台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/111,787.5113.401,325.1113.09113.50462.458,2420.79% 大買/大賣/鉅額交易
2021/06/10775110.62480110.56110.5029559,1890.50% 大買/大賣/鉅額交易
2021/06/09855110.1744110.05109.5081160,0271.35% 大買/鉅額交易
2021/06/0881110.97164110.51110.50-8361,243-0.14% 大賣/
2021/06/07479110.592,548.4110.70110.50-2,069.462,197-3.33% 大買/大賣/鉅額交易
2021/06/041,615110.57824111.16112.0079162,6541.26% 大買/大賣/鉅額交易
2021/06/03971111.3385112.49111.0088662,9061.41% 大買/鉅額交易
2021/06/02611112.73710112.86112.00-9963,414-0.16% 大買/大賣/
2021/06/01231114.26277114.37114.50-4664,306-0.07% 大買/大賣/
2021/05/3124112.81778112.68113.50-75465,255-1.16% 大賣/鉅額交易
2021/05/28516110.564,448110.73111.00-3,93266,126-5.95% 大買/大賣/鉅額交易
2021/05/271,635.2109.352,747.4109.39109.50-1,112.166,575-1.67% 大買/大賣/鉅額交易
2021/05/2651111.981,027111.22111.50-97667,559-1.44% 大賣/鉅額交易
2021/05/255,032.7112.401,422111.87112.003,610.769,0135.23% 大買/大賣/鉅額交易
2021/05/24708109.041,956108.86109.50-1,24869,079-1.81% 大買/大賣/鉅額交易
2021/05/213,263109.45550108.55109.502,71369,4083.91% 大買/大賣/鉅額交易
2021/05/20727105.881,794.5105.92106.00-1,067.569,516-1.54% 大買/大賣/鉅額交易
2021/05/19580105.171,218105.46105.00-63870,236-0.91% 大買/大賣/鉅額交易
2021/05/18172.7103.391,368.4103.43107.00-1,195.770,231-1.70% 大買/大賣/鉅額交易
2021/05/176,46099.783,96999.9198.202,49170,3873.54% 大買/大賣/鉅額交易
2021/05/14161104.751,621104.74104.50-1,46070,236-2.08% 大買/大賣/鉅額交易
2021/05/131,140101.112,864102.67103.00-1,72470,571-2.44% 大買/大賣/鉅額交易
2021/05/125,015100.367,187.999.89102.00-2,172.970,334-3.09% 大買/大賣/鉅額交易
2021/05/11800108.511,638107.92107.00-83869,233-1.21% 大買/大賣/鉅額交易
2021/05/101,334113.983,336113.84113.00-2,00269,994-2.86% 大買/大賣/鉅額交易
2021/05/073,447116.611,777115.26117.501,67072,3122.31% 大買/大賣/鉅額交易
2021/05/06529112.003,919111.94112.50-3,39073,359-4.62% 大買/大賣/鉅額交易
2021/05/05452110.095,494.8111.47110.00-5,042.874,195-6.80% 大買/大賣/鉅額交易
2021/05/048,284109.39250109.15108.508,03475,24910.68% 大買/大賣/鉅額交易
2021/05/0311,313113.06198114.65112.5011,11576,13314.60% 大買/大賣/鉅額交易
2021/04/291,397116.89398117.16116.0099978,6031.27% 大買/大賣/鉅額交易
2021/04/28335117.363,581117.32117.00-3,24679,282-4.09% 大買/大賣/鉅額交易
2021/04/27978118.88455.1118.80118.50522.980,8420.65% 大買/大賣/鉅額交易
2021/04/262,227118.13884118.32117.501,34381,3681.65% 大買/大賣/鉅額交易
2021/04/233,146118.192,028117.80119.001,11882,2621.36% 大買/大賣/鉅額交易
2021/04/222,278118.43148120.51117.502,13084,4412.52% 大買/大賣/鉅額交易
2021/04/2170120.00937120.28120.00-86788,574-0.98% 大賣/鉅額交易
2021/04/202,166121.89660121.84122.001,50689,3051.69% 大買/大賣/鉅額交易
2021/04/19345121.93317122.30121.502890,6330.03% 大買/大賣/
2021/04/162,674122.93394123.19123.502,28091,2602.50% 大買/大賣/鉅額交易
2021/04/158,161120.947,138.8120.94121.001,022.292,2731.11% 大買/大賣/鉅額交易
2021/04/149121.891,007121.26121.50-99893,500-1.07% 大賣/鉅額交易
2021/04/136,635.5122.221,444122.12122.505,191.596,2815.39% 大買/大賣/鉅額交易
