台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股▲0.01%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18119.0000.0018.9512980.34%
2024/03/15418.9500.0018.9542961.35%
2024/03/1400.00519.1019.05-5296-1.69%
2024/03/13218.90218.9518.8002900.00%
2024/03/12319.07219.0018.9512880.35%
2024/03/11918.86318.9018.9062872.09%
2024/03/0800.00118.9018.90-1287-0.35%
2024/03/07219.052019.0018.95-18289-6.22%
2024/03/06818.9500.0018.9582872.79%
2024/03/0500.00819.0018.95-8287-2.78%
2024/03/0400.002119.3019.10-21285-7.35%
2024/03/018518.95619.0419.057926829.46%
2024/02/2900.001418.8718.90-14253-5.52%
2024/02/23418.852718.7818.85-23246-9.32%
2024/02/211318.70618.7518.7072452.85%
2024/02/20118.7500.0018.8012450.41%
2024/02/19218.7500.0018.8022460.81%
2024/02/16218.60118.6018.6512480.40%
2024/02/1500.002218.5218.60-22252-8.72%
2024/02/05118.60618.6018.60-5259-1.93%
2024/02/0200.00118.7018.75-1256-0.39%
2024/02/01918.7500.0018.8092563.50%
2024/01/311718.6900.0018.65172596.56%
2024/01/301218.7200.0018.65122604.60%
2024/01/291718.76618.7518.75112594.25%
2024/01/2500.00218.7518.85-2256-0.78%
2024/01/22318.5000.0018.4532591.15%
2024/01/1900.00118.5518.45-1259-0.38%
2024/01/1700.001818.5618.50-18258-6.97%
2024/01/16718.75118.7018.6562512.39%
2024/01/1500.00119.0518.90-1248-0.40%
2024/01/11118.9000.0018.8512560.39%
2024/01/0500.00219.0519.00-2257-0.78%
2023/12/2900.002019.0519.05-20266-7.50%
2023/12/28319.1500.0019.1032701.11%
2023/12/26119.10219.2519.25-1270-0.37%
2023/12/25319.1000.0019.1032681.12%
2023/12/2100.00319.0519.00-3269-1.11%
2023/12/20119.0500.0019.0512670.37%
2023/12/1900.00119.0519.00-1267-0.37%
2023/12/18119.15119.1019.0502730.00%
2023/12/15119.151519.1119.15-14276-5.06%
2023/12/141419.221119.2119.2032731.10%
2023/12/13119.051219.0519.05-11273-4.02%
2023/12/12119.1500.0019.2012740.36%
2023/12/11119.2500.0019.1012740.36%
2023/12/08219.40119.4019.3512720.37%
2023/12/0700.001219.7019.65-12270-4.44%
2023/12/06319.6000.0019.6532691.11%
2023/12/052919.5900.0019.552927010.72%
2023/12/04219.5500.0019.5522740.73%
2023/12/0100.001119.3819.45-11274-4.00%
2023/11/301219.291219.3519.3502710.00%
2023/11/291719.341219.2919.3052691.85%
2023/11/28919.2700.0019.3092693.34%
2023/11/27419.1600.0019.1042741.46%
2023/11/24519.351419.2619.30-9275-3.27%
2023/11/2200.001519.2719.30-15273-5.48%
2023/11/211419.28719.2019.3072782.52%
2023/11/17319.131419.1619.20-11274-4.01%
2023/11/16819.20219.1519.2062712.21%
2023/11/152619.123019.0519.15-4271-1.47%
2023/11/14618.9900.0019.0062672.24%
2023/11/137418.9900.0018.907426527.85%
2023/11/10318.671018.6718.70-7261-2.68%
2023/11/09418.7300.0018.7542621.52%
2023/11/08218.901718.8418.90-15268-5.60%
2023/11/072918.7700.0018.802926910.75%
2023/11/0600.001018.6518.65-10272-3.67%
2023/11/033118.6000.0018.603127211.36%
2023/11/02318.5000.0018.5032741.09%
2023/11/0100.003618.4418.45-36277-12.99%
2023/10/311118.5100.0018.50112753.99%
2023/10/30818.5500.0018.5582772.88%
2023/10/27518.571018.5918.60-5280-1.78%
2023/10/26518.58618.5518.60-1285-0.35%
2023/10/251718.70418.6418.70132924.45%
2023/10/241818.5500.0018.60183105.80%
2023/10/231818.57518.5418.50133144.14%
2023/10/208318.57718.5918.657631823.86%
2023/10/191918.66918.5518.70103173.15%
2023/10/1812118.54218.5018.5511931937.22% 大買/鉅額交易
2023/10/174018.5400.0018.554032112.44%
2023/10/161618.53518.5218.55113293.34%
2023/10/131618.55418.5518.55123443.48%
2023/10/125418.504718.5418.6073551.97%
2023/10/113818.512118.5418.60173564.76%
2023/10/06218.55918.4918.55-7369-1.89%
2023/10/0400.00818.3918.35-8375-2.13%
2023/10/032118.56318.5518.55183764.78%
2023/10/0200.00818.4818.50-8386-2.07%
2023/09/281018.4200.0018.45103922.55%
2023/09/2700.00818.4018.40-8394-2.03%
2023/09/26418.4500.0018.4044020.99%
2023/09/2500.00118.5518.55-1416-0.24%
2023/09/2200.004118.4618.45-41440-9.32%
2023/09/21918.562318.5518.50-14445-3.14%
2023/09/2000.007818.7218.70-78442-17.62%
2023/09/19918.871418.8018.80-5443-1.13%
2023/09/18418.901918.8718.85-15445-3.36%
2023/09/1500.00218.8818.80-2449-0.45%
2023/09/14318.95218.9018.9014490.22%
2023/09/1200.003518.7218.75-35463-7.55%
2023/09/1100.00418.6818.65-4470-0.85%
2023/09/0800.007718.7818.75-77472-16.30%
2023/09/0700.005418.7718.80-54471-11.45%
2023/09/0600.001018.8718.85-10473-2.11%
2023/09/0500.001518.9118.90-15475-3.16%
2023/09/0100.00218.9519.00-2481-0.42%
2023/08/3113718.9000.0018.9013748228.38% 大買/鉅額交易
2023/08/301519.001019.0018.9554811.04%
2023/08/291618.9600.0018.95164813.32%
2023/08/28219.0000.0018.9524910.41%
2023/08/2500.001118.9919.00-11493-2.23%
2023/08/234419.07919.0719.10354957.06%
2023/08/22818.9900.0019.0585001.60%
2023/08/21119.00619.0019.00-5503-0.99%
2023/08/181619.111319.1019.1035150.58%
2023/08/171119.0300.0019.10115282.08%
2023/08/16319.071119.0719.05-8529-1.51%
2023/08/14319.282619.2319.15-23542-4.24%
2023/08/11619.371319.4019.40-7552-1.27%
2023/08/10119.45119.4519.3005530.00%
2023/08/0900.001419.5019.50-14548-2.55%
2023/08/0800.004219.5419.50-42548-7.66%
2023/08/071119.63519.6019.6065471.10%
2023/08/041319.70119.7019.70125442.20%
2023/08/0200.00519.7019.70-5547-0.91%
2023/08/01219.7800.0019.7525470.37%
2023/07/31519.852019.8019.80-15544-2.75%
2023/07/2800.004719.7819.95-47542-8.66%
2023/07/27419.55519.7719.80-1534-0.19%
2023/07/2600.003319.4819.50-33517-6.37%
2023/07/2500.00519.5519.55-5514-0.97%
2023/07/2400.002819.4919.55-28509-5.49%
2023/07/2100.007019.6519.65-70507-13.80%
2023/07/2000.005819.6519.70-58508-11.41%
2023/07/192119.551119.5019.55105061.98%
2023/07/1800.001019.5619.50-10501-1.99%
2023/07/1700.008119.7519.80-81491-16.47%
2023/07/1400.009319.7419.80-93481-19.30%
2023/07/1300.0010119.7719.70-101475-21.25% 大賣/鉅額交易
2023/07/1200.001419.8919.85-14466-3.00%
2023/07/1100.005719.9519.95-57464-12.28%
2023/07/1000.001319.9519.90-13466-2.79%
2023/07/0700.003619.8919.95-36463-7.76%
2023/07/0600.003519.9519.95-35456-7.67%
2023/07/0500.001520.0820.05-15450-3.33%
2023/06/302320.35520.2620.30184324.16%
2023/06/2100.00620.2720.30-6405-1.48%
2023/06/2000.00320.2320.25-3401-0.75%
2023/06/1500.00620.3220.40-6391-1.53%
2023/06/141820.33320.3020.30153943.81%
2023/06/13320.302820.3020.30-25395-6.32%
2023/06/1200.00420.3320.30-4393-1.02%
2023/06/0900.004320.4220.40-43386-11.11%
2023/06/0100.001420.5020.45-14421-3.33%
2023/05/31120.4500.0020.4514530.22%
