大立光 (3008)-美商高盛券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股▲1.09%
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	2761.32	17.1	2765.26	2750.00	16.9	776	2.17%
2025/01/21	33	2787.58	44.3	2775.42	2765.00	-11.3	776	-1.46%
2025/01/20	20	2770.00	6	2754.17	2755.00	14	769	1.82%
2025/01/17	30	2725.00	13	2720.77	2730.00	17	765	2.22%
2025/01/16	49.4	2780.54	35	2765.16	2760.00	14.4	752	1.92%
2025/01/15	50.7	2698.00	36	2711.08	2705.00	14.7	740	1.99%
2025/01/14	38	2639.61	22	2646.82	2660.00	16	741	2.16%
2025/01/13	20.2	2634.48	120	2635.54	2655.00	-99.8	778	-12.82%	大賣/
2025/01/10	99	2751.67	48	2730.94	2750.00	51	757	6.74%
2025/01/09	7.1	2645.93	34	2610.00	2595.00	-26.9	699	-3.84%
2025/01/08	23	2638.26	29	2621.90	2610.00	-6	693	-0.87%
2025/01/07	45.9	2685.67	11	2675.46	2665.00	34.9	691	5.05%
2025/01/06	92	2630.60	5	2617.00	2680.00	87	695	12.50%
2025/01/03	60	2581.67	33	2591.06	2585.00	27	695	3.88%
2025/01/02	105	2627.95	24	2642.92	2620.00	81	697	11.62%	大買/
2024/12/31	12	2656.67	50	2661.00	2675.00	-38	709	-5.36%
2024/12/30	12	2650.83	75	2660.27	2650.00	-63	716	-8.79%
2024/12/27	8	2641.88	25	2648.20	2640.00	-17	718	-2.37%
2024/12/26	17	2662.35	55	2673.36	2675.00	-38	730	-5.20%
2024/12/25	10	2576.00	12	2573.75	2580.00	-2	724	-0.28%
2024/12/24	9	2550.56	8	2555.63	2550.00	1	730	0.14%
2024/12/23	35.8	2564.30	5	2561.00	2550.00	30.8	741	4.16%
2024/12/20	89	2518.99	327	2518.41	2515.00	-238	748	-31.78%	大賣/鉅額交易
2024/12/19	20	2539.75	61	2527.46	2550.00	-41	742	-5.52%
2024/12/18	31.4	2572.63	11	2559.55	2580.00	20.4	747	2.73%
2024/12/17	6	2540.00	44.8	2532.75	2525.00	-38.8	749	-5.18%
2024/12/16	12	2524.58	39.2	2534.42	2520.00	-27.2	771	-3.52%
2024/12/13	9.7	2542.42	38	2551.71	2540.00	-28.3	774	-3.66%
2024/12/12	17	2517.65	28.7	2521.88	2530.00	-11.7	770	-1.52%
2024/12/11	20	2469.25	2	2475.00	2480.00	18	775	2.32%
2024/12/10	23	2445.65	14	2448.57	2445.00	9	783	1.15%
2024/12/09	7.4	2449.75	22.1	2447.47	2440.00	-14.7	801	-1.84%
2024/12/06	113	2493.76	14	2491.43	2485.00	99	817	12.11%	大買/
2024/12/05	38	2515.00	10.5	2512.59	2505.00	27.5	871	3.15%
2024/12/04	34	2509.27	29	2515.17	2535.00	5	878	0.57%
2024/12/03	17	2514.41	22	2507.73	2505.00	-5	900	-0.55%
2024/12/02	13	2502.69	2	2500.00	2505.00	11	903	1.22%
2024/11/29	21	2438.81	48	2430.31	2435.00	-27	914	-2.95%