2021/04/12563.9120.474,436120.81120.50-3,872.199,322-3.90% 大買/大賣/鉅額交易
2021/04/091,861120.705,120.8121.08120.00-3,259.8102,027-3.20% 大買/大賣/鉅額交易
2021/04/0847122.85616122.15122.50-569101,224-0.56% 大賣/鉅額交易
2021/04/07775123.46472123.53123.50303101,2430.30% 大買/大賣/鉅額交易
2021/04/061,240122.78109123.20122.501,131101,4391.11% 大買/大賣/鉅額交易
2021/04/013,329121.942,684122.44121.50645101,8640.63% 大買/大賣/鉅額交易
2021/03/312,704.5124.662,158.9124.29124.00545.6102,1430.53% 大買/大賣/鉅額交易
2021/03/305,543129.301,127129.21129.504,416100,6614.39% 大買/大賣/鉅額交易
2021/03/292,130128.30860128.03128.501,270100,8231.26% 大買/大賣/鉅額交易
2021/03/262,042126.611,083126.66126.50959101,7000.94% 大買/大賣/鉅額交易
2021/03/252,036.9126.94828127.14126.501,208.9101,2991.19% 大買/大賣/鉅額交易
2021/03/241,550127.79430129.46128.001,120100,6861.11% 大買/大賣/鉅額交易
2021/03/235,968.2132.541,524130.79130.504,444.299,8064.45% 大買/大賣/鉅額交易
2021/03/221,334127.301,396.3129.78130.00-62.398,701-0.06% 大買/大賣/
2021/03/196,053123.877,813124.72123.50-1,76097,546-1.80% 大買/大賣/鉅額交易
2021/03/18733130.042,496129.51129.50-1,76395,637-1.84% 大買/大賣/鉅額交易
2021/03/174,346126.492,794.6125.86126.001,551.494,3571.64% 大買/大賣/鉅額交易
2021/03/164,949122.474,544122.43123.0040592,8730.44% 大買/大賣/鉅額交易
2021/03/154,917120.09870119.78121.004,04792,4524.38% 大買/大賣/鉅額交易
2021/03/121,168.6119.70412.9119.29120.00755.793,2630.81% 大買/大賣/鉅額交易
2021/03/112,624117.14314.9117.10117.002,309.194,3852.45% 大買/大賣/鉅額交易
2021/03/103,415115.981,035115.53115.502,38093,9262.53% 大買/大賣/鉅額交易
2021/03/092,890114.23901113.80115.001,98993,6402.12% 大買/大賣/鉅額交易
2021/03/0835114.532,565.6114.58113.50-2,530.693,481-2.71% 大賣/鉅額交易
2021/03/053,140.5115.182,250114.67115.00890.592,9850.96% 大買/大賣/鉅額交易
2021/03/04770114.683,616.7113.89114.50-2,846.792,545-3.08% 大買/大賣/鉅額交易
2021/03/034,355114.112,704114.31115.501,65191,5751.80% 大買/大賣/鉅額交易
2021/03/022,065.8113.842,512113.97112.00-446.290,689-0.49% 大買/大賣/鉅額交易
2021/02/261,921112.218,946.1112.57112.00-7,025.190,179-7.79% 大買/大賣/鉅額交易
2021/02/252,018.6115.383,002.2115.48116.50-983.688,553-1.11% 大買/大賣/鉅額交易
2021/02/241,590111.431,284112.44110.5030687,0970.35% 大買/大賣/鉅額交易
2021/02/233,745110.601,361.9111.56111.502,383.186,5982.75% 大買/大賣/鉅額交易
2021/02/222,836111.351,059.9112.37111.001,776.186,1372.06% 大買/大賣/鉅額交易
2021/02/195,594110.131,023110.59110.004,57185,6455.34% 大買/大賣/鉅額交易
2021/02/18635113.27923.9113.51113.00-288.984,850-0.34% 大買/大賣/鉅額交易
2021/02/172,635114.144,627.1113.90114.00-1,992.184,908-2.35% 大買/大賣/鉅額交易
2021/02/051,272114.171,216114.39113.505683,9280.07% 大買/大賣/
2021/02/04781114.211,507114.49114.00-72683,134-0.87% 大買/大賣/鉅額交易
2021/02/03610116.491,574116.98116.50-96482,680-1.17% 大買/大賣/鉅額交易
2021/02/021,073115.894,456115.73116.50-3,38382,107-4.12% 大買/大賣/鉅額交易
2021/02/013,926110.661,662112.65113.002,26481,3892.78% 大買/大賣/鉅額交易