2023/05/3000.001920.4520.50-19451-4.21%
2023/05/2900.00320.4820.45-3461-0.65%
2023/05/2600.002420.4520.55-24462-5.19%
2023/05/25120.7000.0020.7014580.22%
2023/05/245120.82120.8020.905046010.86%
2023/05/23120.7500.0020.7514490.22%
2023/05/2200.00120.4520.40-1441-0.23%
2023/05/1900.007120.4220.40-71440-16.13%
2023/05/18620.4832920.4620.40-323439-73.44% 大賣/鉅額交易
2023/05/17120.4500.0020.4514330.23%
2023/05/1600.001320.1020.15-13432-3.00%
2023/05/152620.0700.0020.10264316.03%
2023/05/122620.01719.9920.10194374.35%
2023/05/112620.01719.9920.00194424.29%
2023/05/0800.003520.0720.05-35484-7.22%
2023/05/0500.002120.0920.10-21488-4.30%
2023/05/0400.00120.0520.15-1494-0.20%
2023/05/03120.0500.0020.0514930.20%
2023/05/0200.00220.0520.15-2494-0.40%
2023/04/2600.004420.0120.05-44495-8.88%
2023/04/2500.003219.9319.95-32501-6.38%
2023/04/2100.00319.9319.95-3490-0.61%
2023/04/20120.05620.0120.00-5485-1.03%
2023/04/18220.2000.0020.1524770.42%
2023/04/17220.13720.1520.10-5474-1.05%
2023/04/14220.201420.1820.15-12469-2.56%
2023/04/13220.2300.0020.2024710.42%
2023/04/1200.00120.1020.10-1465-0.21%
2023/04/11120.00620.0120.00-5463-1.08%
2023/04/1000.001619.9620.00-16458-3.49%
2023/04/0700.00320.1019.95-3458-0.65%
2023/04/0600.001320.0520.10-13455-2.85%
2023/03/3100.001819.9920.00-18453-3.97%
2023/03/3000.0010319.9219.95-103451-22.83% 大賣/鉅額交易
2023/03/29119.951819.9419.90-17448-3.79%
2023/03/2800.001020.0019.95-10443-2.25%
2023/03/2700.00920.0320.00-9440-2.04%
2023/03/2400.003120.0920.05-31441-7.03%
2023/03/23120.05820.1520.15-7438-1.60%
2023/03/2200.00420.0420.00-4436-0.92%
2023/03/21120.0500.0020.0514330.23%
2023/03/20120.1000.0020.0514330.23%
2023/03/171120.1800.0020.10114322.55%
2023/03/16220.2500.0020.1524240.47%
2023/03/15220.6500.0020.5524200.48%
2023/03/14220.7300.0020.7524200.48%
2023/03/13420.6500.0020.8044220.95%
2023/03/10220.855820.7120.75-56416-13.46%
2023/03/09321.1200.0021.0534060.74%
2023/03/08321.1800.0021.1033990.75%
2023/03/07321.181221.1521.15-9392-2.29%
2023/03/0300.001821.1121.00-18373-4.81%
2023/03/0100.002320.5920.50-23337-6.81%
2023/02/2300.00820.3120.35-8320-2.49%
2023/02/22820.1400.0020.1583172.52%
2023/02/211920.4000.0020.30193116.09%
2023/02/202120.5100.0020.40213116.75%
2023/02/17820.491220.4520.65-4311-1.29%
2023/02/16120.451920.4720.65-18313-5.75%
2023/02/15120.453220.5620.65-31312-9.91%
2023/02/14120.6500.0020.6513060.33%
2023/02/13320.25720.2420.25-4295-1.35%
2023/02/1000.00120.0520.25-1293-0.34%
2023/02/09120.152720.1820.15-26289-8.97%
2023/02/08320.208620.2120.25-83285-29.12%
2023/02/0700.001720.2120.15-17277-6.12%
2023/02/06119.952920.0820.15-28264-10.60%
2023/02/032419.3500.0019.502423910.02%
2023/02/021519.1500.0019.15152336.42%
2023/02/011719.1700.0019.15172297.40%
2023/01/31519.1200.0019.1552272.20%
2023/01/30819.0300.0019.0082273.51%
2023/01/175718.96318.9518.955422723.76%
2023/01/16818.88518.8718.9032271.32%
2023/01/131818.87718.8818.85112304.76%
2023/01/12418.96518.9819.00-1254-0.39%
2023/01/11119.054519.0319.00-44254-17.27%
2023/01/10219.08419.0519.05-2259-0.77%
2023/01/091619.101619.0619.1002630.00%
2023/01/06218.98618.9819.00-4265-1.51%
2023/01/05318.98418.9819.00-1275-0.36%
2023/01/04518.9500.0018.9052811.78%
2023/01/03418.9500.0019.0042891.38%
2022/12/30619.08319.0519.0532871.04%
2022/12/293519.0600.0019.053529311.91%
2022/12/281419.1000.0019.05143004.66%
2022/12/271419.0800.0019.10143064.57%
2022/12/26619.0800.0019.0563081.94%
2022/12/231719.01119.0519.05163135.11%
2022/12/22919.0700.0019.0593162.84%
2022/12/211819.0300.0019.00183275.49%
2022/12/202519.0800.0018.95253307.57%
2022/12/19719.13319.1019.1543381.18%
2022/12/1600.004119.1819.15-41341-12.01%
2022/12/1500.001819.0919.05-18346-5.19%
2022/12/13119.251219.1119.25-11345-3.18%
2022/12/122418.9900.0019.00243446.96%
2022/12/091318.9500.0018.95133463.75%
2022/12/083418.9000.0018.85343469.81%
2022/12/073019.021419.0119.05163464.62%
2022/12/063519.0700.0018.953534510.12%
2022/12/051019.19119.2019.2093442.61%
2022/12/022719.242319.2219.1543421.17%
2022/12/011219.25219.2019.25103442.90%
2022/11/30419.191819.1819.20-14346-4.04%
2022/11/291819.11119.1019.10173454.93%
2022/11/28219.001619.0419.10-14344-4.07%
2022/11/251919.29819.2319.15113453.18%
2022/11/245419.24819.2019.254634513.31%
2022/11/233019.012018.9119.10103392.95%
2022/11/222918.78918.7618.85203395.89%
2022/11/21618.79318.7518.8033440.87%
2022/11/181318.76618.7518.7573472.01%
2022/11/171718.81118.8018.80163494.58%
2022/11/163018.82118.7018.70293498.31%
2022/11/156518.84118.8518.856434718.41%
2022/11/143118.87918.8018.85223406.46%
2022/11/111318.78718.7518.7563361.78%
2022/11/10218.707718.6118.70-75336-22.29%
2022/11/09518.705318.6118.70-48335-14.32%
2022/11/08718.502118.5218.50-14332-4.22%
2022/11/0700.00918.5318.55-9334-2.69%
2022/11/04118.353318.2818.35-32332-9.61%
2022/11/0300.001118.2718.30-11332-3.30%
2022/11/02118.352018.3418.35-19334-5.67%
2022/11/0100.001918.3118.30-19339-5.60%
2022/10/31118.352118.3518.25-20346-5.77%
2022/10/281018.453818.4118.30-28353-7.91%
2022/10/27218.601618.5018.60-14373-3.74%
2022/10/26418.453318.4418.45-29406-7.14%
2022/10/25718.202518.2318.25-18406-4.43%
2022/10/24318.172918.1518.15-26406-6.39%
2022/10/21418.063218.0218.00-28405-6.91%
2022/10/20118.305418.1918.20-53409-12.96%
2022/10/1900.001618.5518.60-16386-4.14%
2022/10/18318.456918.4818.60-66394-16.72%
2022/10/1700.004218.4318.50-42396-10.60%
2022/10/14518.67818.6318.65-3396-0.76%
2022/10/13318.572818.5518.45-25403-6.20%
2022/10/12118.90219.0518.95-1396-0.25%
2022/10/1100.002719.1119.10-27393-6.85%
2022/10/07119.60319.5519.45-2391-0.51%
2022/10/061819.62319.6019.60153923.82%
2022/10/051319.581219.5819.6013900.26%
2022/10/0400.00119.6019.60-1392-0.25%
2022/10/031419.5800.0019.60143973.53%
2022/09/30819.57719.5419.6013990.25%
2022/09/293519.62119.6519.65344018.47%
2022/09/281719.66819.5719.6094092.20%
2022/09/271019.8100.0019.85104182.39%
2022/09/261319.7200.0019.75134243.06%
2022/09/23219.95519.9419.85-3425-0.71%
2022/09/221419.903319.8719.85-19429-4.42%
2022/09/21319.984619.9319.90-43423-10.14%
2022/09/20620.001419.9820.00-8425-1.88%
2022/09/191719.991519.9620.0024280.47%
2022/09/1600.00720.0120.00-7435-1.61%
2022/09/14820.101320.0820.05-5450-1.11%
2022/09/1300.00420.3020.25-4451-0.89%
