• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼49
  • 漲幅
    -6.42%
  • 成交量
    9,728張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03437703.40555.9704.23714.00-118.95,620-2.12% 大買/大賣/鉅額交易
2025/01/22242760.60272.6758.87763.00-30.65,530-0.55% 大買/大賣/
2025/01/20187732.19156732.59736.00315,5220.56% 大買/大賣/
2025/01/1771729.85200729.05734.00-1295,520-2.34% 大賣/鉅額交易
2025/01/16170.5736.04184.3741.28731.00-13.85,520-0.25% 大買/大賣/
2025/01/15237.1724.89165727.35724.0072.15,5101.31% 大買/大賣/
2025/01/14169723.80436724.30737.00-2675,503-4.85% 大買/大賣/鉅額交易
2025/01/131,023.9703.9950703.74699.00973.95,48317.76% 大買/鉅額交易
2025/01/10507728.8761733.25729.004465,3908.27% 大買/鉅額交易
2025/01/09307759.64231757.30743.00765,3311.43% 大買/大賣/
2025/01/08647775.74306780.64768.003415,2986.43% 大買/大賣/鉅額交易
2025/01/07172768.51136771.01766.00365,0690.71% 大買/大賣/
2025/01/06249771.11128765.45774.001215,0412.40% 大買/大賣/鉅額交易
2025/01/0384761.05125757.83766.00-415,064-0.81% 大賣/
2025/01/0274755.28281762.09754.00-2075,088-4.07% 大賣/鉅額交易
2024/12/31127773.27153770.27773.00-265,068-0.51% 大買/大賣/
2024/12/3038763.34107766.58761.00-695,095-1.35% 大賣/
2024/12/27138775.71149775.15777.00-115,107-0.22% 大買/大賣/
2024/12/26114757.53242756.82754.00-1285,090-2.51% 大買/大賣/鉅額交易
2024/12/2564761.44113760.58760.00-495,132-0.95% 大賣/
2024/12/2458761.29124760.98755.00-665,198-1.27% 大賣/
2024/12/2386760.09196759.27763.00-1105,256-2.09% 大賣/鉅額交易
2024/12/20493765.201,484757.95757.00-9915,232-18.94% 大買/大賣/鉅額交易
2024/12/19264734.88539724.84742.00-2755,091-5.40% 大買/大賣/鉅額交易
2024/12/18271728.70210725.81735.00615,0291.21% 大買/大賣/
2024/12/17236733.25255.6733.97740.00-19.64,991-0.39% 大買/大賣/
2024/12/16680748.70240751.31736.004404,9538.88% 大買/大賣/鉅額交易
2024/12/13309744.61448747.58746.00-1394,890-2.84% 大買/大賣/鉅額交易
2024/12/12239719.6270729.81712.001694,7283.57% 大買/鉅額交易
2024/12/11397732.29564730.51730.00-1674,677-3.57% 大買/大賣/鉅額交易
2024/12/10484709.32225.1712.24706.00258.94,5445.70% 大買/大賣/鉅額交易
2024/12/09326.8722.34284722.33720.0042.84,4540.96% 大買/大賣/
2024/12/06488712.69117714.27705.003714,3728.48% 大買/大賣/鉅額交易
2024/12/05397.9710.99395714.74709.002.94,3100.07% 大買/大賣/
2024/12/04257720.39133720.30735.001244,2052.95% 大買/大賣/鉅額交易
2024/12/03548708.53128707.92708.004204,15010.12% 大買/大賣/鉅額交易
2024/12/02447700.62200705.38704.002474,0696.07% 大買/大賣/鉅額交易
2024/11/2998654.28135647.57657.00-373,941-0.94% 大賣/
2024/11/2867647.48447650.20647.00-3803,924-9.68% 大賣/鉅額交易
2024/11/27255653.06263662.53658.00-83,870-0.21% 大買/大賣/
2024/11/26320.1641.65282.3640.37632.0037.83,7561.01% 大買/大賣/
2024/11/25118645.69382648.65640.00-2643,712-7.11% 大買/大賣/鉅額交易
2024/11/2225643.24128.1644.07640.00-103.13,622-2.85% 大賣/鉅額交易
2024/11/21106628.98678623.44630.00-5723,561-16.06% 大買/大賣/鉅額交易
2024/11/20113615.04214617.81625.00-1013,489-2.89% 大買/大賣/鉅額交易