2021/01/295,538113.044,406.1112.52111.501,131.979,6401.42% 大買/大賣/鉅額交易
2021/01/281,429118.791,083119.27118.5034676,8740.45% 大買/大賣/鉅額交易
2021/01/271,510123.221,415123.09123.009575,1360.13% 大買/大賣/
2021/01/26317122.321,732122.17122.00-1,41573,916-1.91% 大買/大賣/鉅額交易
2021/01/253,859121.321,259122.35123.002,60072,0703.61% 大買/大賣/鉅額交易
2021/01/22647121.091,589120.74121.50-94270,174-1.34% 大買/大賣/鉅額交易
2021/01/21473116.75772116.67117.00-29967,021-0.45% 大買/大賣/鉅額交易
2021/01/201,556114.871,374.8115.13114.50181.266,1290.27% 大買/大賣/鉅額交易
2021/01/19814115.24393115.05115.0042164,1970.66% 大買/大賣/鉅額交易
2021/01/182,524.3113.441,514112.87114.001,010.363,0051.60% 大買/大賣/鉅額交易
2021/01/152,960115.332,651115.26115.5030961,7370.50% 大買/大賣/鉅額交易
2021/01/146,978.2114.051,764115.17116.005,214.259,3028.79% 大買/大賣/鉅額交易
2021/01/131,447106.191,344106.00106.5010354,5420.19% 大買/大賣/鉅額交易
2021/01/122,848.4103.801,239.6104.73104.001,608.853,9832.98% 大買/大賣/鉅額交易
2021/01/113,150.5107.541,022107.40107.502,128.553,6473.97% 大買/大賣/鉅額交易
2021/01/082,563.2107.75906107.61108.001,657.253,2913.11% 大買/大賣/鉅額交易
2021/01/078,442106.411,402106.96107.007,04051,83213.58% 大買/大賣/鉅額交易
2021/01/063,575.7104.72964.9105.48105.002,610.850,5615.16% 大買/大賣/鉅額交易
2021/01/0511,123.4103.341,466102.81104.009,657.447,27420.43% 大買/大賣/鉅額交易
2021/01/042,21996.244,14498.6799.90-1,92544,037-4.37% 大買/大賣/鉅額交易
2020/12/311,29291.891,774.691.8492.00-482.640,427-1.19% 大買/大賣/鉅額交易
2020/12/3098990.971,22790.7791.60-23840,179-0.59% 大買/大賣/鉅額交易
2020/12/2919691.212,82790.8290.40-2,63139,796-6.61% 大買/大賣/鉅額交易
2020/12/2843392.223,22792.3191.80-2,79439,355-7.10% 大買/大賣/鉅額交易
2020/12/252,81491.6820991.5891.802,60538,5566.76% 大買/大賣/鉅額交易
2020/12/2412689.6295789.5189.60-83137,188-2.23% 大買/大賣/鉅額交易
2020/12/2312,13488.9526088.7588.8011,87437,03232.06% 大買/大賣/鉅額交易
2020/12/2264788.4010788.0087.7054036,7321.47% 大買/大賣/鉅額交易
2020/12/2181087.95479.887.8688.00330.236,1240.91% 大買/大賣/鉅額交易
2020/12/182,30887.802,99987.6887.70-69135,941-1.92% 大買/大賣/鉅額交易
2020/12/1763687.822,44187.8687.80-1,80535,866-5.03% 大買/大賣/鉅額交易
2020/12/1664787.8925687.8288.2039135,7161.09% 大買/大賣/鉅額交易
2020/12/151,036.887.262,54487.2587.10-1,507.235,463-4.25% 大買/大賣/鉅額交易
2020/12/1467288.0518988.2687.7048335,1621.37% 大買/大賣/鉅額交易
2020/12/111,46287.691,84587.7287.60-38334,666-1.10% 大買/大賣/鉅額交易
2020/12/1027587.7799887.9187.70-72333,930-2.13% 大買/大賣/鉅額交易
2020/12/093,38888.8186888.7689.002,52033,4807.53% 大買/大賣/鉅額交易
2020/12/081,46188.154,90588.4687.60-3,44432,621-10.56% 大買/大賣/鉅額交易
2020/12/074,49986.343,74686.2987.9075331,1402.42% 大買/大賣/鉅額交易
2020/12/044,86982.941,00882.9782.903,86128,79813.41% 大買/大賣/鉅額交易
2020/12/031,33582.1399982.1782.0033628,3681.18% 大買/大賣/鉅額交易
2020/12/0299582.661,77882.6682.70-78328,204-2.78% 大買/大賣/鉅額交易
2020/12/017,26882.622,12682.5982.905,14228,22718.22% 大買/大賣/鉅額交易
2020/11/307,91582.305,197.982.3582.302,717.128,5049.53% 大買/大賣/鉅額交易