2022/09/121320.1700.0020.20134562.85%
2022/09/081420.1500.0020.20144633.02%
2022/09/071120.04120.2520.10104732.11%
2022/09/06120.15220.2520.25-1471-0.21%
2022/09/02220.2300.0020.2024870.41%
2022/09/01120.30420.2520.20-3498-0.60%
2022/08/30820.30420.2520.3045030.79%
2022/08/2900.00120.1020.10-1508-0.20%
2022/08/26520.381320.3420.35-8510-1.57%
2022/08/25620.18220.2320.2545190.77%
2022/08/24220.001220.0520.05-10519-1.92%
2022/08/2300.001519.9119.95-15519-2.89%
2022/08/22119.85419.8619.90-3523-0.57%
2022/08/1900.004719.9019.95-47524-8.96%
2022/08/17120.005719.9119.95-56531-10.54%
2022/08/1600.001319.9019.95-13532-2.44%
2022/08/15219.93819.9019.90-6538-1.11%
2022/08/12219.838219.8019.90-80540-14.80%
2022/08/1100.003319.7019.75-33549-6.00%
2022/08/1000.003819.5919.55-38555-6.84%
2022/08/0900.006119.6319.60-61558-10.92%
2022/08/0800.002719.5719.60-27564-4.78%
2022/08/05219.758719.7519.75-85566-14.99%
2022/08/042419.806319.7519.75-39586-6.64%
2022/08/0300.002519.7119.95-25600-4.16%
2022/08/02819.90220.2519.8565911.01%
2022/08/01120.35120.3520.3505840.00%
2022/07/29120.501820.3520.30-17595-2.85%
2022/07/2800.00120.4020.35-1604-0.17%
2022/07/271220.491720.4320.40-5614-0.81%
2022/07/264720.3200.0020.30476187.60%
2022/07/25120.5000.0020.6016380.16%
2022/07/2200.001520.5020.50-15732-2.05%
2022/07/211020.6100.0020.60107461.34%
2022/07/201120.645520.6120.60-44756-5.82%
2022/07/19520.5400.0020.5557940.63%
2022/07/18820.421920.4220.50-11809-1.36%
2022/07/1500.002120.3820.35-21836-2.51%
2022/07/14720.46520.4520.4528600.23%
2022/07/133420.442020.4320.45148721.60%
2022/07/121320.35120.5520.25129441.27%
2022/07/115320.5200.0020.55531,0285.15%
2022/07/081220.372120.3620.35-91,020-0.88%
2022/07/073020.33220.3020.30281,0202.74%
2022/07/061520.351320.4220.2521,0190.20%
2022/07/0514320.5600.0020.651431,01114.14% 大買/鉅額交易
2022/07/044420.2500.0020.20449994.40%
2022/07/011320.15620.1820.2079970.70%
2022/06/301120.251320.2420.20-2992-0.20%
2022/06/2900.003920.5220.50-39995-3.92%
2022/06/28120.6000.0020.6019950.10%
2022/06/272420.5800.0020.60249982.40%
2022/06/24220.351620.3620.40-14999-1.40%
2022/06/23320.18520.3120.20-21,001-0.20%
2022/06/22820.161820.1420.10-101,000-1.00%
2022/06/21120.30820.1820.30-7992-0.71%
2022/06/20420.363520.2420.10-31992-3.12%
2022/06/17220.5338220.3320.30-380989-38.40% 大賣/鉅額交易
2022/06/16220.8500.0020.7029820.20%
2022/06/15120.60520.5620.65-4981-0.41%
2022/06/147320.52720.5220.60661,0016.59%
2022/06/1300.006620.5920.60-661,016-6.49%
2022/06/1000.003120.8320.80-311,015-3.05%
2022/06/09121.003520.9321.00-341,012-3.36%
2022/06/0800.005820.9521.00-581,008-5.75%
2022/06/07120.956020.9020.95-591,010-5.84%
2022/06/061120.9600.0021.00111,0101.09%
2022/06/021420.9112620.8921.05-1121,023-10.94% 大賣/鉅額交易
2022/06/0100.00320.8520.90-31,024-0.29%
2022/05/3100.00220.8520.90-21,027-0.19%
2022/05/30120.90120.9020.9001,0270.00%
2022/05/27220.851420.8020.85-121,028-1.17%
2022/05/26220.60520.6820.60-31,028-0.29%
2022/05/2500.0018420.6520.65-1841,035-17.78% 大賣/鉅額交易
2022/05/2400.004920.6620.65-491,042-4.70%
2022/05/2312120.689220.6520.70291,0392.79% 大買/
2022/05/20120.656020.7020.65-591,039-5.68%
2022/05/1900.002020.6320.75-201,041-1.92%
2022/05/1800.0011820.7120.75-1181,033-11.42% 大賣/鉅額交易
2022/05/17320.7300.0020.7031,0300.29%
2022/05/16620.67620.5820.7001,0290.00%
2022/05/132320.701920.6720.7041,0240.39%
2022/05/1200.004120.6320.55-411,022-4.01%
2022/05/11121.3024821.2521.15-247998-24.75% 大賣/鉅額交易
2022/05/102221.44521.4821.65179781.74%
2022/05/099421.7300.0021.60949719.68%
2022/05/063322.2800.0022.15339503.47%
2022/05/052022.3800.0022.50209522.10%
2022/05/041822.311622.2122.2029460.21%
2022/05/032122.50422.4522.45179501.79%
2022/04/292522.7423322.5522.50-208954-21.80% 大賣/鉅額交易
2022/04/28722.532022.6422.90-13930-1.40%
2022/04/273521.982022.0222.00158311.80%
2022/04/261522.6000.0022.40158201.83%
2022/04/2516022.4000.0022.5016081119.71% 大買/鉅額交易
2022/04/223222.42122.3522.35317684.03%
2022/04/211522.5300.0022.35157681.95%
2022/04/20222.3511422.3722.40-112742-15.09% 大賣/鉅額交易
2022/04/192022.1000.0022.10207182.78%
2022/04/18222.60422.6422.00-2710-0.28%
2022/04/15421.51722.3022.45-3638-0.47%
2022/04/14321.4500.0021.4035590.54%
2022/04/13321.2700.0021.4535600.54%
2022/04/12521.2800.0021.3055580.90%
2022/04/1100.00121.2521.35-1557-0.18%
2022/04/0800.00321.3021.35-3563-0.53%
2022/04/0700.008721.3221.25-87562-15.46%
2022/04/0600.00521.3921.45-5568-0.88%
2022/04/0100.00421.3521.35-4569-0.70%
2022/03/3100.00221.4521.45-2571-0.35%
2022/03/3000.00521.4821.45-5572-0.87%
2022/03/2900.002921.4321.50-29573-5.06%
2022/03/2800.001821.4021.40-18571-3.15%
2022/03/2500.001421.4921.55-14565-2.48%
2022/03/2400.002621.5321.55-26568-4.57%
2022/03/2300.001021.6021.60-10569-1.76%
2022/03/2200.00621.6321.65-6574-1.05%
2022/03/2100.003321.7421.75-33574-5.74%
2022/03/1800.00721.7621.85-7579-1.21%
2022/03/17222.251521.8221.90-13576-2.26%
2022/03/1600.002621.2321.65-26557-4.67%
2022/03/1500.00121.3521.30-1547-0.18%
2022/03/141221.5800.0021.60125462.20%
2022/03/111521.58321.5521.55125442.20%
2022/03/106721.6800.0021.706754812.22%
2022/03/0910121.5400.0021.5010155018.34% 大買/鉅額交易
2022/03/087521.50321.4721.457255612.93%
2022/03/075221.5600.0021.60525429.59%
2022/03/041021.76521.7321.8555430.92%
2022/03/031921.86221.8021.85175453.12%
2022/03/025921.8300.0021.855955710.58%
2022/03/013021.80221.7521.80285565.03%
2022/02/254021.6400.0021.60405607.14%
2022/02/243321.83121.8521.70325645.67%
2022/02/234221.8900.0021.90425557.55%
2022/02/22721.86321.8521.9045660.71%
2022/02/181221.9700.0021.95125972.01%
2022/02/173321.94421.9421.95296184.69%
2022/02/162621.95221.9322.00246313.80%
2022/02/15621.95621.9321.9506570.00%
2022/02/1400.00221.8821.95-2662-0.30%
2022/02/11421.9000.0021.9046660.60%
2022/02/10921.81821.8121.9016840.15%
2022/02/091221.84521.7721.8576931.01%
2022/02/08421.73421.6121.8007050.00%
2022/02/0700.001121.3721.60-11717-1.53%
2022/01/268821.481421.4621.407472110.26%
2022/01/253921.50721.5721.45327324.37%
2022/01/243121.65221.6821.75297443.90%
2022/01/213621.9300.0021.90367664.70%
2022/01/201122.0400.0022.05117831.40%
2022/01/193621.98122.0022.00358514.11%
2022/01/183722.09122.1022.10368844.07%
2022/01/1700.001221.9522.00-12920-1.30%
2022/01/134322.0500.0022.05439684.44%
2022/01/12822.0300.0022.0589960.80%