2024/11/1949605.69131604.17606.00-823,439-2.38% 大賣/
2024/11/18311.1597.54143598.03592.00168.13,4374.89% 大買/大賣/鉅額交易
2024/11/15273600.69237598.11600.00363,3871.06% 大買/大賣/
2024/11/14134609.02420604.47594.00-2863,391-8.43% 大買/大賣/鉅額交易
2024/11/13139598.19291600.11608.00-1523,333-4.56% 大買/大賣/鉅額交易
2024/11/1284569.86192569.56564.00-1083,233-3.34% 大賣/鉅額交易
2024/11/11303586.15211582.56579.00923,2022.87% 大買/大賣/
2024/11/08115589.57872589.60584.00-7573,186-23.76% 大買/大賣/鉅額交易
2024/11/07133583.13477583.41588.00-3443,103-11.08% 大買/大賣/鉅額交易
2024/11/0684576.44705573.59574.00-6213,081-20.15% 大賣/鉅額交易
2024/11/05195550.44212548.48551.00-173,078-0.55% 大買/大賣/
2024/11/04189542.3551542.92542.001383,0774.48% 大買/鉅額交易
2024/11/01241547.17324541.27553.00-833,070-2.70% 大買/大賣/
2024/10/30310556.22134554.60552.001763,0355.80% 大買/大賣/鉅額交易
2024/10/29347554.54492553.64553.00-1453,000-4.83% 大買/大賣/鉅額交易
2024/10/2889580.82374.5583.41573.00-285.52,963-9.63% 大賣/鉅額交易
2024/10/25145593.05148592.24596.00-32,925-0.10% 大買/大賣/
2024/10/24316568.5310.7562.03570.00305.32,88310.59% 大買/鉅額交易
2024/10/23209.5574.2998568.77565.00111.52,9133.83% 大買/鉅額交易
2024/10/2248.9577.26266579.52586.00-217.12,924-7.42% 大賣/鉅額交易
2024/10/2142573.83290574.49578.00-2482,928-8.47% 大賣/鉅額交易
2024/10/18351566.83311568.37569.00402,9291.37% 大買/大賣/
2024/10/1786543.12618.9544.29543.00-532.92,913-18.29% 大賣/鉅額交易
2024/10/1627551.30340545.04554.00-3132,908-10.76% 大賣/鉅額交易
2024/10/15166554.70234555.16558.00-682,893-2.35% 大買/大賣/
2024/10/14237548.7349544.65556.001882,9026.48% 大買/鉅額交易
2024/10/1168533.25403532.62537.00-3352,909-11.52% 大賣/鉅額交易
2024/10/09333538.47877.2540.57532.00-544.22,909-18.71% 大買/大賣/鉅額交易
2024/10/08338.5509.72175513.94520.00163.52,8385.76% 大買/大賣/鉅額交易
2024/10/07197509.71533509.44506.00-3362,774-12.11% 大買/大賣/鉅額交易
2024/10/04629501.8848500.85492.005812,75421.09% 大買/鉅額交易
2024/10/01106522.7690.4526.19524.0015.62,7000.58% 大買/
2024/09/30389.3535.92126534.88532.00263.32,7219.67% 大買/大賣/鉅額交易
2024/09/27265542.55114.5541.61542.00150.52,6935.59% 大買/大賣/鉅額交易
2024/09/26253539.64421541.46532.00-1682,649-6.34% 大買/大賣/鉅額交易
2024/09/25143554.81684553.67550.00-5412,570-21.05% 大買/大賣/鉅額交易
2024/09/2479556.66167559.54566.00-882,497-3.52% 大賣/
2024/09/2341553.59102555.28552.00-612,481-2.46% 大賣/
2024/09/20263549.08159.7546.98545.00103.32,4654.19% 大買/大賣/鉅額交易
2024/09/19269535.8926543.54547.002432,4639.87% 大買/鉅額交易
2024/09/1836527.7599534.63521.00-632,446-2.58%
2024/09/1654539.80136542.93550.00-822,453-3.34% 大賣/
2024/09/1321520.86178522.70526.00-1572,404-6.53% 大賣/鉅額交易
2024/09/12225518.40246518.95518.00-212,409-0.87% 大買/大賣/
2024/09/11208496.9643497.10494.501652,3706.96% 大買/鉅額交易
2024/09/10314501.0327510.24495.002872,37312.09% 大買/鉅額交易
2024/09/09110513.1064512.84515.00462,4411.88% 大買/