2020/11/2718582.601,24282.6782.60-1,05727,917-3.79% 大買/大賣/鉅額交易
2020/11/2651282.8722382.8783.0028927,8691.04% 大買/大賣/鉅額交易
2020/11/2557881.7232282.0482.0025627,8230.92% 大買/大賣/鉅額交易
2020/11/2475882.0656182.4782.0019727,8530.71% 大買/大賣/鉅額交易
2020/11/231,985.582.8494082.8382.901,045.527,8773.75% 大買/大賣/鉅額交易
2020/11/201,59882.46262.382.7782.501,335.727,7384.82% 大買/大賣/鉅額交易
2020/11/1984382.7883782.7682.90627,6180.02% 大買/大賣/
2020/11/181,15283.1432483.1983.2082827,5953.00% 大買/大賣/鉅額交易
2020/11/171,28182.9021982.9683.001,06227,4913.86% 大買/大賣/鉅額交易
2020/11/162,58482.48643.282.4782.601,940.827,8856.96% 大買/大賣/鉅額交易
2020/11/132,60881.5551881.4781.402,09027,5777.58% 大買/大賣/鉅額交易
2020/11/122,20481.591,82881.4381.9037627,4941.37% 大買/大賣/鉅額交易
2020/11/111,31081.131,58481.0081.60-27427,213-1.01% 大買/大賣/鉅額交易
2020/11/1094680.813,41580.7680.80-2,46927,174-9.09% 大買/大賣/鉅額交易
2020/11/093,76880.961,09880.9181.202,67028,2359.46% 大買/大賣/鉅額交易
2020/11/061,25479.531,24679.6679.70828,3210.03% 大買/大賣/
2020/11/051,53878.991,66778.8979.00-12928,488-0.45% 大買/大賣/鉅額交易
2020/11/0459178.731,56978.6778.80-97829,073-3.36% 大買/大賣/鉅額交易
2020/11/0361978.441,82878.4278.30-1,20929,122-4.15% 大買/大賣/鉅額交易
2020/11/0299678.0249677.9778.3050029,4321.70% 大買/大賣/鉅額交易
2020/10/3031477.621,20477.6077.50-89029,600-3.01% 大買/大賣/鉅額交易
2020/10/292,50877.741,414.277.6878.001,093.829,5503.70% 大買/大賣/鉅額交易
2020/10/2885678.361,381.878.6578.30-525.830,059-1.75% 大買/大賣/鉅額交易
2020/10/2747479.8222279.7280.0025230,2340.83% 大買/大賣/鉅額交易
2020/10/2686980.3012380.5380.2074630,6322.44% 大買/大賣/鉅額交易
2020/10/23288.980.801,31980.7580.70-1,030.131,049-3.32% 大買/大賣/鉅額交易
2020/10/221,52380.701,44980.6180.807432,0730.23% 大買/大賣/
2020/10/2134280.511,09380.8880.40-75132,779-2.29% 大買/大賣/鉅額交易
2020/10/201,42981.401,13481.4681.4029533,0580.89% 大買/大賣/鉅額交易
2020/10/196,561.980.8760.281.1481.306,501.733,61019.34% 大買/鉅額交易
2020/10/162,17978.6947178.8878.601,70833,4085.11% 大買/大賣/鉅額交易
2020/10/151,98878.182,11378.0978.10-12533,847-0.37% 大買/大賣/鉅額交易
2020/10/141,54878.292,382.678.2878.00-834.634,602-2.41% 大買/大賣/鉅額交易
2020/10/13679.778.6369278.5878.90-12.334,800-0.04% 大買/大賣/
2020/10/121,234.678.5596778.5678.70267.635,2590.76% 大買/大賣/鉅額交易
2020/10/082,966.277.801,582.777.7578.001,383.535,4253.91% 大買/大賣/鉅額交易
2020/10/0745977.4385377.5177.40-39435,744-1.10% 大買/大賣/鉅額交易
2020/10/061,20377.95639.477.9077.80563.636,0661.56% 大買/大賣/鉅額交易
2020/10/051,035.578.0455377.8577.70482.536,6531.32% 大買/大賣/鉅額交易
2020/09/301,551.177.511,13477.5177.40417.137,1591.12% 大買/大賣/鉅額交易
2020/09/292,26677.623,025.177.3477.00-759.137,455-2.03% 大買/大賣/鉅額交易
2020/09/2886476.442,92876.7676.90-2,06437,793-5.46% 大買/大賣/鉅額交易
2020/09/2536675.352,467.874.6974.30-2,101.838,001-5.53% 大買/大賣/鉅額交易
2020/09/2414775.462,00075.1775.00-1,85338,076-4.87% 大買/大賣/鉅額交易
2020/09/2347976.78840.676.7476.70-361.637,687-0.96% 大買/大賣/鉅額交易