2022/01/114322.0200.0022.00431,0734.01%
2022/01/10222.0800.0022.1021,1510.17%
2022/01/0700.00121.9522.05-11,177-0.08%
2022/01/05722.10122.0522.1061,2520.48%
2022/01/04122.15722.1122.15-61,322-0.45%
2022/01/0300.00122.1022.15-11,373-0.07%
2021/12/3000.00122.2522.25-11,456-0.07%
2021/12/29522.1600.0022.3551,5510.32%
2021/12/28122.15122.1522.1501,6440.00%
2021/12/27321.92321.9822.0001,7620.00%
2021/12/24221.95121.9021.9011,7870.06%
2021/12/2300.00121.9522.00-11,793-0.06%
2021/12/2200.001021.9021.95-101,815-0.55%
2021/12/2100.001821.9022.00-181,867-0.96%
2021/12/2000.00921.9021.90-91,902-0.47%
2021/12/1700.001721.9622.05-171,916-0.89%
2021/12/1600.001921.9222.05-191,930-0.98%
2021/12/15321.95421.9021.90-11,944-0.05%
2021/12/14121.95822.0121.95-71,959-0.36%
2021/12/131222.142122.1322.15-91,988-0.45%
2021/12/102122.25322.2022.20181,9930.90%
2021/12/093622.3000.0022.20361,9941.81%
2021/12/08422.24522.2422.25-11,989-0.05%
2021/12/07322.401122.1622.15-82,013-0.40%
2021/12/0600.00922.2022.25-92,029-0.44%
2021/12/03322.101022.1122.20-72,034-0.34%
2021/12/02622.081022.1122.10-42,046-0.20%
2021/12/01122.101622.1522.20-152,049-0.73%
2021/11/3028722.262622.2322.302612,06012.67% 大買/鉅額交易
2021/11/29322.131522.1122.15-122,061-0.58%
2021/11/26322.07322.0522.0002,0800.00%
2021/11/251422.28222.2522.30122,0730.58%
2021/11/241122.21922.2322.3022,0760.10%
2021/11/2300.00722.1622.30-72,077-0.34%
2021/11/22222.25922.2922.30-72,070-0.34%
2021/11/19122.10122.0022.2002,0730.00%
2021/11/181022.051922.0822.10-92,067-0.44%
2021/11/17121.951821.9922.05-172,063-0.82%
2021/11/1600.008322.3322.20-832,038-4.07%
2021/11/15422.482522.4722.45-212,022-1.04%
2021/11/121622.574922.5322.75-332,013-1.64%
2021/11/111022.41622.4022.4541,9910.20%
2021/11/102222.45322.4722.40191,9930.95%
2021/11/099122.452422.4222.50672,0003.35%
2021/11/081922.532922.5322.45-101,989-0.50%
2021/11/0500.00822.4522.50-81,995-0.40%
2021/11/04522.801622.7222.70-111,990-0.55%
2021/11/0300.00122.6522.60-11,984-0.05%
2021/11/0200.001022.7422.70-101,979-0.51%
2021/11/01122.652322.8122.90-221,970-1.12%
2021/10/29222.851322.5422.85-111,952-0.56%
2021/10/281022.80922.8322.7511,9210.05%
2021/10/274122.7000.0022.70411,9142.14%
2021/10/2600.007123.6323.55-711,859-3.82%
2021/10/255124.012523.9423.95261,8271.42%
2021/10/223.223.7700.0023.803.21,8150.17%
2021/10/2119823.671223.5723.751861,80610.30% 大買/鉅額交易
2021/10/20123.504023.4923.50-391,780-2.19%
2021/10/1920523.7218423.6123.60211,7691.19% 大買/大賣/
2021/10/1816323.70223.6823.701611,7199.36% 大買/鉅額交易
2021/10/1519523.074423.0723.201511,6739.02% 大買/鉅額交易
2021/10/1410723.232123.1123.05861,6615.18% 大買/
2021/10/1200.005123.0623.15-511,609-3.17%
2021/10/0827822.858522.8022.901931,55412.42% 大買/鉅額交易
2021/10/0712622.72522.7122.801211,5277.92% 大買/鉅額交易
2021/10/067023.062222.5622.35481,4523.30%
2021/10/053822.833622.4723.0021,3730.15%
2021/10/0129521.9000.0022.002951,19224.73% 大買/鉅額交易
2021/09/17521.361321.4521.45-81,238-0.65%
2021/09/161621.3600.0021.45161,2361.29%
2021/09/151621.0600.0021.15161,2131.32%
2021/09/131621.021320.9921.0531,2190.25%
2021/09/103621.0900.0021.25361,2332.92%
2021/09/091620.8200.0021.05161,2231.31%
2021/09/081420.5900.0020.70141,2141.15%
2021/09/07520.6700.0020.7551,2170.41%
2021/09/06221.0300.0021.0021,2130.16%
2021/09/033921.2300.0021.15391,2173.20%
2021/09/02121.30221.2821.25-11,216-0.08%
2021/09/0100.00721.3021.40-71,213-0.58%
2021/08/318120.9200.0020.85811,1956.77%
2021/08/30420.801120.8020.90-71,213-0.58%
2021/08/23120.5000.0020.5511,3520.07%
2021/08/19220.504520.3320.30-431,380-3.12%
2021/08/1800.00620.4420.55-61,385-0.43%
2021/08/1700.00120.5520.55-11,407-0.07%
2021/08/16120.5500.0020.6011,4230.07%
2021/08/13420.81820.7720.75-41,451-0.28%
2021/08/12121.002421.0621.00-231,480-1.55%
2021/08/11121.051121.1521.10-101,536-0.65%
2021/08/09221.3500.0021.3021,8780.11%
2021/08/0600.002221.4221.55-221,927-1.14%
2021/08/0500.00321.4021.40-32,041-0.15%
2021/08/0200.001221.4721.60-122,255-0.53%
2021/07/3000.00621.3321.45-62,264-0.26%
2021/07/2900.00421.4021.40-42,274-0.18%
2021/07/28421.401621.4121.45-122,295-0.52%
2021/07/274121.6100.0021.45412,3561.74%
2021/07/26221.5000.0021.5522,4050.08%
2021/07/23121.50121.5521.5502,5820.00%
2021/07/2200.00521.4521.40-52,683-0.19%
2021/07/21221.481421.4121.45-122,682-0.45%
2021/07/2000.001321.7521.80-132,696-0.48%
2021/07/198021.80221.8822.00782,7552.83%
2021/07/16921.70721.8021.8022,9790.07%
2021/07/15121.65321.7821.85-23,139-0.06%
2021/07/14421.5500.0021.6043,1870.13%
2021/07/1200.002121.9221.80-213,406-0.62%
2021/07/09122.0000.0022.0013,4140.03%
2021/07/082022.101422.1522.1563,4270.18%
2021/07/071622.004622.0222.15-303,502-0.86%
2021/07/0600.00622.3022.30-63,497-0.17%
2021/07/052322.343222.3122.45-93,482-0.26%
2021/07/0200.001521.9121.90-153,429-0.44%
2021/07/017221.75221.9021.95703,4122.05%
2021/06/301821.4500.0021.40183,3710.53%
2021/06/29321.4500.0021.3533,3840.09%
2021/06/282621.36121.3021.40253,4030.73%
2021/06/25121.65121.6021.4503,4190.00%
2021/06/23321.30821.2521.30-53,449-0.14%
2021/06/22121.15121.2021.1503,4510.00%
2021/06/21121.0500.0021.0513,4520.03%
2021/06/1800.003221.3921.30-323,446-0.93%
2021/06/1700.002421.5921.50-243,441-0.70%
2021/06/16121.40221.5521.45-13,448-0.03%
2021/06/15521.491521.5521.55-103,448-0.29%
2021/06/11421.71621.6721.65-23,465-0.06%
2021/06/07621.8300.0021.7563,4860.17%
2021/05/272321.2200.0021.30233,3810.68%
2021/05/261121.4300.0021.40113,3750.33%
2021/05/2500.00221.4821.40-23,377-0.06%
2021/05/241621.452921.5021.40-133,368-0.39%
2021/05/21421.43521.5321.60-13,362-0.03%
2021/05/20121.1500.0021.1513,3440.03%
2021/05/191321.471321.4821.6003,3070.00%
2021/05/181221.594621.6321.65-343,255-1.04%
2021/05/176122.052022.0022.25413,1631.30%
2021/05/14621.322421.4721.05-182,912-0.62%
2021/05/139121.8413421.7821.70-432,860-1.50% 大賣/
2021/05/1216621.231621.6321.051502,7475.46% 大買/鉅額交易
2021/05/111823.893823.6823.00-202,646-0.76%
2021/05/106823.371723.5923.75512,5791.98%
2021/05/07523.09123.2523.0042,5610.16%
2021/05/062423.247123.0523.00-472,547-1.85%
2021/05/0514923.3811423.2223.05352,5261.39% 大買/大賣/
2021/05/042322.9427023.3922.95-2472,506-9.86% 大賣/鉅額交易
2021/05/0313924.141324.1723.901262,4285.19% 大買/鉅額交易
2021/04/2900.0018324.8224.55-1832,371-7.72% 大賣/鉅額交易
