/鉅額交易
2020/04/07	14	20.05	225	19.98	20.05	-211	2,103	-10.03%	大賣/鉅額交易
2020/04/06	0	0.00	75	19.80	19.90	-75	2,071	-3.62%
2020/04/01	0	0.00	221	19.99	20.00	-221	2,038	-10.84%	大賣/鉅額交易
2020/03/31	0	0.00	32	18.79	19.95	-32	1,917	-1.67%
2020/03/27	0	0.00	12	18.25	18.05	-12	1,866	-0.64%
2020/03/26	20	18.00	20	18.06	17.95	0	1,856	0.00%
2020/03/25	0	0.00	25	18.07	18.05	-25	1,844	-1.36%
2020/03/24	34	17.86	0	0.00	17.60	34	1,818	1.87%
2020/03/23	0	0.00	10	16.59	17.40	-10	1,814	-0.55%
2020/03/20	133	16.68	0	0.00	17.00	133	1,805	7.37%	大買/鉅額交易
2020/03/19	11	16.24	12	16.72	15.80	-1	1,758	-0.06%
2020/03/18	2	17.35	62	17.18	17.05	-60	1,695	-3.54%
2020/03/17	13	17.27	20	17.05	17.15	-7	1,675	-0.42%
2020/03/16	40	18.40	40	18.23	17.90	0	1,665	0.00%
2020/03/13	0	0.00	50	17.93	18.60	-50	1,647	-3.04%
2020/03/12	2	20.00	8	19.48	19.40	-6	1,585	-0.38%
2020/03/11	0	0.00	6	20.47	20.30	-6	1,542	-0.39%
2020/03/10	9	20.05	2	20.05	20.35	7	1,545	0.45%
2020/03/09	1	21.55	11	20.60	20.60	-10	1,526	-0.66%
2020/03/06	1	21.70	4	21.60	21.60	-3	1,490	-0.20%
2020/03/05	0	0.00	4	21.84	21.80	-4	1,483	-0.27%
2020/03/04	0	0.00	3	21.77	21.55	-3	1,482	-0.20%
2020/03/03	2	21.95	10	21.94	21.95	-8	1,467	-0.55%
2020/03/02	6	21.35	3	21.45	21.50	3	1,456	0.21%
2020/02/27	8	22.25	0	0.00	21.60	8	1,459	0.55%
2020/02/26	24	21.79	2	21.95	21.95	22	1,437	1.53%
2020/02/25	27	21.53	3	21.70	21.70	24	1,443	1.66%
2020/02/24	49	22.18	0	0.00	21.90	49	1,432	3.42%
2020/02/21	156	22.55	0	0.00	22.45	156	1,412	11.04%	大買/鉅額交易
2020/02/20	144	22.70	2	22.93	22.70	142	1,407	10.09%	大買/鉅額交易
2020/02/19	115	22.88	2	22.90	22.80	113	1,398	8.08%	大買/鉅額交易
2020/02/18	158	22.87	3	23.00	22.90	155	1,403	11.04%	大買/鉅額交易
2020/02/17	75	22.35	1	21.85	22.90	74	1,442	5.13%
2020/02/14	205	21.82	2	21.83	21.80	203	1,396	14.54%	大買/鉅額交易
2020/02/13	64	21.79	2	21.70	21.85	62	1,396	4.44%
2020/02/12	110	21.68	1	21.80	21.70	109	1,396	7.81%	大買/鉅額交易
2020/02/07	6	21.35	3	21.75	21.35	3	1,390	0.22%
2020/02/05	0	0.00	5	21.90	21.30	-5	1,387	-0.36%
2020/02/04	0	0.00	2	20.65	21.10	-2	1,370	-0.15%
2020/02/03	5	20.51	3	20.67	20.65	2	1,369	0.15%
2020/01/31	0	0.00	4	22.08	21.95	-4	1,296	-0.31%
2020/01/30	11	22.25	1	22.50	22.05	10	1,261	0.79%
2020/01/20	0	0.00	31	24.53	24.50	-31	1,182	-2.62%
2020/01/17	0	0.00	5	24.60	24.60	-5	1,183	-0.42%
2020/01/16	0	0.00	2	24.65	24.65	-2	1,181	-0.17%
2020/01/15	0	0.00	49	24.40	24.55	-49	1,193	-4.11%
2020/01/14	6	24.35	0	0.00	24.35	6	1,206	0.50%
2020/01/13	0	0.00	98	24.58	24.60	-98	1,235	-7.93%
2020/01/10	0	0.00	191	24.35	24.50	-191	1,267	-15.07%	大賣/鉅額交易
2020/01/09	6	24.25	211	24.31	24.25	-205	1,323	-15.49%	大賣/鉅額交易
2020/01/08	4	24.25	203	24.37	24.25	-199	1,318	-15.09%	大賣/鉅額交易
2020/01/07	0	0.00	7.2	24.66	24.60	-7.2	1,311	-0.55%
2020/01/06	24	24.76	25	24.76	24.85	-1	1,326	-0.08%
2020/01/03	0	0.00	58	25.12	25.10	-58	1,331	-4.36%
2020/01/02	3	25.15	0	0.00	25.15	3	1,340	0.22%
2019/12/31	2	25.05	2	25.30	25.05	0	1,345	0.00%
2019/12/30	45	25.34	3	25.23	25.30	42	1,341	3.13%
2019/12/27	37	25.16	2	25.08	25.10	35	1,339	2.61%