2020/09/2270877.0764977.0076.805938,1320.15% 大買/大賣/
2020/09/2121977.6678677.7177.40-56738,706-1.46% 大買/大賣/鉅額交易
2020/09/181,69677.74885.977.7777.60810.140,0002.03% 大買/大賣/鉅額交易
2020/09/171,49078.1561578.2478.1087540,9472.14% 大買/大賣/鉅額交易
2020/09/1650378.9330978.9678.8019441,3620.47% 大買/大賣/鉅額交易
2020/09/1571479.101,18079.1179.10-46641,339-1.13% 大買/大賣/鉅額交易
2020/09/144879.2337078.9579.40-32241,646-0.77% 大賣/鉅額交易
2020/09/1115378.3522778.4078.50-7441,491-0.18% 大買/大賣/
2020/09/106,11378.4029478.4278.505,81941,52314.01% 大買/大賣/鉅額交易
2020/09/091,650.277.262,521.577.0877.90-871.341,410-2.10% 大買/大賣/鉅額交易
2020/09/081,163.877.5825377.6777.50910.841,4732.20% 大買/大賣/鉅額交易
2020/09/0785777.1260977.2877.3024841,6110.60% 大買/大賣/鉅額交易
2020/09/041,00976.937,980.876.9476.90-6,971.841,954-16.62% 大買/大賣/鉅額交易
2020/09/031,80677.88457.778.2677.701,348.341,7893.23% 大買/大賣/鉅額交易
2020/09/021,25077.27489.177.7677.80760.941,7341.82% 大買/大賣/鉅額交易
2020/09/0178976.9421576.8177.0057442,2111.36% 大買/大賣/鉅額交易
2020/08/311,13577.3297477.0076.9016142,4740.38% 大買/大賣/鉅額交易
2020/08/282,21877.585,02977.4477.50-2,81142,692-6.58% 大買/大賣/鉅額交易
2020/08/27296.977.74341.877.9977.50-44.942,988-0.10% 大買/大賣/
2020/08/2686978.1042478.1978.2044543,2811.03% 大買/大賣/鉅額交易
2020/08/2590978.1925078.2178.3065943,4411.52% 大買/大賣/鉅額交易
2020/08/2429977.7827277.9277.602743,8910.06% 大買/大賣/
2020/08/2134178.1353278.1178.20-19143,964-0.43% 大買/大賣/鉅額交易
2020/08/2096677.671,22577.3077.10-25943,929-0.59% 大買/大賣/鉅額交易
2020/08/19980.27558.380.2679.30-549.343,368-1.27% 大賣/鉅額交易
2020/08/1837979.7660379.9679.80-22443,283-0.52% 大買/大賣/鉅額交易
2020/08/171,62880.257280.4180.201,55643,6043.57% 大買/鉅額交易
2020/08/141,87380.101,52980.1680.4034443,6180.79% 大買/大賣/鉅額交易
2020/08/131,63881.161,02679.6679.5061243,5591.40% 大買/大賣/鉅額交易
2020/08/1211280.4499580.9681.40-88342,948-2.06% 大買/大賣/鉅額交易
2020/08/1158880.531,28280.1879.80-69443,139-1.61% 大買/大賣/鉅額交易
2020/08/102,38580.191,88380.0780.5050243,4071.16% 大買/大賣/鉅額交易
2020/08/0767078.5582379.0778.30-15343,275-0.35% 大買/大賣/鉅額交易
2020/08/061,03379.0755079.0179.0048343,6251.11% 大買/大賣/鉅額交易
2020/08/053,24578.182,069.578.1977.901,175.543,8292.68% 大買/大賣/鉅額交易
2020/08/041,34977.981,89277.8778.10-54344,340-1.22% 大買/大賣/鉅額交易
2020/08/0366977.367,96977.5377.10-7,30044,597-16.37% 大買/大賣/鉅額交易
2020/07/312,160.778.6162278.5278.401,538.744,1083.49% 大買/大賣/鉅額交易
2020/07/301,16477.989777.8978.001,06743,8322.43% 大買/鉅額交易
2020/07/292,13278.402,29078.4178.00-15843,666-0.36% 大買/大賣/鉅額交易
2020/07/282,076.279.211,534.879.8978.40541.543,8481.23% 大買/大賣/鉅額交易
2020/07/273,184.778.4418578.3678.002,999.743,3426.92% 大買/大賣/鉅額交易
2020/07/2463480.921,66281.0780.00-1,02842,760-2.40% 大買/大賣/鉅額交易
2020/07/2315,226.981.953,084.881.8382.1012,142.142,34828.67% 大買/大賣/鉅額交易
2020/07/222,09885.6043085.4785.901,66841,5174.02% 大買/大賣/鉅額交易
2020/07/2180285.435,170.685.4985.30-4,368.640,594-10.76% 大買/大賣/鉅額交易