2024/11/28	24	2430.83	8	2431.88	2445.00	16	931	1.72%
2024/11/27	44	2479.66	25	2466.60	2445.00	19	961	1.98%
2024/11/26	30	2493.50	37	2487.16	2500.00	-7	967	-0.72%
2024/11/25	57	2464.91	22	2469.55	2450.00	35	961	3.64%
2024/11/22	12	2386.25	69.5	2385.39	2380.00	-57.5	948	-6.06%
2024/11/21	13	2369.62	6	2351.67	2365.00	7	951	0.74%
2024/11/20	7	2336.43	32	2354.22	2340.00	-25	955	-2.62%
2024/11/19	3	2375.00	32	2377.50	2385.00	-29	964	-3.01%
2024/11/18	112	2361.79	69	2366.67	2345.00	43	979	4.39%	大買/
2024/11/15	19	2391.58	39	2410.90	2420.00	-20	983	-2.03%
2024/11/14	27	2331.30	81	2334.57	2315.00	-54	982	-5.49%
2024/11/13	69	2365.51	22	2366.14	2355.00	47	1,000	4.70%
2024/11/12	19	2267.11	20	2265.50	2255.00	-1	1,001	-0.10%
2024/11/11	32	2298.75	18	2298.61	2305.00	14	1,007	1.39%
2024/11/08	14	2323.21	70.2	2324.33	2305.00	-56.2	1,015	-5.54%
2024/11/07	7	2345.71	22	2337.96	2335.00	-15	1,024	-1.46%
2024/11/06	11	2338.18	51	2333.82	2340.00	-40	1,032	-3.87%
2024/11/05	3	2326.67	40	2316.25	2320.00	-37	1,042	-3.55%
2024/11/04	36	2333.19	80	2324.63	2340.00	-44	1,062	-4.14%
2024/11/01	118	2264.75	28	2241.61	2290.00	90	1,079	8.34%	大買/
2024/10/30	165	2292.52	39	2289.87	2285.00	126	1,078	11.68%	大買/鉅額交易
2024/10/29	105	2309.52	18	2311.11	2300.00	87	1,084	8.03%	大買/
2024/10/28	58	2335.43	15	2342.00	2330.00	43	1,091	3.94%
2024/10/25	26	2363.08	10	2360.00	2370.00	16	1,097	1.46%
2024/10/24	4	2385.02	37	2385.41	2370.00	-33	1,103	-2.99%
2024/10/23	6	2401.67	16.1	2405.61	2405.00	-10.1	1,111	-0.90%
2024/10/22	78.7	2409.69	47	2407.13	2400.00	31.7	1,116	2.84%
2024/10/21	112	2363.35	97.6	2389.41	2400.00	14.4	1,133	1.27%	大買/
2024/10/18	49	2343.37	187	2336.74	2325.00	-138	1,147	-12.03%	大賣/鉅額交易
2024/10/17	15	2523.33	114	2522.02	2545.00	-99	1,115	-8.87%	大賣/
2024/10/16	0	2510.00	67	2493.51	2510.00	-67	1,116	-6.00%
2024/10/15	43.9	2511.69	57.3	2509.88	2510.00	-13.4	1,118	-1.19%
2024/10/14	25	2479.20	48	2474.06	2475.00	-23	1,133	-2.03%
2024/10/11	34	2422.35	23	2424.78	2440.00	11	1,172	0.94%
2024/10/09	67	2465.97	18.1	2458.43	2440.00	48.9	1,181	4.14%
2024/10/08	52.1	2478.00	26	2485.00	2475.00	26.1	1,184	2.20%
2024/10/07	43	2527.33	277.2	2547.87	2525.00	-234.2	1,204	-19.44%	大賣/鉅額交易
2024/10/04	26	2561.92	73.2	2566.42	2555.00	-47.2	1,226	-3.85%
2024/10/01	14	2610.71	67	2611.72	2625.00	-53	1,238	-4.28%
2024/09/30	33	2551.67	43	2551.98	2540.00	-10	1,263	-0.79%