2019/12/26	22	25.18	2	25.40	25.20	20	1,347	1.48%
2019/12/25	110	25.36	4	25.36	25.40	106	1,365	7.76%	大買/鉅額交易
2019/12/24	108	25.14	2	25.10	25.15	106	1,370	7.73%	大買/鉅額交易
2019/12/23	108	24.86	2	24.63	24.95	106	1,360	7.79%	大買/鉅額交易
2019/12/20	58	24.68	2	24.68	24.60	56	1,378	4.06%
2019/12/19	27	24.70	1	24.60	24.70	26	1,392	1.87%
2019/12/18	33	24.65	2	24.75	24.60	31	1,394	2.22%
2019/12/17	2	24.55	16	24.54	24.70	-14	1,387	-1.01%
2019/12/16	9	24.43	2	24.45	24.40	7	1,386	0.50%
2019/12/13	11	24.43	39	24.32	24.25	-28	1,394	-2.01%
2019/12/12	10	24.28	1	24.40	24.25	9	1,404	0.64%
2019/12/11	21	24.25	2	24.33	24.25	19	1,426	1.33%
2019/12/10	10	24.43	2	24.45	24.35	8	1,426	0.56%
2019/12/09	11	24.45	170	24.49	24.40	-159	1,489	-10.67%	大賣/鉅額交易
2019/12/06	58	24.71	205	24.73	24.65	-147	1,495	-9.83%	大賣/鉅額交易
2019/12/05	6	24.78	36	24.76	24.80	-30	1,543	-1.94%
2019/12/04	15	24.48	0	0.00	24.45	15	1,587	0.94%
2019/12/03	4	24.50	18	24.49	24.45	-14	1,602	-0.87%
2019/12/02	30	24.55	0	0.00	24.50	30	1,621	1.85%
2019/11/29	0	0.00	43	24.63	24.60	-43	1,623	-2.65%
2019/11/26	31	24.82	244	24.78	24.75	-213	1,644	-12.95%	大賣/鉅額交易
2019/11/25	7	25.04	8	24.92	25.05	-1	1,639	-0.06%
2019/11/22	0	0.00	14	24.93	24.85	-14	1,662	-0.84%
2019/11/21	0	0.00	7	25.21	25.25	-7	1,663	-0.42%
2019/11/20	2	25.40	1	25.10	25.40	1	1,678	0.06%
2019/11/19	0	0.00	10	24.99	25.10	-10	1,676	-0.60%
2019/11/18	2	25.00	15	24.93	25.00	-13	1,680	-0.77%
2019/11/15	8	24.90	5	24.73	24.90	3	1,686	0.18%
2019/11/14	13	24.44	44	24.52	24.45	-31	1,679	-1.85%
2019/11/13	5	25.30	30	25.34	25.30	-25	1,660	-1.51%
2019/11/12	2	25.15	72	25.18	25.15	-70	1,721	-4.07%
2019/11/11	2	25.20	26	25.13	25.20	-24	1,768	-1.36%
2019/11/08	2	25.50	26	25.58	25.50	-24	1,868	-1.28%
2019/11/07	0	0.00	57	25.60	25.60	-57	1,888	-3.02%
2019/11/06	0	0.00	13	26.15	26.10	-13	1,873	-0.69%
2019/11/05	0	0.00	27	26.09	26.05	-27	1,895	-1.42%
2019/11/04	0	0.00	50	26.38	26.40	-50	1,934	-2.58%
2019/11/01	0	0.00	58	26.31	26.45	-58	1,963	-2.95%
2019/10/31	0	0.00	270	26.35	26.40	-270	2,020	-13.37%	大賣/鉅額交易
2019/10/30	0	0.00	39	25.96	26.15	-39	2,020	-1.93%
2019/10/29	1	25.70	37	25.72	25.70	-36	2,043	-1.76%
2019/10/28	0	0.00	66	25.74	25.70	-66	2,108	-3.13%
2019/10/25	1	26.10	0	0.00	25.95	1	2,162	0.05%
2019/10/23	0	0.00	10	26.58	26.20	-10	2,302	-0.43%
2019/10/21	191	26.40	0	0.00	26.50	191	2,538	7.52%	大買/鉅額交易
2019/10/18	365.5	26.15	0	0.00	26.10	365.5	2,551	14.32%	大買/鉅額交易
2019/10/16	3	25.10	0	0.00	25.10	3	2,526	0.12%
2019/10/14	143	25.69	0	0.00	25.30	143	2,659	5.38%	大買/鉅額交易
2019/10/09	52	25.48	30	25.72	25.75	22	2,683	0.82%
2019/10/08	22	25.48	0	0.00	25.45	22	2,719	0.81%
2019/10/04	33	25.12	7	25.07	25.05	26	2,931	0.89%
2019/10/03	2	25.05	4	25.11	25.15	-2	3,028	-0.07%
2019/10/02	0	0.00	2	25.13	25.10	-2	3,110	-0.06%
2019/10/01	2	25.35	4	25.20	25.20	-2	3,133	-0.06%
2019/09/27	0	0.00	30	25.47	25.25	-30	3,136	-0.96%
2019/09/26	0	0.00	36	25.64	25.65	-36	3,148	-1.14%
2019/09/25	0	0.00	11	25.79	25.65	-11	3,217	-0.34%
2019/09/24	0	0.00	161	26.15	26.05	-161	3,265	-4.93%	大賣/鉅額交易