2020/07/201,91886.723,30086.0886.80-1,38239,798-3.47% 大買/大賣/鉅額交易
2020/07/171,60388.271,13088.2588.0047339,0661.21% 大買/大賣/鉅額交易
2020/07/162,28487.5336087.5787.601,92439,0954.92% 大買/大賣/鉅額交易
2020/07/151,57686.701,42186.7186.6015538,7900.40% 大買/大賣/鉅額交易
2020/07/141,14686.462,34486.5686.30-1,19839,163-3.06% 大買/大賣/鉅額交易
2020/07/133,21386.111,49186.4186.701,72239,2984.38% 大買/大賣/鉅額交易
2020/07/108,89085.5212185.5184.808,76939,39222.26% 大買/大賣/鉅額交易
2020/07/0954586.031,42586.5586.20-88039,134-2.25% 大買/大賣/鉅額交易
2020/07/083,88086.9773286.9887.003,14838,7288.13% 大買/大賣/鉅額交易
2020/07/074,66586.84615.786.7987.004,049.338,43010.54% 大買/大賣/鉅額交易
2020/07/06345.886.4154386.4186.40-197.238,484-0.51% 大買/大賣/鉅額交易
2020/07/0381185.3589085.3785.30-7939,251-0.20% 大買/大賣/
2020/07/022,76585.781,21585.8886.001,55039,3183.94% 大買/大賣/鉅額交易
2020/07/0152185.922,21886.2585.90-1,69739,567-4.29% 大買/大賣/鉅額交易
2020/06/3069386.1264486.1886.304939,2340.12% 大買/大賣/
2020/06/293,61384.657,282.484.6085.20-3,669.438,911-9.43% 大買/大賣/鉅額交易
2020/06/248,87182.9683582.9683.508,03637,86121.22% 大買/大賣/鉅額交易
2020/06/233,03380.122,73580.0480.2029837,3870.80% 大買/大賣/鉅額交易
2020/06/222,465.378.8264978.6578.901,816.337,2694.87% 大買/大賣/鉅額交易
2020/06/191,19678.732,102.878.8078.80-906.837,883-2.39% 大買/大賣/鉅額交易
2020/06/1831578.3481878.3678.50-50337,988-1.32% 大買/大賣/鉅額交易
2020/06/1793478.282,008.378.3478.20-1,074.338,713-2.77% 大買/大賣/鉅額交易
2020/06/1637578.2429378.3578.408240,1220.20% 大買/大賣/
2020/06/15410.877.5848077.4577.00-69.241,533-0.17% 大買/大賣/
2020/06/1287477.5037177.6978.0050342,3491.19% 大買/大賣/鉅額交易
2020/06/112,50779.5936178.7978.602,14642,9924.99% 大買/大賣/鉅額交易
2020/06/1042179.701,28479.6879.90-86343,388-1.99% 大買/大賣/鉅額交易
2020/06/093,92479.551,862.679.3379.502,061.444,7674.60% 大買/大賣/鉅額交易
2020/06/081,59879.351,35079.4079.7024845,5590.54% 大買/大賣/鉅額交易
2020/06/051,28478.2527378.4178.501,01145,1752.24% 大買/大賣/鉅額交易
2020/06/042,413.878.311,05678.4578.401,357.845,2323.00% 大買/大賣/鉅額交易
2020/06/032,71978.0721077.9378.102,50945,2545.54% 大買/大賣/鉅額交易
2020/06/0288077.182,092.977.0277.10-1,212.945,186-2.68% 大買/大賣/鉅額交易
2020/06/01523.376.389776.3876.20426.345,1060.95% 大買/鉅額交易
2020/05/291,43275.654,748.275.7275.80-3,316.245,158-7.34% 大買/大賣/鉅額交易
2020/05/281,29675.3093275.5875.3036444,9940.81% 大買/大賣/鉅額交易
2020/05/271,33175.143,664.175.0975.30-2,333.145,453-5.13% 大買/大賣/鉅額交易
2020/05/261,98774.907474.7974.801,91345,9694.16% 大買/鉅額交易
2020/05/2563273.301,04973.1173.60-41746,216-0.90% 大買/大賣/鉅額交易
2020/05/221,34173.909,45373.8873.60-8,11246,552-17.43% 大買/大賣/鉅額交易
2020/05/2178974.7355174.7174.7023846,3250.51% 大買/大賣/鉅額交易
2020/05/203,69174.63266.174.9074.503,424.946,4177.38% 大買/大賣/鉅額交易
2020/05/19854.875.032,438.375.1074.80-1,583.546,489-3.41% 大買/大賣/鉅額交易
2020/05/1861875.143,12575.6875.00-2,50746,100-5.44% 大買/大賣/鉅額交易
2020/05/1556077.233,834.177.4777.10-3,274.145,526-7.19% 大買/大賣/鉅額交易