2021/04/285524.2300.0024.70552,1952.50%
2021/04/2710523.394523.3523.40602,1062.85% 大買/
2021/04/2600.00523.5323.60-52,087-0.24%
2021/04/232623.5515223.9423.75-1262,046-6.16% 大賣/鉅額交易
2021/04/2211524.5710724.5023.9581,9890.40% 大買/大賣/
2021/04/2118223.9600.0024.301821,75410.37% 大買/鉅額交易
2021/04/2000.008923.2323.25-891,591-5.59%
2021/04/1917823.591423.4323.651641,54410.62% 大買/鉅額交易
2021/04/169422.74522.6022.90891,4226.26%
2021/04/1400.002921.7621.85-291,296-2.24%
2021/04/13321.982521.9021.80-221,299-1.69%
2021/04/12221.602721.6021.60-251,234-2.03%
2021/04/0900.004021.5521.60-401,233-3.24%
2021/04/08521.661721.6021.75-121,241-0.97%
2021/04/07521.553121.5521.55-261,247-2.08%
2021/04/0600.001021.5521.55-101,274-0.78%
2021/04/0100.00821.3621.45-81,341-0.60%
2021/03/3100.00221.6021.55-21,332-0.15%
2021/03/3000.002221.7521.80-221,351-1.63%
2021/03/24321.3200.0021.4531,4650.20%
2021/03/19921.5000.0021.5091,4580.62%
2021/03/17521.48121.2521.2541,4500.28%
2021/03/16321.5500.0021.5531,4340.21%
2021/03/12621.1300.0021.2061,4040.43%
2021/03/11521.2000.0021.1551,4180.35%
2021/03/101721.1000.0021.10171,4081.21%
2021/03/094721.0700.0021.05471,4133.32%
2021/03/0800.002220.8720.85-221,407-1.56%
2021/03/05620.9000.0020.9061,4270.42%
2021/03/0400.002320.8120.85-231,446-1.59%
2021/03/0300.00221.0020.90-21,453-0.14%
2021/03/0200.00120.9020.85-11,450-0.07%
2021/02/2600.00820.8520.85-81,490-0.54%
2021/02/2500.008320.9020.95-831,494-5.55%
2021/02/1900.002420.3820.45-241,478-1.62%
2021/02/1800.00120.4020.45-11,480-0.07%
2021/02/1700.001420.1920.20-141,483-0.94%
2021/02/03120.1000.0020.0511,5150.07%
2021/02/021720.0000.0019.90171,5171.12%
2021/02/01120.1000.0019.9511,5020.07%
2021/01/29120.2000.0020.1011,4910.07%
2021/01/2600.003020.2820.30-301,479-2.03%
2021/01/2100.00720.3020.30-71,465-0.48%
2021/01/20420.204320.2520.20-391,457-2.68%
2021/01/14221.1800.0021.1021,5050.13%
2021/01/133021.0700.0021.10301,4992.00%
2021/01/08321.2700.0021.3031,4680.20%
2021/01/0700.00721.4021.40-71,459-0.48%
2021/01/053122.02421.9021.90271,4191.90%
2021/01/041022.303022.3022.30-201,389-1.44%
2020/12/311722.2300.0022.30171,3691.24%
2020/12/301922.4100.0022.30191,3441.41%
2020/12/28122.3000.0022.5011,2900.08%
2020/12/2100.00121.1521.15-1990-0.10%
2020/11/17320.7000.0020.6038380.36%
2020/11/1029220.3900.0020.4029286033.95% 大買/鉅額交易
2020/11/04320.1500.0020.1538880.34%
2020/10/2300.004120.5220.50-41941-4.35%
2020/10/224620.1929220.7020.70-246948-25.93% 大賣/鉅額交易
2020/10/212220.0000.0020.00228922.46%
2020/10/1910819.9000.0019.9010895711.28% 大買/鉅額交易
2020/10/082120.1000.0020.10211,1691.79%
2020/10/074020.1500.0020.15401,1853.37%
2020/10/062320.2000.0020.10231,2011.91%
2020/10/051219.9000.0019.90121,2220.98%
2020/09/2900.00619.7519.70-61,254-0.48%
2020/09/2800.00919.6119.70-91,274-0.71%
2020/09/2500.001919.7019.60-191,306-1.45%
2020/09/105120.3500.0020.30511,4963.41%
2020/09/0900.00620.3020.30-61,499-0.40%
2020/09/023320.6300.0020.60331,5642.11%
2020/08/311421.0000.0020.85141,5980.88%
2020/08/281820.6500.0020.70181,6101.12%
2020/08/272920.6900.0020.60291,6161.79%
2020/08/211820.8000.0020.55181,6241.11%
2020/08/202020.1500.0020.30201,6221.23%
2020/08/193221.0500.0021.00321,5982.00%
2020/08/1400.001320.5020.60-131,577-0.82%
2020/08/1300.00520.1020.60-51,569-0.32%
2020/08/1200.001220.0520.05-121,560-0.77%
2020/08/1100.001319.7519.90-131,568-0.83%
2020/07/21820.959820.8920.95-901,796-5.01%
2020/07/1700.00523.0022.65-51,711-0.29%
2020/07/1400.005622.7522.65-561,760-3.18%
2020/07/131522.8300.0022.85151,7690.85%
2020/07/071723.2500.0023.25171,7950.95%
2020/06/3000.00223.1023.00-21,954-0.10%
2020/06/2900.00122.8522.95-12,012-0.05%
2020/06/2400.00122.8023.00-12,010-0.05%
2020/06/23822.882222.9122.75-142,012-0.70%
2020/06/2200.00122.6522.90-11,953-0.05%
2020/06/1900.00122.4022.65-11,956-0.05%
2020/06/1800.00122.2522.35-11,955-0.05%
2020/06/1700.00122.1522.15-11,974-0.05%
2020/06/167522.071521.9022.15602,0182.97%
2020/06/15121.95121.8021.7502,0810.00%
2020/06/1200.00121.5021.75-12,095-0.05%
2020/06/111422.202322.5222.10-92,113-0.43%
2020/06/1000.00122.7522.80-12,103-0.05%
2020/06/09522.9000.0022.9052,1670.23%
2020/06/0800.00123.2023.10-12,208-0.05%
2020/06/0500.00123.0023.05-12,196-0.05%
2020/06/042422.8000.0022.85242,2011.09%
2020/06/03322.4500.0022.4532,1990.14%
2020/06/02722.4000.0022.3572,1990.32%
2020/05/28822.28922.4322.15-12,220-0.05%
2020/05/27222.1000.0022.1022,2170.09%
2020/05/0400.001621.4421.40-162,211-0.72%
2020/04/2400.002120.8220.75-212,342-0.90%
2020/04/2200.001120.6520.80-112,331-0.47%
2020/04/2100.003320.6520.50-332,310-1.43%
2020/04/2000.00821.2421.60-82,259-0.35%
2020/04/162220.66520.6020.65172,1970.77%
2020/04/1500.0012420.8120.50-1242,182-5.68% 大賣/鉅額交易
2020/04/1400.0016920.2720.40-1692,156-7.84% 大賣/鉅額交易
2020/04/132120.236620.2020.10-452,142-2.10%
2020/04/108920.195420.1320.35352,1421.63%
2020/04/0900.0010020.1720.00-1002,134-4.68%
2020/04/0800.0011320.1520.20-1132,118-5.34% 大賣/鉅額交易
2020/04/071420.0522519.9820.05-2112,103-10.03% 大賣/鉅額交易
2020/04/0600.007519.8019.90-752,071-3.62%
2020/04/0100.0022119.9920.00-2212,038-10.84% 大賣/鉅額交易
2020/03/3100.003218.7919.95-321,917-1.67%
2020/03/2700.001218.2518.05-121,866-0.64%
2020/03/262018.002018.0617.9501,8560.00%
2020/03/2500.002518.0718.05-251,844-1.36%
2020/03/243417.8600.0017.60341,8181.87%
2020/03/2300.001016.5917.40-101,814-0.55%
2020/03/2013316.6800.0017.001331,8057.37% 大買/鉅額交易
2020/03/191116.241216.7215.80-11,758-0.06%
2020/03/18217.356217.1817.05-601,695-3.54%
2020/03/171317.272017.0517.15-71,675-0.42%
2020/03/164018.404018.2317.9001,6650.00%
2020/03/1300.005017.9318.60-501,647-3.04%
2020/03/12220.00819.4819.40-61,585-0.38%
2020/03/1100.00620.4720.30-61,542-0.39%
2020/03/10920.05220.0520.3571,5450.45%
2020/03/09121.551120.6020.60-101,526-0.66%
2020/03/06121.70421.6021.60-31,490-0.20%
2020/03/0500.00421.8421.80-41,483-0.27%
2020/03/0400.00321.7721.55-31,482-0.20%
2020/03/03221.951021.9421.95-81,467-0.55%
2020/03/02621.35321.4521.5031,4560.21%
2020/02/27822.2500.0021.6081,4590.55%
2020/02/262421.79221.9521.95221,4371.53%
2020/02/252721.53321.7021.70241,4431.66%
2020/02/244922.1800.0021.90491,4323.42%
2020/02/2115622.5500.0022.451561,41211.04% 大買/鉅額交易
2020/02/2014422.70222.9322.701421,40710.09% 大買/鉅額交易
2020/02/1911522.88222.9022.801131,3988.08% 大買/鉅額交易