2024/09/06260518.33157512.67520.001032,4844.15% 大買/大賣/鉅額交易
2024/09/0548.5519.6469514.80514.00-20.52,475-0.83%
2024/09/04103505.87269503.98502.00-1662,498-6.65% 大買/大賣/鉅額交易
2024/09/03268526.8681525.60527.001872,5327.39% 大買/鉅額交易
2024/09/02223531.11197532.52531.00262,6540.98% 大買/大賣/
2024/08/30129.8509.2999.6511.26508.0030.22,6201.15% 大買/
2024/08/29162512.79106511.07514.00562,6482.11% 大買/大賣/
2024/08/2833512.9185514.31510.00-522,673-1.95%
2024/08/2753524.8189.4522.91522.00-36.42,748-1.32%
2024/08/26333523.1650519.98519.002832,80610.08% 大買/鉅額交易
2024/08/23179514.2623515.74515.001562,8915.40% 大買/鉅額交易
2024/08/22111520.3788522.01520.00232,9080.79% 大買/
2024/08/21437.9529.8878530.94530.00359.92,92912.29% 大買/鉅額交易
2024/08/20365536.88182534.11533.001832,9666.17% 大買/大賣/鉅額交易
2024/08/19200523.8316521.94525.001842,9796.18% 大買/鉅額交易
2024/08/16227515.48188.7515.52515.0038.33,0021.28% 大買/大賣/
2024/08/15173503.91118502.25500.00552,9971.84% 大買/大賣/
2024/08/14101506.1566504.26502.00353,0261.16% 大買/
2024/08/1398.2508.28115506.18502.00-16.83,074-0.55% 大賣/
2024/08/1234.2507.58431511.84509.00-396.83,200-12.40% 大賣/鉅額交易
2024/08/0992496.31291496.60493.00-1993,195-6.23% 大賣/鉅額交易
2024/08/0857495.34237.1494.54491.00-180.13,185-5.65% 大賣/鉅額交易
2024/08/07230482.18254490.06495.50-243,182-0.75% 大買/大賣/
2024/08/06182450.6690453.88453.50923,1962.88% 大買/
2024/08/05123452.71128452.37446.50-53,185-0.16% 大買/大賣/
2024/08/02149503.4937508.91496.001123,2053.49% 大買/鉅額交易
2024/08/0148.1520.67223521.98520.00-174.93,227-5.42% 大賣/鉅額交易
2024/07/31166502.9683504.73507.00833,2512.55% 大買/
2024/07/3081507.2873.5504.82510.007.53,3340.23%
2024/07/2991521.81319518.91505.00-2283,384-6.74% 大賣/鉅額交易
2024/07/26319505.86196501.79511.001233,4363.58% 大買/大賣/鉅額交易
2024/07/23117510.01181512.43512.00-643,497-1.83% 大買/大賣/
2024/07/2248509.44251510.14511.00-2033,521-5.76% 大賣/鉅額交易
2024/07/19432506.52145512.07521.002873,4958.21% 大買/大賣/鉅額交易
2024/07/18576501.24193504.41503.003833,49910.94% 大買/大賣/鉅額交易
2024/07/17101532.85213527.62526.00-1123,534-3.17% 大買/大賣/鉅額交易
2024/07/16198543.2862542.39544.001363,5543.83% 大買/鉅額交易
2024/07/1547545.53145546.71542.00-983,595-2.73% 大賣/
2024/07/1269572.01181574.06571.00-1123,599-3.11% 大賣/鉅額交易
2024/07/1182579.1585576.91578.00-33,620-0.08%
2024/07/10144572.4651573.14575.00933,6552.54% 大買/
2024/07/09260564.1617564.29567.002433,7076.55% 大買/鉅額交易
2024/07/08288558.7329556.72563.002593,7416.92% 大買/鉅額交易
2024/07/0576562.26314560.97557.00-2383,735-6.37% 大賣/鉅額交易
2024/07/04456568.13179569.16571.002773,7507.39% 大買/大賣/鉅額交易
2024/07/03150547.5926545.73543.001243,7493.31% 大買/鉅額交易
2024/07/02174547.1135544.66551.001393,7743.68% 大買/鉅額交易
2024/07/0168554.44148552.59549.00-803,778-2.12% 大賣/
2024/06/28177553.89164554.57555.00133,7860.34% 大買/大賣/
2024/06/2789534.6632533.81535.00573,7691.51%