2020/05/1480078.171,796.778.2978.20-996.745,023-2.21% 大買/大賣/鉅額交易
2020/05/1314278.241,24978.2978.80-1,10744,680-2.48% 大買/大賣/鉅額交易
2020/05/122,62977.601,640.177.7777.30988.944,5652.22% 大買/大賣/鉅額交易
2020/05/113,14378.0923478.2778.902,90944,7476.50% 大買/大賣/鉅額交易
2020/05/086,59476.351,43276.3776.205,16244,24211.67% 大買/大賣/鉅額交易
2020/05/071,69975.181,20475.3275.2049544,3081.12% 大買/大賣/鉅額交易
2020/05/062,32574.493,055.474.3274.30-730.444,218-1.65% 大買/大賣/鉅額交易
2020/05/051,24574.174674.7474.101,19944,4922.69% 大買/鉅額交易
2020/05/042,19174.502,26574.4874.50-7444,768-0.17% 大買/大賣/
2020/04/301,98576.50416.776.6677.001,568.344,6943.51% 大買/大賣/鉅額交易
2020/04/2988275.6721975.5975.6066344,9751.47% 大買/大賣/鉅額交易
2020/04/281,04375.04551.275.0675.20491.845,6091.08% 大買/大賣/鉅額交易
2020/04/272,92674.85294.874.7874.902,631.247,7985.50% 大買/大賣/鉅額交易
2020/04/241,645.373.92135.873.9173.801,509.547,9103.15% 大買/大賣/鉅額交易
2020/04/233,42674.2037.474.2174.003,388.648,8966.93% 大買/鉅額交易
2020/04/225,54473.4857573.2473.904,96948,76810.19% 大買/大賣/鉅額交易
2020/04/2132874.163,483.874.1673.50-3,155.848,703-6.48% 大買/大賣/鉅額交易
2020/04/201,07176.103,17976.0276.20-2,10848,171-4.38% 大買/大賣/鉅額交易
2020/04/173,62075.882,04475.8475.801,57648,0243.28% 大買/大賣/鉅額交易
2020/04/161,62274.452,06274.3774.00-44047,392-0.93% 大買/大賣/鉅額交易
2020/04/151,76774.131,021.474.1374.10745.647,1571.58% 大買/大賣/鉅額交易
2020/04/143,60474.1429074.2974.403,31447,3876.99% 大買/大賣/鉅額交易
2020/04/132,63773.3977473.2773.101,86347,4853.92% 大買/大賣/鉅額交易
2020/04/101,91573.719673.7373.901,81947,5063.83% 大買/鉅額交易
2020/04/098074.471,09874.6074.00-1,01847,817-2.13% 大賣/鉅額交易
2020/04/081,31674.001,42473.0875.00-10847,242-0.23% 大買/大賣/鉅額交易
2020/04/072,45771.2797871.2371.201,47945,9813.22% 大買/大賣/鉅額交易
2020/04/061,22969.993,279.269.7870.20-2,050.245,466-4.51% 大買/大賣/鉅額交易
2020/04/01627.170.31921.970.1170.00-294.844,975-0.66% 大買/大賣/鉅額交易
2020/03/311,35270.011,82570.0969.90-47344,733-1.06% 大買/大賣/鉅額交易
2020/03/301,14869.961,142.469.7070.005.644,2830.01% 大買/大賣/
2020/03/271,62670.547,855.770.8370.10-6,229.743,919-14.18% 大買/大賣/鉅額交易
2020/03/261,839.571.06803.271.0871.001,036.343,2042.40% 大買/大賣/鉅額交易
2020/03/2583571.5639471.5871.4044143,2081.02% 大買/大賣/鉅額交易
2020/03/241,301.769.86844.169.7569.40457.642,7931.07% 大買/大賣/鉅額交易
2020/03/231,03067.5310,72267.8367.50-9,69243,074-22.50% 大買/大賣/鉅額交易
2020/03/206,268.670.504,294.570.1970.801,974.142,5614.64% 大買/大賣/鉅額交易
2020/03/192,82467.704,044.267.4266.30-1,220.241,412-2.95% 大買/大賣/鉅額交易
2020/03/18981.870.772,483.970.5570.00-1,50240,185-3.74% 大買/大賣/鉅額交易
2020/03/172,23270.992,38870.8570.60-15639,472-0.40% 大買/大賣/鉅額交易
2020/03/162,401.172.362,842.172.2471.10-44138,858-1.13% 大買/大賣/鉅額交易
2020/03/131,44271.946,648.272.2874.60-5,206.238,007-13.70% 大買/大賣/鉅額交易
2020/03/122,21575.648,43175.8774.70-6,21636,846-16.87% 大買/大賣/鉅額交易
2020/03/111,06178.9347579.1978.6058635,7611.64% 大買/大賣/鉅額交易