2020/02/1815822.87323.0022.901551,40311.04% 大買/鉅額交易
2020/02/177522.35121.8522.90741,4425.13%
2020/02/1420521.82221.8321.802031,39614.54% 大買/鉅額交易
2020/02/136421.79221.7021.85621,3964.44%
2020/02/1211021.68121.8021.701091,3967.81% 大買/鉅額交易
2020/02/07621.35321.7521.3531,3900.22%
2020/02/0500.00521.9021.30-51,387-0.36%
2020/02/0400.00220.6521.10-21,370-0.15%
2020/02/03520.51320.6720.6521,3690.15%
2020/01/3100.00422.0821.95-41,296-0.31%
2020/01/301122.25122.5022.05101,2610.79%
2020/01/2000.003124.5324.50-311,182-2.62%
2020/01/1700.00524.6024.60-51,183-0.42%
2020/01/1600.00224.6524.65-21,181-0.17%
2020/01/1500.004924.4024.55-491,193-4.11%
2020/01/14624.3500.0024.3561,2060.50%
2020/01/1300.009824.5824.60-981,235-7.93%
2020/01/1000.0019124.3524.50-1911,267-15.07% 大賣/鉅額交易
2020/01/09624.2521124.3124.25-2051,323-15.49% 大賣/鉅額交易
2020/01/08424.2520324.3724.25-1991,318-15.09% 大賣/鉅額交易
2020/01/0700.007.224.6624.60-7.21,311-0.55%
2020/01/062424.762524.7624.85-11,326-0.08%
2020/01/0300.005825.1225.10-581,331-4.36%
2020/01/02325.1500.0025.1531,3400.22%
2019/12/31225.05225.3025.0501,3450.00%
2019/12/304525.34325.2325.30421,3413.13%
2019/12/273725.16225.0825.10351,3392.61%
2019/12/262225.18225.4025.20201,3471.48%
2019/12/2511025.36425.3625.401061,3657.76% 大買/鉅額交易
2019/12/2410825.14225.1025.151061,3707.73% 大買/鉅額交易
2019/12/2310824.86224.6324.951061,3607.79% 大買/鉅額交易
2019/12/205824.68224.6824.60561,3784.06%
2019/12/192724.70124.6024.70261,3921.87%
2019/12/183324.65224.7524.60311,3942.22%
2019/12/17224.551624.5424.70-141,387-1.01%
2019/12/16924.43224.4524.4071,3860.50%
2019/12/131124.433924.3224.25-281,394-2.01%
2019/12/121024.28124.4024.2591,4040.64%
2019/12/112124.25224.3324.25191,4261.33%
2019/12/101024.43224.4524.3581,4260.56%
2019/12/091124.4517024.4924.40-1591,489-10.67% 大賣/鉅額交易
2019/12/065824.7120524.7324.65-1471,495-9.83% 大賣/鉅額交易
2019/12/05624.783624.7624.80-301,543-1.94%
2019/12/041524.4800.0024.45151,5870.94%
2019/12/03424.501824.4924.45-141,602-0.87%
2019/12/023024.5500.0024.50301,6211.85%
2019/11/2900.004324.6324.60-431,623-2.65%
2019/11/263124.8224424.7824.75-2131,644-12.95% 大賣/鉅額交易
2019/11/25725.04824.9225.05-11,639-0.06%
2019/11/2200.001424.9324.85-141,662-0.84%
2019/11/2100.00725.2125.25-71,663-0.42%
2019/11/20225.40125.1025.4011,6780.06%
2019/11/1900.001024.9925.10-101,676-0.60%
2019/11/18225.001524.9325.00-131,680-0.77%
2019/11/15824.90524.7324.9031,6860.18%
2019/11/141324.444424.5224.45-311,679-1.85%
2019/11/13525.303025.3425.30-251,660-1.51%
2019/11/12225.157225.1825.15-701,721-4.07%
2019/11/11225.202625.1325.20-241,768-1.36%
2019/11/08225.502625.5825.50-241,868-1.28%
2019/11/0700.005725.6025.60-571,888-3.02%
2019/11/0600.001326.1526.10-131,873-0.69%
2019/11/0500.002726.0926.05-271,895-1.42%
2019/11/0400.005026.3826.40-501,934-2.58%
2019/11/0100.005826.3126.45-581,963-2.95%
2019/10/3100.0027026.3526.40-2702,020-13.37% 大賣/鉅額交易
2019/10/3000.003925.9626.15-392,020-1.93%
2019/10/29125.703725.7225.70-362,043-1.76%
2019/10/2800.006625.7425.70-662,108-3.13%
2019/10/25126.1000.0025.9512,1620.05%
2019/10/2300.001026.5826.20-102,302-0.43%
2019/10/2119126.4000.0026.501912,5387.52% 大買/鉅額交易
2019/10/18365.526.1500.0026.10365.52,55114.32% 大買/鉅額交易
2019/10/16325.1000.0025.1032,5260.12%
2019/10/1414325.6900.0025.301432,6595.38% 大買/鉅額交易
2019/10/095225.483025.7225.75222,6830.82%
2019/10/082225.4800.0025.45222,7190.81%
2019/10/043325.12725.0725.05262,9310.89%
2019/10/03225.05425.1125.15-23,028-0.07%
2019/10/0200.00225.1325.10-23,110-0.06%
2019/10/01225.35425.2025.20-23,133-0.06%
2019/09/2700.003025.4725.25-303,136-0.96%
2019/09/2600.003625.6425.65-363,148-1.14%
2019/09/2500.001125.7925.65-113,217-0.34%
2019/09/2400.0016126.1526.05-1613,265-4.93% 大賣/鉅額交易
2019/09/23626.256726.3026.25-613,516-1.73%
2019/09/20126.205326.2526.35-523,607-1.44%
2019/09/19826.215526.3226.20-473,776-1.24%
2019/09/18326.552826.6026.55-253,943-0.63%
2019/09/172126.705026.7526.50-294,108-0.71%
2019/09/16626.693226.7026.75-264,141-0.63%
2019/09/1200.007726.5826.50-774,168-1.85%
2019/09/1100.00626.4826.35-64,206-0.14%
2019/09/1000.002725.9525.95-274,220-0.64%
2019/09/0900.009426.3426.15-944,325-2.17%
2019/09/0600.00326.7027.10-34,433-0.07%
2019/09/052426.5140926.5026.45-3854,484-8.59% 大賣/鉅額交易
2019/09/04626.5313026.5526.65-1244,486-2.76% 大賣/鉅額交易
2019/09/03426.231726.1926.30-134,514-0.29%
2019/09/021526.2700.0026.30154,6160.32%
2019/08/301226.19826.2126.0544,6480.09%
2019/08/29926.101225.9826.00-34,668-0.06%
2019/08/281026.35226.4026.3084,6740.17%
2019/08/27526.5800.0026.6054,6830.11%
2019/08/26825.961226.2025.90-44,697-0.09%
2019/08/23126.652526.6526.45-244,728-0.51%
2019/08/222226.822326.8926.90-14,796-0.02%
2019/08/21726.942026.9126.80-134,814-0.27%
2019/08/203327.14227.1027.10314,8530.64%
2019/08/19327.302627.1827.10-234,866-0.47%
2019/08/16927.343227.4327.50-234,861-0.47%
2019/08/154626.263326.3026.65134,8250.27%
2019/08/142827.08826.9626.50204,7890.42%
2019/08/13627.571127.2026.90-54,775-0.10%
2019/08/12128.704328.8228.55-424,701-0.89%
2019/08/087528.582128.7028.80544,7561.14%
2019/08/0718328.825828.7928.351254,8362.58% 大買/鉅額交易
2019/08/0625228.5016528.2828.75874,8891.78% 大買/大賣/
2019/08/05429.446529.1129.00-614,873-1.25%
2019/08/0200.0014028.6228.60-1404,907-2.85% 大賣/鉅額交易
2019/08/0117729.697729.6829.401004,8782.05% 大買/
2019/07/311330.027829.9429.95-654,886-1.33%
2019/07/30130.053730.0030.05-364,913-0.73%
2019/07/291230.594230.4430.65-304,993-0.60%
2019/07/2616830.6912130.8730.95475,0390.93% 大買/大賣/
2019/07/251330.2510530.0730.10-925,018-1.83% 大賣/
2019/07/248530.479030.2930.00-55,020-0.10%
2019/07/23130.556731.0030.55-665,006-1.32%
2019/07/221831.7910431.8231.75-864,983-1.73% 大賣/
2019/07/191431.852231.9031.80-85,137-0.16%
2019/07/18231.983131.8131.70-295,214-0.56%
2019/07/17132.152731.9032.10-265,464-0.48%
2019/07/1600.0016532.7232.80-1655,382-3.07% 大賣/鉅額交易
2019/07/15233.058733.2433.25-855,326-1.60%
2019/07/1200.008633.3633.15-865,294-1.62%
2019/07/1100.007533.4933.45-755,284-1.42%
2019/07/1000.0011633.9734.15-1165,194-2.23% 大賣/鉅額交易
2019/07/0926632.5020632.5832.75605,0471.19% 大買/大賣/
2019/07/082631.462832.5131.35-24,953-0.04%
2019/07/05432.963932.8433.05-354,884-0.72%
2019/07/041832.913032.9332.80-124,854-0.25%
2019/07/036732.96232.8032.90654,8451.34%