2019/09/23	6	26.25	67	26.30	26.25	-61	3,516	-1.73%
2019/09/20	1	26.20	53	26.25	26.35	-52	3,607	-1.44%
2019/09/19	8	26.21	55	26.32	26.20	-47	3,776	-1.24%
2019/09/18	3	26.55	28	26.60	26.55	-25	3,943	-0.63%
2019/09/17	21	26.70	50	26.75	26.50	-29	4,108	-0.71%
2019/09/16	6	26.69	32	26.70	26.75	-26	4,141	-0.63%
2019/09/12	0	0.00	77	26.58	26.50	-77	4,168	-1.85%
2019/09/11	0	0.00	6	26.48	26.35	-6	4,206	-0.14%
2019/09/10	0	0.00	27	25.95	25.95	-27	4,220	-0.64%
2019/09/09	0	0.00	94	26.34	26.15	-94	4,325	-2.17%
2019/09/06	0	0.00	3	26.70	27.10	-3	4,433	-0.07%
2019/09/05	24	26.51	409	26.50	26.45	-385	4,484	-8.59%	大賣/鉅額交易
2019/09/04	6	26.53	130	26.55	26.65	-124	4,486	-2.76%	大賣/鉅額交易
2019/09/03	4	26.23	17	26.19	26.30	-13	4,514	-0.29%
2019/09/02	15	26.27	0	0.00	26.30	15	4,616	0.32%
2019/08/30	12	26.19	8	26.21	26.05	4	4,648	0.09%
2019/08/29	9	26.10	12	25.98	26.00	-3	4,668	-0.06%
2019/08/28	10	26.35	2	26.40	26.30	8	4,674	0.17%
2019/08/27	5	26.58	0	0.00	26.60	5	4,683	0.11%
2019/08/26	8	25.96	12	26.20	25.90	-4	4,697	-0.09%
2019/08/23	1	26.65	25	26.65	26.45	-24	4,728	-0.51%
2019/08/22	22	26.82	23	26.89	26.90	-1	4,796	-0.02%
2019/08/21	7	26.94	20	26.91	26.80	-13	4,814	-0.27%
2019/08/20	33	27.14	2	27.10	27.10	31	4,853	0.64%
2019/08/19	3	27.30	26	27.18	27.10	-23	4,866	-0.47%
2019/08/16	9	27.34	32	27.43	27.50	-23	4,861	-0.47%
2019/08/15	46	26.26	33	26.30	26.65	13	4,825	0.27%
2019/08/14	28	27.08	8	26.96	26.50	20	4,789	0.42%
2019/08/13	6	27.57	11	27.20	26.90	-5	4,775	-0.10%
2019/08/12	1	28.70	43	28.82	28.55	-42	4,701	-0.89%
2019/08/08	75	28.58	21	28.70	28.80	54	4,756	1.14%
2019/08/07	183	28.82	58	28.79	28.35	125	4,836	2.58%	大買/鉅額交易
2019/08/06	252	28.50	165	28.28	28.75	87	4,889	1.78%	大買/大賣/
2019/08/05	4	29.44	65	29.11	29.00	-61	4,873	-1.25%
2019/08/02	0	0.00	140	28.62	28.60	-140	4,907	-2.85%	大賣/鉅額交易
2019/08/01	177	29.69	77	29.68	29.40	100	4,878	2.05%	大買/
2019/07/31	13	30.02	78	29.94	29.95	-65	4,886	-1.33%
2019/07/30	1	30.05	37	30.00	30.05	-36	4,913	-0.73%
2019/07/29	12	30.59	42	30.44	30.65	-30	4,993	-0.60%
2019/07/26	168	30.69	121	30.87	30.95	47	5,039	0.93%	大買/大賣/
2019/07/25	13	30.25	105	30.07	30.10	-92	5,018	-1.83%	大賣/
2019/07/24	85	30.47	90	30.29	30.00	-5	5,020	-0.10%
2019/07/23	1	30.55	67	31.00	30.55	-66	5,006	-1.32%
2019/07/22	18	31.79	104	31.82	31.75	-86	4,983	-1.73%	大賣/
2019/07/19	14	31.85	22	31.90	31.80	-8	5,137	-0.16%
2019/07/18	2	31.98	31	31.81	31.70	-29	5,214	-0.56%
2019/07/17	1	32.15	27	31.90	32.10	-26	5,464	-0.48%
2019/07/16	0	0.00	165	32.72	32.80	-165	5,382	-3.07%	大賣/鉅額交易
2019/07/15	2	33.05	87	33.24	33.25	-85	5,326	-1.60%
2019/07/12	0	0.00	86	33.36	33.15	-86	5,294	-1.62%
2019/07/11	0	0.00	75	33.49	33.45	-75	5,284	-1.42%
2019/07/10	0	0.00	116	33.97	34.15	-116	5,194	-2.23%	大賣/鉅額交易
2019/07/09	266	32.50	206	32.58	32.75	60	5,047	1.19%	大買/大賣/
2019/07/08	26	31.46	28	32.51	31.35	-2	4,953	-0.04%
2019/07/05	4	32.96	39	32.84	33.05	-35	4,884	-0.72%
2019/07/04	18	32.91	30	32.93	32.80	-12	4,854	-0.25%
2019/07/03	67	32.96	2	32.80	32.90	65	4,845	1.34%