2024/09/27	46	2610.22	23	2613.91	2610.00	23	1,248	1.84%
2024/09/26	30	2624.00	21.6	2625.14	2610.00	8.4	1,241	0.68%
2024/09/25	25	2639.20	52	2647.31	2635.00	-27	1,237	-2.18%
2024/09/24	21	2597.38	41	2612.44	2610.00	-20	1,239	-1.61%
2024/09/23	12	2631.25	35	2632.29	2630.00	-23	1,241	-1.85%
2024/09/20	79	2590.19	255.9	2586.77	2570.00	-176.9	1,258	-14.06%	大賣/鉅額交易
2024/09/19	30	2565.00	54.8	2553.15	2605.00	-24.8	1,266	-1.95%
2024/09/18	129	2524.81	6.1	2540.91	2505.00	122.9	1,260	9.75%	大買/鉅額交易
2024/09/16	21	2630.95	16	2682.81	2625.00	5	1,253	0.40%
2024/09/13	24	2704.38	24	2704.58	2705.00	0	1,248	0.00%
2024/09/12	15	2714.00	139	2703.31	2705.00	-124	1,256	-9.87%	大賣/鉅額交易
2024/09/11	39	2672.56	44	2693.64	2695.00	-5	1,266	-0.39%
2024/09/10	22	2637.05	57	2649.91	2620.00	-35	1,286	-2.72%
2024/09/09	50	2744.60	21	2746.19	2700.00	29	1,294	2.24%
2024/09/06	33	2760.91	117.4	2748.49	2740.00	-84.4	1,285	-6.57%	大賣/
2024/09/05	13.6	2928.39	40	2940.88	2925.00	-26.4	1,242	-2.12%
2024/09/04	32	2942.81	111	2962.19	2925.00	-79	1,242	-6.36%	大賣/
2024/09/03	43	3084.54	19	3109.47	3065.00	24	1,223	1.96%
2024/09/02	24	3141.67	23.1	3158.01	3120.00	0.9	1,229	0.07%
2024/08/30	43.9	3152.18	33	3171.52	3120.00	10.9	1,214	0.90%
2024/08/29	117.2	3131.47	22	3145.68	3200.00	95.2	1,195	7.97%	大買/
2024/08/28	48	3040.52	44	3020.12	3015.00	4	1,160	0.34%
2024/08/27	26	3035.39	23.2	3029.67	3030.00	2.8	1,156	0.25%
2024/08/26	19	3067.63	88	3056.48	3040.00	-69	1,156	-5.97%
2024/08/23	13	3037.31	25	3039.00	3050.00	-12	1,163	-1.03%
2024/08/22	27	2996.85	41	2990.85	3000.00	-14	1,155	-1.21%
2024/08/21	134	2989.48	40	2984.99	2985.00	94	1,152	8.16%	大買/
2024/08/20	54	2984.26	37	2981.62	2980.00	17	1,140	1.49%
2024/08/19	7	2892.86	43	2884.54	2905.00	-36	1,126	-3.20%
2024/08/16	80	2821.44	25	2811.40	2815.00	55	1,113	4.94%
2024/08/15	57.2	2734.60	30	2740.33	2715.00	27.2	1,110	2.45%
2024/08/14	24	2857.71	25	2860.20	2840.00	-1	1,087	-0.09%
2024/08/13	22	2807.27	25	2799.80	2805.00	-3	1,074	-0.28%
2024/08/12	79	2770.13	79	2766.96	2750.00	0	1,069	0.00%
2024/08/09	28	2789.64	33	2794.85	2755.00	-5	1,066	-0.47%
2024/08/08	19	2745.79	45	2738.67	2745.00	-26	1,061	-2.45%
2024/08/07	33	2761.67	40	2771.00	2775.00	-7	1,056	-0.66%
2024/08/06	83	2684.94	111.1	2684.64	2685.00	-28.1	1,042	-2.70%	大賣/