2019/07/0213933.2610233.3433.15374,8190.77% 大買/大賣/
2019/07/015132.862232.9032.90294,7580.61%
2019/06/2847832.71433.3532.804744,69710.09% 大買/鉅額交易
2019/06/274335.2800.0034.95434,4400.97%
2019/06/268335.7800.0035.90834,3771.90%
2019/06/2516335.4800.0035.801634,2613.83% 大買/鉅額交易
2019/06/2425534.111334.2834.402424,1135.88% 大買/鉅額交易
2019/06/217332.74332.2032.85704,0131.74%
2019/06/203432.3100.0032.20344,0210.85%
2019/06/191432.7300.0032.80144,0300.35%
2019/06/1814732.605432.8532.85933,9712.34% 大買/
2019/06/1727231.8100.0031.902723,9076.96% 大買/鉅額交易
2019/06/1424332.111232.0630.802313,7896.10% 大買/鉅額交易
2019/06/1321531.3600.0031.702153,6355.91% 大買/鉅額交易
2019/06/127030.61330.7030.65673,5511.89%
2019/06/113030.4800.0030.55303,5700.84%
2019/06/1015530.0300.0030.301553,5694.34% 大買/鉅額交易
2019/06/065929.2800.0029.30593,4921.69%
2019/06/052829.0900.0029.10283,4610.81%
2019/06/04828.7800.0028.7583,4390.23%
2019/06/03329.0500.0029.0533,4170.09%
2019/05/314429.501329.1029.10313,4070.91%
2019/05/301029.1100.0029.10103,3820.30%
2019/05/296628.692028.8028.90463,3441.38%
2019/05/281028.4010228.4528.45-923,259-2.82% 大賣/
2019/05/27328.0700.0028.2533,2330.09%
2019/05/243127.6500.0027.70313,1970.97%
2019/05/23127.554527.4427.40-443,174-1.39%
2019/05/2219727.4900.0027.601973,1666.22% 大買/鉅額交易
2019/05/21727.23827.2527.15-13,157-0.03%
2019/05/20127.10927.1027.10-83,123-0.26%
2019/05/17327.672327.5527.55-203,084-0.65%
2019/05/16927.2700.0027.2093,0410.30%
2019/05/153128.5000.0027.95312,9571.05%
2019/05/1400.00228.4528.55-22,870-0.07%
2019/05/102628.1600.0027.95262,7720.94%
2019/05/093127.99527.9828.00262,7780.94%
2019/05/0800.00727.9427.90-72,736-0.26%
2019/05/07428.20728.1528.10-32,689-0.11%
2019/05/063128.391928.1728.10122,6260.46%
2019/05/0311627.711327.7727.901032,4784.16% 大買/鉅額交易
2019/05/021726.601127.0227.0062,3590.25%
2019/04/30527.03727.1127.05-22,291-0.09%
2019/04/29427.45327.9027.4512,2170.05%
2019/04/262527.372227.6727.3032,1170.14%
2019/04/25427.1000.0027.3041,9840.20%
2019/04/241325.9211225.6125.25-991,780-5.56% 大賣/
2019/04/233426.094125.5426.10-71,662-0.42%
2019/04/2200.00124.2023.75-11,378-0.07%
2019/04/1900.002323.9924.05-231,369-1.68%
2019/04/18124.40624.0323.90-51,359-0.37%
2019/04/1700.009523.9624.15-951,341-7.08%
2019/04/1600.002423.5923.50-241,298-1.85%
2019/04/1500.00523.4923.70-51,309-0.38%
2019/04/1200.00923.2923.15-91,299-0.69%
2019/04/1100.001123.3523.15-111,286-0.86%
2019/04/1000.007123.4823.50-711,270-5.59%
2019/04/0900.002623.6023.50-261,270-2.05%
2019/04/0800.003723.7723.70-371,254-2.95%
2019/04/03923.801723.8523.95-81,248-0.64%
2019/04/0200.002623.8223.75-261,235-2.10%
2019/04/011824.103724.1824.15-191,214-1.56%
2019/03/2900.00223.9824.25-21,197-0.17%
2019/03/28223.70624.7523.70-41,173-0.34%
2019/03/271024.56324.8524.7571,1120.63%
2019/03/263924.842524.8024.85141,0811.29%
2019/03/253024.034024.1624.20-101,013-0.99%
2019/03/22624.021023.5524.00-4981-0.41%
2019/03/211423.281023.3023.3049700.41%
2019/03/201623.1200.0023.55161,0051.59%
2019/03/191523.4500.0023.40151,0081.49%
2019/03/18123.5000.0023.5011,0020.10%
2019/03/151023.7000.0023.50109871.01%
2019/03/144123.951123.8323.90309663.11%
2019/03/132923.69423.7423.75259222.71%
2019/03/121223.17123.0023.20118791.25%
2019/03/11222.9000.0022.9528730.23%
2019/03/07622.6800.0022.6068800.68%
2019/03/051522.581922.6022.60-4866-0.46%
2019/03/041222.10222.3022.30108601.16%
2019/02/2700.00121.9521.95-1848-0.12%
2019/02/2600.00421.9021.90-4843-0.47%
2019/02/25721.901122.0522.05-4841-0.48%
2019/02/22321.651221.5521.55-9826-1.09%
2019/02/2100.007121.6621.70-71823-8.62%
2019/02/15221.253721.2321.25-35821-4.26%
2019/02/14221.2500.0021.2528450.24%
2019/02/12621.21421.1621.2528510.23%
2019/02/116821.12721.1521.10618527.15%
2019/01/30521.151421.2621.15-9838-1.07%
2019/01/2900.003022.3422.45-30755-3.97%
2019/01/281322.40422.5022.5097551.19%
2019/01/2500.003622.4122.35-36754-4.77%
2019/01/2400.002822.4222.45-28756-3.70%
2019/01/2300.00322.6022.60-3756-0.40%
2019/01/18122.6500.0022.5517630.13%
2019/01/17122.4000.0022.5017710.13%
2019/01/1600.00122.2022.05-1775-0.13%
2019/01/1500.00122.3522.35-1770-0.13%
2019/01/14422.0900.0022.0047710.52%
2019/01/11822.3000.0022.2587801.02%
2019/01/101022.3900.0022.30107831.28%
2019/01/0800.00223.0022.25-2791-0.25%
2019/01/071922.7500.0022.65197962.39%
2019/01/03322.0500.0022.0538240.36%
2019/01/021221.9600.0022.00128291.45%
2018/12/281121.9400.0022.25118241.33%
2018/12/27222.0000.0022.0028290.24%
2018/12/26321.8500.0021.8538350.36%
2018/12/25722.1400.0022.1578430.83%
2018/12/211922.8900.0022.90198542.22%
2018/12/20823.1800.0023.1088440.95%
2018/12/1910023.381023.3523.359084410.66%
2018/12/1810523.3000.0023.3010583512.56% 大買/鉅額交易
2018/12/172823.3800.0023.20288233.40%
2018/12/1411323.6900.0023.6011380314.07% 大買/鉅額交易
2018/12/1356623.1300.0023.2056675574.95% 大買/鉅額交易
2018/12/1234122.6900.0022.8034171347.78% 大買/鉅額交易
2018/12/117722.0400.0021.957768611.22%
2018/12/101522.1100.0022.10156862.18%
2018/12/071322.2700.0022.25136901.88%
2018/12/06422.1000.0022.2546940.58%
2018/12/05222.55222.6522.7006920.00%
2018/12/049622.62722.9322.958969212.86%
2018/12/038321.96321.9522.058068211.73%
2018/11/304721.596021.7921.80-13666-1.95%
2018/11/29421.4500.0021.4546630.60%
2018/11/281421.44421.4021.40106681.50%
2018/11/272721.45621.4021.55216733.12%
2018/11/268821.2100.0021.158867413.05%
2018/11/23920.97921.0021.0006730.00%
2018/11/224620.8000.0020.90466766.80%
2018/11/215020.8400.0020.80506807.35%
2018/11/20920.8600.0021.0096781.33%
2018/11/192421.1900.0021.10246833.51%
2018/11/16921.0900.0021.1096831.32%
2018/11/152221.1000.0021.10226823.22%
2018/11/141321.1600.0021.15136791.91%
2018/11/131021.3300.0021.20106761.48%
2018/11/128220.7100.0020.808265812.45%
2018/11/0938020.62120.7520.8037967256.36% 大買/鉅額交易
2018/11/088420.4700.0020.458469012.17%
2018/11/07320.0300.0020.2037230.41%
2018/11/06419.45319.5019.5017490.13%
2018/11/0500.00419.3519.35-4754-0.53%
2018/11/0200.00619.0819.20-6758-0.79%
2018/11/0100.00518.9518.95-5766-0.65%
2018/10/3100.00719.0519.05-7774-0.90%
2018/10/3000.001018.5518.60-10782-1.28%
2018/10/2900.005918.4818.50-59790-7.46%
2018/10/2600.004518.5718.60-45799-5.63%
2018/10/2500.001718.6518.55-17828-2.05%
2018/10/2400.003819.0118.95-38825-4.60%
2018/10/2300.00619.2319.25-6820-0.73%