2019/07/02	139	33.26	102	33.34	33.15	37	4,819	0.77%	大買/大賣/
2019/07/01	51	32.86	22	32.90	32.90	29	4,758	0.61%
2019/06/28	478	32.71	4	33.35	32.80	474	4,697	10.09%	大買/鉅額交易
2019/06/27	43	35.28	0	0.00	34.95	43	4,440	0.97%
2019/06/26	83	35.78	0	0.00	35.90	83	4,377	1.90%
2019/06/25	163	35.48	0	0.00	35.80	163	4,261	3.83%	大買/鉅額交易
2019/06/24	255	34.11	13	34.28	34.40	242	4,113	5.88%	大買/鉅額交易
2019/06/21	73	32.74	3	32.20	32.85	70	4,013	1.74%
2019/06/20	34	32.31	0	0.00	32.20	34	4,021	0.85%
2019/06/19	14	32.73	0	0.00	32.80	14	4,030	0.35%
2019/06/18	147	32.60	54	32.85	32.85	93	3,971	2.34%	大買/
2019/06/17	272	31.81	0	0.00	31.90	272	3,907	6.96%	大買/鉅額交易
2019/06/14	243	32.11	12	32.06	30.80	231	3,789	6.10%	大買/鉅額交易
2019/06/13	215	31.36	0	0.00	31.70	215	3,635	5.91%	大買/鉅額交易
2019/06/12	70	30.61	3	30.70	30.65	67	3,551	1.89%
2019/06/11	30	30.48	0	0.00	30.55	30	3,570	0.84%
2019/06/10	155	30.03	0	0.00	30.30	155	3,569	4.34%	大買/鉅額交易
2019/06/06	59	29.28	0	0.00	29.30	59	3,492	1.69%
2019/06/05	28	29.09	0	0.00	29.10	28	3,461	0.81%
2019/06/04	8	28.78	0	0.00	28.75	8	3,439	0.23%
2019/06/03	3	29.05	0	0.00	29.05	3	3,417	0.09%
2019/05/31	44	29.50	13	29.10	29.10	31	3,407	0.91%
2019/05/30	10	29.11	0	0.00	29.10	10	3,382	0.30%
2019/05/29	66	28.69	20	28.80	28.90	46	3,344	1.38%
2019/05/28	10	28.40	102	28.45	28.45	-92	3,259	-2.82%	大賣/
2019/05/27	3	28.07	0	0.00	28.25	3	3,233	0.09%
2019/05/24	31	27.65	0	0.00	27.70	31	3,197	0.97%
2019/05/23	1	27.55	45	27.44	27.40	-44	3,174	-1.39%
2019/05/22	197	27.49	0	0.00	27.60	197	3,166	6.22%	大買/鉅額交易
2019/05/21	7	27.23	8	27.25	27.15	-1	3,157	-0.03%
2019/05/20	1	27.10	9	27.10	27.10	-8	3,123	-0.26%
2019/05/17	3	27.67	23	27.55	27.55	-20	3,084	-0.65%
2019/05/16	9	27.27	0	0.00	27.20	9	3,041	0.30%
2019/05/15	31	28.50	0	0.00	27.95	31	2,957	1.05%
2019/05/14	0	0.00	2	28.45	28.55	-2	2,870	-0.07%
2019/05/10	26	28.16	0	0.00	27.95	26	2,772	0.94%
2019/05/09	31	27.99	5	27.98	28.00	26	2,778	0.94%
2019/05/08	0	0.00	7	27.94	27.90	-7	2,736	-0.26%
2019/05/07	4	28.20	7	28.15	28.10	-3	2,689	-0.11%
2019/05/06	31	28.39	19	28.17	28.10	12	2,626	0.46%
2019/05/03	116	27.71	13	27.77	27.90	103	2,478	4.16%	大買/鉅額交易
2019/05/02	17	26.60	11	27.02	27.00	6	2,359	0.25%
2019/04/30	5	27.03	7	27.11	27.05	-2	2,291	-0.09%
2019/04/29	4	27.45	3	27.90	27.45	1	2,217	0.05%
2019/04/26	25	27.37	22	27.67	27.30	3	2,117	0.14%
2019/04/25	4	27.10	0	0.00	27.30	4	1,984	0.20%
2019/04/24	13	25.92	112	25.61	25.25	-99	1,780	-5.56%	大賣/
2019/04/23	34	26.09	41	25.54	26.10	-7	1,662	-0.42%
2019/04/22	0	0.00	1	24.20	23.75	-1	1,378	-0.07%
2019/04/19	0	0.00	23	23.99	24.05	-23	1,369	-1.68%
2019/04/18	1	24.40	6	24.03	23.90	-5	1,359	-0.37%
2019/04/17	0	0.00	95	23.96	24.15	-95	1,341	-7.08%
2019/04/16	0	0.00	24	23.59	23.50	-24	1,298	-1.85%
2019/04/15	0	0.00	5	23.49	23.70	-5	1,309	-0.38%
2019/04/12	0	0.00	9	23.29	23.15	-9	1,299	-0.69%
2019/04/11	0	0.00	11	23.35	23.15	-11	1,286	-0.86%
2019/04/10	0	0.00	71	23.48	23.50	-71	1,270	-5.59%
2019/04/09	0	0.00	26	23.60	23.50	-26	1,270	-2.05%
2019/04/08	0	0.00	37	23.77	23.70	-37	1,254	-2.95%