2024/08/05	105	2610.95	15	2580.00	2575.00	90	1,022	8.80%	大買/
2024/08/02	133	2777.74	28	2782.14	2770.00	105	1,002	10.48%	大買/鉅額交易
2024/08/01	57	2838.86	23	2840.65	2870.00	34	991	3.43%
2024/07/31	28	2828.39	59	2827.63	2815.00	-31	976	-3.17%
2024/07/30	38	2866.05	82	2837.26	2915.00	-44	966	-4.55%
2024/07/29	33	2806.82	53	2788.40	2775.00	-20	954	-2.10%
2024/07/26	35.1	2774.17	51	2760.00	2770.00	-15.9	940	-1.69%
2024/07/23	20	2842.75	18	2855.88	2845.00	2	930	0.21%
2024/07/22	65	2816.39	43	2823.95	2830.00	22	927	2.37%
2024/07/19	94.5	2910.21	80	2894.59	2900.00	14.5	906	1.60%
2024/07/18	64	3023.67	33	3015.30	3010.00	31	881	3.52%
2024/07/17	21	3070.71	18	3086.39	3065.00	3	872	0.34%
2024/07/16	39	3135.13	44	3135.68	3125.00	-5	868	-0.58%
2024/07/15	46	3169.57	51	3134.22	3120.00	-5	870	-0.57%
2024/07/12	75	3055.73	120	3057.33	3065.00	-45	856	-5.25%	大賣/
2024/07/11	27	3175.37	52	3173.08	3200.00	-25	817	-3.06%
2024/07/10	14	3111.43	63	3103.49	3110.00	-49	805	-6.09%
2024/07/09	91	3088.85	74	3093.45	3115.00	17	792	2.14%
2024/07/08	51.5	3065.56	71	3054.93	3030.00	-19.5	789	-2.47%
2024/07/05	81	2925.00	100	2900.00	2895.00	-19	762	-2.49%
2024/07/04	101	2820.35	111	2841.44	2840.00	-10	742	-1.35%	大買/大賣/
2024/07/03	53	2686.60	35	2668.14	2670.00	18	715	2.52%
2024/07/02	42	2678.33	25	2677.40	2675.00	17	726	2.34%
2024/07/01	26	2702.31	29	2711.38	2700.00	-3	720	-0.42%
2024/06/28	18	2737.50	36	2735.69	2745.00	-18	717	-2.51%
2024/06/27	43	2694.77	19	2698.42	2710.00	24	707	3.39%
2024/06/26	27	2747.41	56	2753.21	2740.00	-29	697	-4.16%
2024/06/25	37.1	2689.44	109	2674.31	2720.00	-71.9	675	-10.65%	大賣/
2024/06/24	25	2611.60	31	2607.10	2605.00	-6	652	-0.92%
2024/06/21	109	2591.01	39	2591.03	2595.00	70	654	10.70%	大買/
2024/06/20	102	2644.95	30	2644.17	2650.00	72	634	11.35%	大買/
2024/06/19	87	2650.58	35	2652.00	2635.00	52	636	8.18%
2024/06/18	70	2666.00	54	2651.02	2660.00	16	635	2.52%
2024/06/17	36	2607.08	125	2632.80	2610.00	-89	622	-14.29%	大賣/
2024/06/14	38	2452.90	68	2499.04	2520.00	-30	594	-5.05%
2024/06/13	14	2356.79	25	2363.62	2380.00	-11	563	-1.96%
2024/06/12	25	2343.60	48.6	2341.94	2360.00	-23.6	554	-4.25%
2024/06/11	11	2233.18	92.1	2250.93	2215.00	-81.1	541	-14.98%
2024/06/07	25	2363.80	35	2390.14	2365.00	-10	531	-1.88%
2024/06/06	65.1	2380.39	34	2388.24	2390.00	31.1	529	5.87%