2018/10/2200.002019.2619.25-20830-2.41%
2018/10/1900.002319.2719.30-23832-2.76%
2018/10/1800.00319.7019.70-3824-0.36%
2018/10/1700.007219.8920.00-72839-8.57%
2018/10/1600.00619.5719.55-6834-0.72%
2018/10/15119.40719.7619.40-6839-0.72%
2018/10/1200.001519.6419.90-15836-1.79%
2018/10/1100.006319.8719.60-63836-7.53%
2018/10/0900.005020.8620.90-50814-6.14%
2018/10/0800.001220.9120.85-12825-1.45%
2018/10/0500.005621.0721.05-56829-6.75%
2018/10/04321.5000.0021.5038210.37%
2018/10/0300.003521.9321.75-35818-4.28%
2018/10/0200.00822.1022.10-8808-0.99%
2018/09/285022.3500.0022.35508156.13%
2018/09/27722.35822.4522.45-1829-0.12%
2018/09/2600.00922.5522.55-9836-1.08%
2018/09/2500.00522.6422.50-5894-0.56%
2018/09/21122.6000.0022.6019060.11%
2018/09/2000.005622.6022.60-56920-6.08%
2018/09/1900.00322.3022.65-3937-0.32%
2018/09/1800.00122.4022.40-1943-0.11%
2018/09/14222.4000.0022.4029670.21%
2018/09/13122.351622.1922.35-15965-1.55%
2018/09/12122.25122.3522.3509650.00%
2018/09/1100.00222.5022.50-2972-0.21%
2018/09/1000.00322.3022.30-3979-0.31%
2018/09/07122.1516422.2322.20-163985-16.54% 大賣/鉅額交易
2018/09/0600.00822.3122.35-8976-0.82%
2018/09/0500.00322.4022.40-3991-0.30%
2018/09/0400.00822.2122.30-81,018-0.79%
2018/08/3100.002122.5022.50-211,031-2.04%
2018/08/30122.70922.9022.70-81,042-0.77%
2018/08/2900.001422.9622.90-141,097-1.28%
2018/08/2800.00323.1023.10-31,110-0.27%
2018/08/2700.003022.9222.90-301,119-2.68%
2018/08/2400.004322.6622.85-431,123-3.83%
2018/08/2300.00422.7022.70-41,132-0.35%
2018/08/2200.002322.7422.80-231,151-2.00%
2018/08/2000.003022.5422.45-301,232-2.43%
2018/08/1700.00222.7022.70-21,225-0.16%
2018/08/1600.002622.5822.55-261,225-2.12%
2018/08/1500.00522.8122.80-51,215-0.41%
2018/08/1400.00123.1523.10-11,213-0.08%
2018/08/1300.0010323.5523.55-1031,206-8.54% 大賣/鉅額交易
2018/08/1000.00823.9724.05-81,196-0.67%
2018/08/0900.001724.0024.00-171,218-1.39%
2018/08/07124.05624.1924.05-51,234-0.41%
2018/08/06624.2000.0024.2061,2780.47%
2018/08/03623.951824.0823.95-121,289-0.93%
2018/08/02724.0600.0024.0571,3020.54%
2018/08/01324.15824.6024.15-51,302-0.38%
2018/07/2700.001823.8523.90-181,290-1.39%
2018/07/2600.00224.0524.05-21,285-0.16%
2018/07/248124.06523.9024.05761,3035.83%
2018/07/2300.00623.9323.80-61,347-0.45%
2018/07/2000.001224.0223.85-121,364-0.88%
2018/07/1900.001223.8523.95-121,366-0.88%
2018/07/17123.4500.0023.4511,3920.07%
2018/07/16623.6000.0023.6061,3950.43%
2018/07/13623.65923.7023.65-31,396-0.21%
2018/07/12123.7500.0023.7511,4270.07%
2018/07/11123.8500.0023.8511,4420.07%
2018/07/10123.85723.8923.85-61,461-0.41%
2018/07/0900.00923.9523.95-91,495-0.60%
2018/07/06123.6000.0023.6011,5760.06%
2018/07/05323.40223.9023.4511,6090.06%
2018/07/0400.00924.1023.95-91,608-0.56%
2018/07/033524.3200.0024.20351,6102.17%
2018/07/02724.12424.0024.0031,5570.19%
2018/06/29724.09724.1024.1001,5680.00%
2018/06/281224.00923.9323.9031,5720.19%
2018/06/2600.003223.4523.35-321,600-2.00%
2018/06/2500.00323.5323.55-31,598-0.19%
2018/06/22123.5000.0023.5011,6160.06%
2018/06/212823.5200.0023.50281,6461.70%
2018/06/19823.95824.3323.9501,6540.00%
2018/06/1500.00324.3524.40-31,652-0.18%
2018/06/1400.00123.9523.95-11,652-0.06%
2018/06/13123.8000.0023.8011,6560.06%
2018/06/121224.0000.0024.00121,6480.73%
2018/06/1100.00224.5524.55-21,620-0.12%
2018/06/082124.60724.5124.50141,6190.86%
2018/06/074024.52124.7024.40391,6072.43%
2018/06/061324.71124.6524.65121,5930.75%
2018/05/31523.9600.0023.9051,5540.32%
2018/05/3000.006623.9523.95-661,548-4.26%
2018/05/296123.8100.0023.90611,5323.98%
2018/05/2800.001023.4323.45-101,468-0.68%
2018/05/25223.3000.0023.3021,4720.14%
2018/05/2400.00323.3023.35-31,476-0.20%
2018/05/232323.174023.3323.25-171,487-1.14%
2018/05/2200.006223.4723.50-621,484-4.18%
2018/05/214523.4500.0023.55451,4763.05%
2018/05/1800.001422.8022.80-141,466-0.95%
2018/05/174622.97223.0523.05441,4762.98%
2018/05/16122.3000.0022.2511,4670.07%
2018/05/15722.34122.3522.3561,5100.40%
2018/05/14422.161522.6021.95-111,606-0.68%
2018/05/11122.5000.0022.5511,5790.06%
2018/05/10122.7000.0022.7511,5770.06%
2018/05/09322.9000.0022.9031,5810.19%
2018/05/081222.801123.1022.8011,5890.06%
2018/05/045023.2200.0023.35501,6263.07%
2018/05/039323.6300.0023.60931,6385.67%
2018/05/025623.6600.0023.60561,7003.29%
2018/04/301223.5200.0023.55121,7530.68%
2018/04/261623.4300.0023.20162,0180.79%
2018/04/251023.8600.0023.90102,0210.49%
2018/04/24123.75324.3023.75-22,030-0.10%
2018/04/23224.4000.0024.4022,0310.10%
2018/04/2000.00824.3524.10-82,036-0.39%
2018/04/17423.6000.0023.6042,0690.19%
2018/04/13724.2100.0024.1072,2060.32%
2018/04/1200.0017524.9224.30-1752,237-7.82% 大賣/鉅額交易
2018/04/113124.4300.0024.75312,1531.44%
2018/04/10624.0200.0024.0062,1220.28%
2018/04/09224.2500.0024.2522,1230.09%
2018/04/03324.0500.0024.0532,1210.14%
2018/04/02324.6000.0024.1532,1480.14%
2018/03/3000.00424.2024.20-42,169-0.18%
2018/03/2900.00924.2024.20-92,186-0.41%
2018/03/2800.00423.5023.50-42,163-0.18%
2018/03/27323.301323.2823.35-102,171-0.46%
2018/03/26123.55823.7523.75-72,165-0.32%
2018/03/23522.80723.0522.80-22,184-0.09%
2018/03/21222.6000.0022.7022,1700.09%
2018/03/20622.4500.0022.4562,1650.28%
2018/03/19922.8000.0022.8092,1540.42%
2018/03/1500.00323.5023.50-32,139-0.14%
2018/03/14823.2600.0023.3082,1340.37%
2018/03/1200.00323.4023.40-32,144-0.14%
2018/03/071523.2400.0023.20152,1330.70%
2018/02/2300.00522.4022.40-52,141-0.23%
2018/02/22122.00122.2522.2502,1360.00%
2018/02/21822.2000.0022.2082,1440.37%
2018/02/121321.50421.5521.5592,1410.42%
2018/02/0900.00221.7521.75-22,125-0.09%
2018/02/073221.4400.0021.40322,0941.53%
2018/02/061521.5500.0021.55152,0540.73%
2018/02/0532723.2700.0023.203271,96716.62% 大買/鉅額交易
2018/02/02923.6500.0023.6591,9560.46%
2018/02/011123.8000.0023.80111,9620.56%
2018/01/3122123.3800.0023.502211,95211.32% 大買/鉅額交易
2018/01/305023.4900.0023.60501,9502.56%
2018/01/292823.5000.0023.50281,9571.43%
2018/01/26124.0000.0023.7511,9340.05%
2018/01/25124.00123.9523.9501,9190.00%
2018/01/2400.00124.5524.00-11,879-0.05%
2018/01/2300.00725.0024.80-71,853-0.38%
2018/01/2200.001324.6524.65-131,770-0.73%
2018/01/17522.2500.0022.2551,7080.29%
2018/01/161022.1000.0022.10101,7250.58%
2018/01/1000.00722.7622.75-71,772-0.39%
2018/01/0900.00122.8022.80-11,705-0.06%
2018/01/02221.0500.0021.0521,6270.12%
味全 相關文章