2019/04/03	9	23.80	17	23.85	23.95	-8	1,248	-0.64%
2019/04/02	0	0.00	26	23.82	23.75	-26	1,235	-2.10%
2019/04/01	18	24.10	37	24.18	24.15	-19	1,214	-1.56%
2019/03/29	0	0.00	2	23.98	24.25	-2	1,197	-0.17%
2019/03/28	2	23.70	6	24.75	23.70	-4	1,173	-0.34%
2019/03/27	10	24.56	3	24.85	24.75	7	1,112	0.63%
2019/03/26	39	24.84	25	24.80	24.85	14	1,081	1.29%
2019/03/25	30	24.03	40	24.16	24.20	-10	1,013	-0.99%
2019/03/22	6	24.02	10	23.55	24.00	-4	981	-0.41%
2019/03/21	14	23.28	10	23.30	23.30	4	970	0.41%
2019/03/20	16	23.12	0	0.00	23.55	16	1,005	1.59%
2019/03/19	15	23.45	0	0.00	23.40	15	1,008	1.49%
2019/03/18	1	23.50	0	0.00	23.50	1	1,002	0.10%
2019/03/15	10	23.70	0	0.00	23.50	10	987	1.01%
2019/03/14	41	23.95	11	23.83	23.90	30	966	3.11%
2019/03/13	29	23.69	4	23.74	23.75	25	922	2.71%
2019/03/12	12	23.17	1	23.00	23.20	11	879	1.25%
2019/03/11	2	22.90	0	0.00	22.95	2	873	0.23%
2019/03/07	6	22.68	0	0.00	22.60	6	880	0.68%
2019/03/05	15	22.58	19	22.60	22.60	-4	866	-0.46%
2019/03/04	12	22.10	2	22.30	22.30	10	860	1.16%
2019/02/27	0	0.00	1	21.95	21.95	-1	848	-0.12%
2019/02/26	0	0.00	4	21.90	21.90	-4	843	-0.47%
2019/02/25	7	21.90	11	22.05	22.05	-4	841	-0.48%
2019/02/22	3	21.65	12	21.55	21.55	-9	826	-1.09%
2019/02/21	0	0.00	71	21.66	21.70	-71	823	-8.62%
2019/02/15	2	21.25	37	21.23	21.25	-35	821	-4.26%
2019/02/14	2	21.25	0	0.00	21.25	2	845	0.24%
2019/02/12	6	21.21	4	21.16	21.25	2	851	0.23%
2019/02/11	68	21.12	7	21.15	21.10	61	852	7.15%
2019/01/30	5	21.15	14	21.26	21.15	-9	838	-1.07%
2019/01/29	0	0.00	30	22.34	22.45	-30	755	-3.97%
2019/01/28	13	22.40	4	22.50	22.50	9	755	1.19%
2019/01/25	0	0.00	36	22.41	22.35	-36	754	-4.77%
2019/01/24	0	0.00	28	22.42	22.45	-28	756	-3.70%
2019/01/23	0	0.00	3	22.60	22.60	-3	756	-0.40%
2019/01/18	1	22.65	0	0.00	22.55	1	763	0.13%
2019/01/17	1	22.40	0	0.00	22.50	1	771	0.13%
2019/01/16	0	0.00	1	22.20	22.05	-1	775	-0.13%
2019/01/15	0	0.00	1	22.35	22.35	-1	770	-0.13%
2019/01/14	4	22.09	0	0.00	22.00	4	771	0.52%
2019/01/11	8	22.30	0	0.00	22.25	8	780	1.02%
2019/01/10	10	22.39	0	0.00	22.30	10	783	1.28%
2019/01/08	0	0.00	2	23.00	22.25	-2	791	-0.25%
2019/01/07	19	22.75	0	0.00	22.65	19	796	2.39%
2019/01/03	3	22.05	0	0.00	22.05	3	824	0.36%
2019/01/02	12	21.96	0	0.00	22.00	12	829	1.45%
2018/12/28	11	21.94	0	0.00	22.25	11	824	1.33%
2018/12/27	2	22.00	0	0.00	22.00	2	829	0.24%
2018/12/26	3	21.85	0	0.00	21.85	3	835	0.36%
2018/12/25	7	22.14	0	0.00	22.15	7	843	0.83%
2018/12/21	19	22.89	0	0.00	22.90	19	854	2.22%
2018/12/20	8	23.18	0	0.00	23.10	8	844	0.95%
2018/12/19	100	23.38	10	23.35	23.35	90	844	10.66%
2018/12/18	105	23.30	0	0.00	23.30	105	835	12.56%	大買/鉅額交易
2018/12/17	28	23.38	0	0.00	23.20	28	823	3.40%
2018/12/14	113	23.69	0	0.00	23.60	113	803	14.07%	大買/鉅額交易
2018/12/13	566	23.13	0	0.00	23.20	566	755	74.95%	大買/鉅額交易
2018/12/12	341	22.69	0	0.00	22.80	341	713	47.78%	大買/鉅額交易
2018/12/11	77	22.04	0	0.00	21.95	77	686	11.22%
2018/12/10	15	22.11	0	0.00	22.10	15	686	2.18%
2018/12/07	13	22.27	0	0.00	22.25	13	690	1.88%
2018/12/06	4	22.10	0	0.00	22.25	4	694	0.58%
2018/12/05	2	22.55	2	22.65	22.70	0	692	0.00%