2024/06/05	16	2314.06	48	2317.60	2330.00	-32	516	-6.19%
2024/06/04	11	2297.73	10	2284.00	2295.00	1	517	0.19%
2024/06/03	18	2290.28	11	2290.91	2295.00	7	518	1.35%
2024/05/31	31.1	2283.14	63.5	2275.46	2275.00	-32.4	524	-6.17%
2024/05/30	18	2246.67	66	2234.62	2250.00	-48	516	-9.29%
2024/05/29	43	2258.26	58	2269.66	2280.00	-15	519	-2.89%
2024/05/28	14	2192.86	1	2190.00	2200.00	13	512	2.54%
2024/05/27	19	2187.90	15	2186.00	2195.00	4	522	0.77%
2024/05/24	23	2161.52	5	2170.00	2170.00	18	536	3.36%
2024/05/23	39	2203.72	4	2207.50	2190.00	35	549	6.37%
2024/05/22	31.5	2237.25	0	0.00	2230.00	31.5	553	5.70%
2024/05/21	25.7	2243.04	32	2234.69	2220.00	-6.3	562	-1.13%
2024/05/20	16	2315.31	24	2307.50	2315.00	-8	563	-1.42%
2024/05/17	15	2307.67	9	2317.78	2325.00	6	583	1.03%
2024/05/16	21	2315.00	11	2311.36	2310.00	10	587	1.70%
2024/05/15	5	2268.00	23	2279.13	2260.00	-18	587	-3.07%
2024/05/14	25	2296.20	35.5	2292.96	2300.00	-10.5	593	-1.76%
2024/05/13	22	2234.32	9	2237.78	2240.00	13	595	2.18%
2024/05/10	36	2223.19	7	2230.00	2230.00	29	617	4.70%
2024/05/09	18	2220.56	162.2	2216.91	2205.00	-144.2	633	-22.78%	大賣/鉅額交易
2024/05/08	16	2239.06	43	2254.19	2235.00	-27	641	-4.21%
2024/05/07	2	2257.50	29	2266.21	2280.00	-27	639	-4.22%
2024/05/06	3	2250.00	10	2248.50	2250.00	-7	642	-1.09%
2024/05/03	15	2236.00	140.1	2227.17	2215.00	-125.1	648	-19.30%	大賣/鉅額交易
2024/05/02	10	2175.00	9	2191.11	2170.00	1	642	0.16%
2024/04/30	3.1	2192.02	6	2188.33	2185.00	-2.9	650	-0.44%
2024/04/29	2.1	2207.63	21	2204.52	2200.00	-18.9	659	-2.86%
2024/04/26	19	2186.05	29	2185.35	2185.00	-10	665	-1.50%
2024/04/25	20.4	2192.85	27	2190.00	2195.00	-6.6	672	-0.98%
2024/04/24	57.2	2189.81	25	2194.00	2195.00	32.2	677	4.75%
2024/04/23	121	2133.76	15	2134.67	2135.00	106	686	15.44%	大買/鉅額交易
2024/04/22	58	2114.05	29	2117.76	2110.00	29	697	4.16%
2024/04/19	52.1	2128.67	22	2152.73	2120.00	30.1	707	4.26%
2024/04/18	28	2201.07	57	2201.49	2200.00	-29	742	-3.91%
2024/04/17	31	2206.45	22	2216.82	2200.00	9	747	1.20%
2024/04/16	27	2236.85	61.1	2228.20	2225.00	-34.1	753	-4.53%
2024/04/15	10	2308.50	21	2311.90	2295.00	-11	750	-1.47%
2024/04/12	85	2408.41	117	2393.12	2350.00	-32	757	-4.22%	大賣/
2024/04/11	18	2316.39	35	2329.71	2315.00	-17	746	-2.28%
2024/04/10	13	2391.92	34	2399.27	2380.00	-21	747	-2.81%
2024/04/09	19	2382.90	20.2	2382.57	2380.00	-1.2	762	-0.16%