2024/06/26206535.30110.5533.96535.0095.53,7712.53% 大買/大賣/
2024/06/25390526.13105526.95532.002853,7837.53% 大買/大賣/鉅額交易
2024/06/24151540.9280539.96537.00713,7891.87% 大買/
2024/06/21224556.59262555.12555.00-383,819-0.99% 大買/大賣/
2024/06/2061552.4686551.99553.00-253,815-0.66%
2024/06/19102550.0337548.00552.00653,8981.67% 大買/
2024/06/18120544.4072542.99545.00483,9871.20% 大買/
2024/06/1781544.73121545.09543.00-404,086-0.98% 大賣/
2024/06/14570557.83117557.30556.004534,10611.03% 大買/大賣/鉅額交易
2024/06/13129545.6939.2544.19543.0089.94,0842.20% 大買/
2024/06/12204539.60145537.61536.00594,1061.44% 大買/大賣/
2024/06/11124531.10520529.36529.00-3964,121-9.61% 大買/大賣/鉅額交易
2024/06/07155530.59309531.24532.00-1544,157-3.70% 大買/大賣/鉅額交易
2024/06/06638547.44325541.66544.003134,2117.43% 大買/大賣/鉅額交易
2024/06/0574529.38216528.22528.00-1424,143-3.43% 大賣/鉅額交易
2024/06/04534.3532.41207532.54535.00327.34,2357.73% 大買/大賣/鉅額交易
2024/06/03417.5523.7469522.48525.00348.54,2238.25% 大買/鉅額交易
2024/05/31781.7506.13402.2507.52504.00379.54,2248.98% 大買/大賣/鉅額交易
2024/05/30133528.78236528.92525.00-1034,183-2.46% 大買/大賣/鉅額交易
2024/05/29527523.54322526.28527.002054,1444.95% 大買/大賣/鉅額交易
2024/05/28201505.0044509.23502.001574,0893.84% 大買/鉅額交易
2024/05/2736519.2598516.99514.00-624,133-1.50%
2024/05/24466514.08181513.57512.002854,1976.79% 大買/大賣/鉅額交易
2024/05/23155510.12147.6508.43510.007.44,2410.18% 大買/大賣/
2024/05/2229.6503.89210506.60506.00-180.44,236-4.26% 大賣/鉅額交易
2024/05/2170501.29418500.59500.00-3484,268-8.15% 大賣/鉅額交易
2024/05/2043502.35347500.86504.00-3044,270-7.12% 大賣/鉅額交易
2024/05/17166499.84497499.89499.50-3314,271-7.75% 大買/大賣/鉅額交易
2024/05/16295492.67744494.07494.50-4494,254-10.55% 大買/大賣/鉅額交易
2024/05/15289471.32336468.29469.50-474,164-1.13% 大買/大賣/
2024/05/14173468.0897.4467.20470.0075.64,3161.75% 大買/
2024/05/1330456.73989455.50454.00-9594,308-22.26% 大賣/鉅額交易
2024/05/10180465.76600463.18461.50-4204,318-9.73% 大買/大賣/鉅額交易
2024/05/09343449.6116447.22444.003274,2577.68% 大買/鉅額交易
2024/05/08431.3442.8035450.17445.00396.34,2479.33% 大買/鉅額交易
2024/05/07139444.72914.3446.11446.00-775.34,223-18.36% 大買/大賣/鉅額交易
2024/05/06316456.44294457.62458.50224,1850.53% 大買/大賣/
2024/05/03593444.911,628.2451.97442.50-1,035.24,140-25.00% 大買/大賣/鉅額交易
2024/05/02102462.25595467.99469.00-4934,051-12.17% 大買/大賣/鉅額交易
2024/04/3078463.09648464.80461.50-5703,998-14.26% 大賣/鉅額交易
2024/04/29346454.86513452.09447.50-1673,941-4.24% 大買/大賣/鉅額交易
2024/04/26244426.23174427.18428.00703,8791.80% 大買/大賣/
2024/04/25352.3406.13110410.26401.00242.33,8296.33% 大買/大賣/鉅額交易
2024/04/24306415.11373414.55412.00-673,817-1.75% 大買/大賣/
2024/04/231,090404.831,031.7403.41405.0058.33,7851.54% 大買/大賣/
2024/04/22377386.97422388.97384.50-453,700-1.22% 大買/大賣/
2024/04/19328.5399.05284398.68401.0044.53,6761.21% 大買/大賣/
2024/04/18472405.95145407.14409.003273,6408.98% 大買/大賣/鉅額交易