2018/12/04	96	22.62	7	22.93	22.95	89	692	12.86%
2018/12/03	83	21.96	3	21.95	22.05	80	682	11.73%
2018/11/30	47	21.59	60	21.79	21.80	-13	666	-1.95%
2018/11/29	4	21.45	0	0.00	21.45	4	663	0.60%
2018/11/28	14	21.44	4	21.40	21.40	10	668	1.50%
2018/11/27	27	21.45	6	21.40	21.55	21	673	3.12%
2018/11/26	88	21.21	0	0.00	21.15	88	674	13.05%
2018/11/23	9	20.97	9	21.00	21.00	0	673	0.00%
2018/11/22	46	20.80	0	0.00	20.90	46	676	6.80%
2018/11/21	50	20.84	0	0.00	20.80	50	680	7.35%
2018/11/20	9	20.86	0	0.00	21.00	9	678	1.33%
2018/11/19	24	21.19	0	0.00	21.10	24	683	3.51%
2018/11/16	9	21.09	0	0.00	21.10	9	683	1.32%
2018/11/15	22	21.10	0	0.00	21.10	22	682	3.22%
2018/11/14	13	21.16	0	0.00	21.15	13	679	1.91%
2018/11/13	10	21.33	0	0.00	21.20	10	676	1.48%
2018/11/12	82	20.71	0	0.00	20.80	82	658	12.45%
2018/11/09	380	20.62	1	20.75	20.80	379	672	56.36%	大買/鉅額交易
2018/11/08	84	20.47	0	0.00	20.45	84	690	12.17%
2018/11/07	3	20.03	0	0.00	20.20	3	723	0.41%
2018/11/06	4	19.45	3	19.50	19.50	1	749	0.13%
2018/11/05	0	0.00	4	19.35	19.35	-4	754	-0.53%
2018/11/02	0	0.00	6	19.08	19.20	-6	758	-0.79%
2018/11/01	0	0.00	5	18.95	18.95	-5	766	-0.65%
2018/10/31	0	0.00	7	19.05	19.05	-7	774	-0.90%
2018/10/30	0	0.00	10	18.55	18.60	-10	782	-1.28%
2018/10/29	0	0.00	59	18.48	18.50	-59	790	-7.46%
2018/10/26	0	0.00	45	18.57	18.60	-45	799	-5.63%
2018/10/25	0	0.00	17	18.65	18.55	-17	828	-2.05%
2018/10/24	0	0.00	38	19.01	18.95	-38	825	-4.60%
2018/10/23	0	0.00	6	19.23	19.25	-6	820	-0.73%
2018/10/22	0	0.00	20	19.26	19.25	-20	830	-2.41%
2018/10/19	0	0.00	23	19.27	19.30	-23	832	-2.76%
2018/10/18	0	0.00	3	19.70	19.70	-3	824	-0.36%
2018/10/17	0	0.00	72	19.89	20.00	-72	839	-8.57%
2018/10/16	0	0.00	6	19.57	19.55	-6	834	-0.72%
2018/10/15	1	19.40	7	19.76	19.40	-6	839	-0.72%
2018/10/12	0	0.00	15	19.64	19.90	-15	836	-1.79%
2018/10/11	0	0.00	63	19.87	19.60	-63	836	-7.53%
2018/10/09	0	0.00	50	20.86	20.90	-50	814	-6.14%
2018/10/08	0	0.00	12	20.91	20.85	-12	825	-1.45%
2018/10/05	0	0.00	56	21.07	21.05	-56	829	-6.75%
2018/10/04	3	21.50	0	0.00	21.50	3	821	0.37%
2018/10/03	0	0.00	35	21.93	21.75	-35	818	-4.28%
2018/10/02	0	0.00	8	22.10	22.10	-8	808	-0.99%
2018/09/28	50	22.35	0	0.00	22.35	50	815	6.13%
2018/09/27	7	22.35	8	22.45	22.45	-1	829	-0.12%
2018/09/26	0	0.00	9	22.55	22.55	-9	836	-1.08%
2018/09/25	0	0.00	5	22.64	22.50	-5	894	-0.56%
2018/09/21	1	22.60	0	0.00	22.60	1	906	0.11%
2018/09/20	0	0.00	56	22.60	22.60	-56	920	-6.08%
2018/09/19	0	0.00	3	22.30	22.65	-3	937	-0.32%
2018/09/18	0	0.00	1	22.40	22.40	-1	943	-0.11%
2018/09/14	2	22.40	0	0.00	22.40	2	967	0.21%
2018/09/13	1	22.35	16	22.19	22.35	-15	965	-1.55%
2018/09/12	1	22.25	1	22.35	22.35	0	965	0.00%
2018/09/11	0	0.00	2	22.50	22.50	-2	972	-0.21%
2018/09/10	0	0.00	3	22.30	22.30	-3	979	-0.31%
2018/09/07	1	22.15	164	22.23	22.20	-163	985	-16.54%	大賣/鉅額交易
2018/09/06	0	0.00	8	22.31	22.35	-8	976	-0.82%
2018/09/05	0	0.00	3	22.40	22.40	-3	991	-0.30%
2018/09/04	0	0.00	8	22.21	22.30	-8	1,018	-0.79%
2018/08/31	0	0.00	21	22.50	22.50	-21	1,031	-2.04%