2024/04/08	39.1	2391.02	111	2391.49	2380.00	-71.9	772	-9.31%	大賣/
2024/04/03	30	2486.00	14	2482.86	2490.00	16	773	2.07%
2024/04/02	7	2492.14	39	2493.33	2490.00	-32	781	-4.10%
2024/04/01	18	2485.00	7	2480.71	2485.00	11	791	1.39%
2024/03/29	4	2450.00	27	2439.26	2445.00	-23	796	-2.89%
2024/03/28	3	2433.33	40	2433.88	2430.00	-37	818	-4.52%
2024/03/27	17	2437.65	9	2431.67	2435.00	8	821	0.97%
2024/03/26	7	2501.43	45	2461.11	2430.00	-38	830	-4.57%
2024/03/25	17	2458.82	13	2451.92	2455.00	4	831	0.48%
2024/03/22	19	2446.05	15	2451.67	2445.00	4	842	0.47%
2024/03/21	7	2507.14	138	2493.30	2485.00	-131	850	-15.41%	大賣/鉅額交易
2024/03/20	25	2546.20	2	2480.00	2570.00	23	863	2.66%
2024/03/19	6	2480.00	45	2486.67	2475.00	-39	899	-4.34%
2024/03/18	8	2518.75	7	2517.86	2520.00	1	933	0.11%
2024/03/15	32.3	2511.37	39	2507.56	2515.00	-6.7	943	-0.71%
2024/03/14	18	2513.06	63	2507.94	2520.00	-45	944	-4.77%
2024/03/13	10.3	2510.02	7	2517.86	2500.00	3.3	946	0.34%
2024/03/12	22	2522.27	24	2523.54	2520.00	-2	947	-0.21%
2024/03/11	38	2505.40	19	2506.32	2520.00	19	956	1.99%
2024/03/08	66	2508.41	9	2532.22	2500.00	57	955	5.96%
2024/03/07	6	2561.67	10	2567.47	2550.00	-4	953	-0.42%
2024/03/06	7	2570.71	56	2577.59	2570.00	-49	957	-5.12%
2024/03/05	5	2550.00	9	2547.78	2550.00	-4	960	-0.42%
2024/03/04	73	2557.81	38	2538.55	2565.00	35	980	3.57%
2024/03/01	168	2586.16	4	2588.75	2570.00	164	981	16.70%	大買/鉅額交易
2024/02/29	65	2583.92	88	2587.90	2590.00	-23	976	-2.36%
2024/02/27	19	2641.84	59	2645.34	2640.00	-40	967	-4.13%
2024/02/26	16	2608.75	81	2620.06	2625.00	-65	965	-6.73%
2024/02/23	114	2543.07	70	2536.50	2545.00	44	954	4.61%	大買/
2024/02/22	25	2508.40	76	2519.93	2530.00	-51	959	-5.32%
2024/02/21	20	2478.25	87.1	2477.70	2485.00	-67.1	965	-6.95%
2024/02/20	26	2443.85	83	2464.16	2460.00	-57	955	-5.97%
2024/02/19	14	2395.71	23	2391.96	2395.00	-9	936	-0.96%
2024/02/16	13	2395.77	40	2393.50	2390.00	-27	935	-2.89%
2024/02/15	161	2410.16	56	2397.86	2405.00	105	932	11.26%	大買/鉅額交易
2024/02/05	56	2350.00	7	2361.43	2355.00	49	923	5.31%
2024/02/02	187	2382.57	10	2406.50	2365.00	177	918	19.26%	大買/鉅額交易
2024/02/01	66	2435.61	32	2448.75	2435.00	34	897	3.79%
2024/01/31	48.8	2497.66	24	2527.29	2490.00	24.8	884	2.80%
2024/01/30	2	2510.00	20	2520.50	2510.00	-18	881	-2.04%
2024/01/29	14	2522.50	97	2532.47	2535.00	-83	891	-9.31%