2024/04/17396411.94127412.75408.002693,6197.43% 大買/大賣/鉅額交易
2024/04/16748420.26171.7420.08416.50576.33,57116.14% 大買/大賣/鉅額交易
2024/04/15243437.04538436.94431.00-2953,569-8.26% 大買/大賣/鉅額交易
2024/04/1286.1458.1386463.14456.000.13,5230.00%
2024/04/1153.8474.75354478.47473.00-300.23,496-8.59% 大賣/鉅額交易
2024/04/10275476.72260477.89476.00153,4810.43% 大買/大賣/
2024/04/09164.5473.11373.4472.65465.00-208.93,502-5.97% 大買/大賣/鉅額交易
2024/04/08286468.50559467.77466.00-2733,496-7.81% 大買/大賣/鉅額交易
2024/04/03110456.74340457.54461.00-2303,473-6.62% 大買/大賣/鉅額交易
2024/04/02110458.2088458.28456.00223,4820.63% 大買/
2024/04/0172462.30437461.96460.50-3653,484-10.48% 大賣/鉅額交易
2024/03/29204462.21127.8462.01463.0076.23,4882.18% 大買/大賣/
2024/03/28270457.1699.8457.67458.50170.23,4854.88% 大買/鉅額交易
2024/03/27191454.40453455.53453.00-2623,495-7.50% 大買/大賣/鉅額交易
2024/03/2697471.28121468.28465.50-243,520-0.68% 大賣/
2024/03/2575478.42301476.14475.00-2263,583-6.31% 大賣/鉅額交易
2024/03/22508480.97743480.08481.00-2353,568-6.59% 大買/大賣/鉅額交易
2024/03/21490455.08483457.65459.0073,5140.20% 大買/大賣/
2024/03/20739441.141,109.9441.74437.50-370.93,487-10.64% 大買/大賣/鉅額交易
2024/03/19268448.87571.7449.99444.00-303.73,419-8.88% 大買/大賣/鉅額交易
2024/03/18531457.16116.9457.52457.50414.13,44812.01% 大買/大賣/鉅額交易
2024/03/15684.2455.07350457.09454.00334.23,4179.78% 大買/大賣/鉅額交易
2024/03/14232466.59841.1465.12465.50-609.13,370-18.07% 大買/大賣/鉅額交易
2024/03/13987465.62179.2466.31465.00807.83,34024.18% 大買/大賣/鉅額交易
2024/03/12927476.66476473.85475.504513,26813.80% 大買/大賣/鉅額交易
2024/03/11276488.50461483.95491.00-1853,173-5.83% 大買/大賣/鉅額交易
2024/03/08166495.16589494.71491.00-4233,130-13.51% 大買/大賣/鉅額交易
2024/03/07162514.49196511.34507.00-343,057-1.11% 大買/大賣/
2024/03/0657513.54481.9511.92515.00-424.93,017-14.08% 大賣/鉅額交易
2024/03/05158513.29678513.95514.00-5203,052-17.04% 大買/大賣/鉅額交易
2024/03/04142512.54329509.78508.00-1873,049-6.13% 大買/大賣/鉅額交易
2024/03/0146506.59292507.20504.00-2463,063-8.03% 大賣/鉅額交易
2024/02/29507513.11679510.63519.00-1723,047-5.64% 大買/大賣/鉅額交易
2024/02/27224502.72409.4504.37502.00-185.42,991-6.20% 大買/大賣/鉅額交易
2024/02/26272519.69144525.15520.001282,9254.37% 大買/大賣/鉅額交易
2024/02/23243540.09113538.03532.001302,8644.54% 大買/大賣/鉅額交易
2024/02/2298537.44218536.03535.00-1202,896-4.14% 大賣/鉅額交易
2024/02/2157546.77265548.79547.00-2082,908-7.15% 大賣/鉅額交易
2024/02/2021568.86375567.95569.00-3542,895-12.23% 大賣/鉅額交易
2024/02/1948563.52411564.84564.00-3632,893-12.55% 大賣/鉅額交易
2024/02/1685552.34475553.20558.00-3902,919-13.36% 大賣/鉅額交易
2024/02/15546523.76844517.12539.00-2982,918-10.21% 大買/大賣/鉅額交易
2024/02/05149544.60184545.26548.00-352,802-1.25% 大買/大賣/
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－20天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－22天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章