2018/08/30	1	22.70	9	22.90	22.70	-8	1,042	-0.77%
2018/08/29	0	0.00	14	22.96	22.90	-14	1,097	-1.28%
2018/08/28	0	0.00	3	23.10	23.10	-3	1,110	-0.27%
2018/08/27	0	0.00	30	22.92	22.90	-30	1,119	-2.68%
2018/08/24	0	0.00	43	22.66	22.85	-43	1,123	-3.83%
2018/08/23	0	0.00	4	22.70	22.70	-4	1,132	-0.35%
2018/08/22	0	0.00	23	22.74	22.80	-23	1,151	-2.00%
2018/08/20	0	0.00	30	22.54	22.45	-30	1,232	-2.43%
2018/08/17	0	0.00	2	22.70	22.70	-2	1,225	-0.16%
2018/08/16	0	0.00	26	22.58	22.55	-26	1,225	-2.12%
2018/08/15	0	0.00	5	22.81	22.80	-5	1,215	-0.41%
2018/08/14	0	0.00	1	23.15	23.10	-1	1,213	-0.08%
2018/08/13	0	0.00	103	23.55	23.55	-103	1,206	-8.54%	大賣/鉅額交易
2018/08/10	0	0.00	8	23.97	24.05	-8	1,196	-0.67%
2018/08/09	0	0.00	17	24.00	24.00	-17	1,218	-1.39%
2018/08/07	1	24.05	6	24.19	24.05	-5	1,234	-0.41%
2018/08/06	6	24.20	0	0.00	24.20	6	1,278	0.47%
2018/08/03	6	23.95	18	24.08	23.95	-12	1,289	-0.93%
2018/08/02	7	24.06	0	0.00	24.05	7	1,302	0.54%
2018/08/01	3	24.15	8	24.60	24.15	-5	1,302	-0.38%
2018/07/27	0	0.00	18	23.85	23.90	-18	1,290	-1.39%
2018/07/26	0	0.00	2	24.05	24.05	-2	1,285	-0.16%
2018/07/24	81	24.06	5	23.90	24.05	76	1,303	5.83%
2018/07/23	0	0.00	6	23.93	23.80	-6	1,347	-0.45%
2018/07/20	0	0.00	12	24.02	23.85	-12	1,364	-0.88%
2018/07/19	0	0.00	12	23.85	23.95	-12	1,366	-0.88%
2018/07/17	1	23.45	0	0.00	23.45	1	1,392	0.07%
2018/07/16	6	23.60	0	0.00	23.60	6	1,395	0.43%
2018/07/13	6	23.65	9	23.70	23.65	-3	1,396	-0.21%
2018/07/12	1	23.75	0	0.00	23.75	1	1,427	0.07%
2018/07/11	1	23.85	0	0.00	23.85	1	1,442	0.07%
2018/07/10	1	23.85	7	23.89	23.85	-6	1,461	-0.41%
2018/07/09	0	0.00	9	23.95	23.95	-9	1,495	-0.60%
2018/07/06	1	23.60	0	0.00	23.60	1	1,576	0.06%
2018/07/05	3	23.40	2	23.90	23.45	1	1,609	0.06%
2018/07/04	0	0.00	9	24.10	23.95	-9	1,608	-0.56%
2018/07/03	35	24.32	0	0.00	24.20	35	1,610	2.17%
2018/07/02	7	24.12	4	24.00	24.00	3	1,557	0.19%
2018/06/29	7	24.09	7	24.10	24.10	0	1,568	0.00%
2018/06/28	12	24.00	9	23.93	23.90	3	1,572	0.19%
2018/06/26	0	0.00	32	23.45	23.35	-32	1,600	-2.00%
2018/06/25	0	0.00	3	23.53	23.55	-3	1,598	-0.19%
2018/06/22	1	23.50	0	0.00	23.50	1	1,616	0.06%
2018/06/21	28	23.52	0	0.00	23.50	28	1,646	1.70%
2018/06/19	8	23.95	8	24.33	23.95	0	1,654	0.00%
2018/06/15	0	0.00	3	24.35	24.40	-3	1,652	-0.18%
2018/06/14	0	0.00	1	23.95	23.95	-1	1,652	-0.06%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/12	12	24.00	0	0.00	24.00	12	1,648	0.73%
2018/06/11	0	0.00	2	24.55	24.55	-2	1,620	-0.12%
2018/06/08	21	24.60	7	24.51	24.50	14	1,619	0.86%
2018/06/07	40	24.52	1	24.70	24.40	39	1,607	2.43%
2018/06/06	13	24.71	1	24.65	24.65	12	1,593	0.75%
2018/05/31	5	23.96	0	0.00	23.90	5	1,554	0.32%
2018/05/30	0	0.00	66	23.95	23.95	-66	1,548	-4.26%
2018/05/29	61	23.81	0	0.00	23.90	61	1,532	3.98%
2018/05/28	0	0.00	10	23.43	23.45	-10	1,468	-0.68%
2018/05/25	2	23.30	0	0.00	23.30	2	1,472	0.14%
2018/05/24	0	0.00	3	23.30	23.35	-3	1,476	-0.20%
2018/05/23	23	23.17	40	23.33	23.25	-17	1,487	-1.14%
2018/05/22	0	0.00	62	23.47	23.50	-62	1,484	-4.18%
2018/05/21	45	23.45	0	0.00	23.55	45	1,476	3.05%
2018/05/18	0	0.00	14	22.80	22.80	-14	1,466	-0.95%
2018/05/17	46	22.97	2	23.05	23.05	44	1,476	2.98%
2018/05/16	1	22.30	0	0.00	22.25	1	1,467	0.07%
2018/05/15	7	22.34	1	22.35	22.35	6	1,510	0.40%
2018/05/14	4	22.16	15	22.60	21.95	-11	1,606	-0.68%
2018/05/11	1	22.50	0	0.00	22.55	1	1,579	0.06%
2018/05/10	1	22.70	0	0.00	22.75	1	1,577	0.06%
2018/05/09	3	22.90	0	0.00	22.90	3	1,581	0.19%
2018/05/08	12	22.80	11	23.10	22.80	1	1,589	0.06%
2018/05/04	50	23.22	0	0.00	23.35	50	1,626	3.07%
2018/05/03	93	23.63	0	0.00	23.60	93	1,638	5.67%
2018/05/02	56	23.66	0	0.00	23.60	56	1,700	3.29%
2018/04/30	12	23.52	0	0.00	23.55	12	1,753	0.68%
2018/04/26	16	23.43	0	0.00	23.20	16	2,018	0.79%
2018/04/25	10	23.86	0	0.00	23.90	10	2,021	0.49%
2018/04/24	1	23.75	3	24.30	23.75	-2	2,030	-0.10%
2018/04/23	2	24.40	0	0.00	24.40	2	2,031	0.10%
2018/04/20	0	0.00	8	24.35	24.10	-8	2,036	-0.39%
2018/04/17	4	23.60	0	0.00	23.60	4	2,069	0.19%
2018/04/13	7	24.21	0	0.00	24.10	7	2,206	0.32%
2018/04/12	0	0.00	175	24.92	24.30	-175	2,237	-7.82%	大賣/鉅額交易
2018/04/11	31	24.43	0	0.00	24.75	31	2,153	1.44%
2018/04/10	6	24.02	0	0.00	24.00	6	2,122	0.28%
2018/04/09	2	24.25	0	0.00	24.25	2	2,123	0.09%
2018/04/03	3	24.05	0	0.00	24.05	3	2,121	0.14%
2018/04/02	3	24.60	0	0.00	24.15	3	2,148	0.14%
2018/03/30	0	0.00	4	24.20	24.20	-4	2,169	-0.18%
2018/03/29	0	0.00	9	24.20	24.20	-9	2,186	-0.41%
2018/03/28	0	0.00	4	23.50	23.50	-4	2,163	-0.18%
2018/03/27	3	23.30	13	23.28	23.35	-10	2,171	-0.46%
2018/03/26	1	23.55	8	23.75	23.75	-7	2,165	-0.32%
2018/03/23	5	22.80	7	23.05	22.80	-2	2,184	-0.09%
2018/03/21	2	22.60	0	0.00	22.70	2	2,170	0.09%
2018/03/20	6	22.45	0	0.00	22.45	6	2,165	0.28%
2018/03/19	9	22.80	0	0.00	22.80	9	2,154	0.42%
2018/03/15	0	0.00	3	23.50	23.50	-3	2,139	-0.14%
2018/03/14	8	23.26	0	0.00	23.30	8	2,134	0.37%
2018/03/12	0	0.00	3	23.40	23.40	-3	2,144	-0.14%
2018/03/07	15	23.24	0	0.00	23.20	15	2,133	0.70%
2018/02/23	0	0.00	5	22.40	22.40	-5	2,141	-0.23%
2018/02/22	1	22.00	1	22.25	22.25	0	2,136	0.00%
2018/02/21	8	22.20	0	0.00	22.20	8	2,144	0.37%
2018/02/12	13	21.50	4	21.55	21.55	9	2,141	0.42%
2018/02/09	0	0.00	2	21.75	21.75	-2	2,125	-0.09%
2018/02/07	32	21.44	0	0.00	21.40	32	2,094	1.53%
2018/02/06	15	21.55	0	0.00	21.55	15	2,054	0.73%
2018/02/05	327	23.27	0	0.00	23.20	327	1,967	16.62%	大買/鉅額交易
2018/02/02	9	23.65	0	0.00	23.65	9	1,956	0.46%
2018/02/01	11	23.80	0	0.00	23.80	11	1,962	0.56%
2018/01/31	221	23.38	0	0.00	23.50	221	1,952	11.32%	大買/鉅額交易
2018/01/30	50	23.49	0	0.00	23.60	50	1,950	2.56%
2018/01/29	28	23.50	0	0.00	23.50	28	1,957	1.43%
2018/01/26	1	24.00	0	0.00	23.75	1	1,934	0.05%
2018/01/25	1	24.00	1	23.95	23.95	0	1,919	0.00%
2018/01/24	0	0.00	1	24.55	24.00	-1	1,879	-0.05%
2018/01/23	0	0.00	7	25.00	24.80	-7	1,853	-0.38%
2018/01/22	0	0.00	13	24.65	24.65	-13	1,770	-0.73%
2018/01/17	5	22.25	0	0.00	22.25	5	1,708	0.29%
2018/01/16	10	22.10	0	0.00	22.10	10	1,725	0.58%
2018/01/10	0	0.00	7	22.76	22.75	-7	1,772	-0.39%
2018/01/09	0	0.00	1	22.80	22.80	-1	1,705	-0.06%
2018/01/02	2	21.05	0	0.00	21.05	2	1,627	0.12%