2020/03/1037479.013,844.178.9379.40-3,470.135,582-9.75% 大買/大賣/鉅額交易
2020/03/0932379.3876779.4879.10-44435,358-1.26% 大買/大賣/鉅額交易
2020/03/0619980.881,04281.0980.80-84335,166-2.40% 大買/大賣/鉅額交易
2020/03/05452.482.961,669.583.0382.70-1,217.135,040-3.47% 大買/大賣/鉅額交易
2020/03/041,06181.451,90781.5481.70-84635,049-2.41% 大買/大賣/鉅額交易
2020/03/0390381.01694.781.1981.00208.334,8880.60% 大買/大賣/鉅額交易
2020/03/021,23179.214,062.879.3379.20-2,831.834,638-8.18% 大買/大賣/鉅額交易
2020/02/272,52780.324,19380.3980.30-1,66634,937-4.77% 大買/大賣/鉅額交易
2020/02/261,91781.512,15381.4081.10-23634,982-0.67% 大買/大賣/鉅額交易
2020/02/254,42081.382,80281.5182.301,61834,7634.65% 大買/大賣/鉅額交易
2020/02/241,42280.731,37880.7580.704434,8470.13% 大買/大賣/
2020/02/2158381.871,612.981.8881.70-1,029.935,036-2.94% 大買/大賣/鉅額交易
2020/02/201,20983.201,933.483.4282.80-724.436,338-1.99% 大買/大賣/鉅額交易
2020/02/1927883.101,68083.4683.80-1,40236,346-3.86% 大買/大賣/鉅額交易
2020/02/181,16983.7297183.6183.4019836,6420.54% 大買/大賣/鉅額交易
2020/02/1713283.9419183.9083.90-5937,750-0.16% 大買/大賣/
2020/02/1431384.8568584.7984.90-37238,341-0.97% 大買/大賣/鉅額交易
2020/02/134,76585.462,02385.3284.702,74239,4396.95% 大買/大賣/鉅額交易
2020/02/1213885.495,353.385.0085.50-5,215.340,708-12.81% 大買/大賣/鉅額交易
2020/02/116882.7342382.7882.90-35541,559-0.85% 大賣/鉅額交易
2020/02/102,27581.401,60581.7182.0067042,6081.57% 大買/大賣/鉅額交易
2020/02/071,28782.901,11782.8482.9017043,6020.39% 大買/大賣/鉅額交易
2020/02/062,40982.9396983.0683.601,44045,0593.20% 大買/大賣/鉅額交易
2020/02/057,524.982.191,19682.2182.206,328.946,92213.49% 大買/大賣/鉅額交易
2020/02/041,06982.223,06082.5582.20-1,99148,200-4.13% 大買/大賣/鉅額交易
2020/02/032,09478.802,39181.4382.20-29748,094-0.62% 大買/大賣/鉅額交易
2020/01/316,60883.483,81183.4783.202,79747,5055.89% 大買/大賣/鉅額交易
2020/01/301,393.884.7716,44484.0183.10-15,050.247,070-31.97% 大買/大賣/鉅額交易
2020/01/2094792.742,57792.4792.30-1,63044,925-3.63% 大買/大賣/鉅額交易
2020/01/176,16591.9867192.2392.305,49444,92612.23% 大買/大賣/鉅額交易
2020/01/1673789.8690889.9390.00-17144,307-0.39% 大買/大賣/鉅額交易
2020/01/1589389.971,75690.0289.90-86345,467-1.90% 大買/大賣/鉅額交易
2020/01/1491889.932,97289.9190.00-2,05446,469-4.42% 大買/大賣/鉅額交易
2020/01/131689.602,58789.2489.60-2,57146,698-5.51% 大賣/鉅額交易
2020/01/1092788.091,72888.6789.00-80147,630-1.68% 大買/大賣/鉅額交易
2020/01/091,936.787.391,72187.3087.10215.748,4520.45% 大買/大賣/鉅額交易
2020/01/083,61386.841,58087.3386.502,03348,5734.19% 大買/大賣/鉅額交易
2020/01/072,62590.331,58290.0689.101,04348,3022.16% 大買/大賣/鉅額交易
2020/01/062390.733,08190.5790.50-3,05848,395-6.32% 大賣/鉅額交易
2020/01/033,246.391.412,28791.3691.60959.348,2711.99% 大買/大賣/鉅額交易
2020/01/0248391.142,11990.6890.80-1,63648,116-3.40% 大買/大賣/鉅額交易
2019/12/3100.0056090.8790.80-56048,193-1.16% 大賣/鉅額交易
2019/12/3098691.031,95390.9590.90-96748,265-2.00% 大買/大賣/鉅額交易
2019/12/272,605.791.551,08991.5291.501,516.748,4623.13% 大買/大賣/鉅額交易
2019/12/26302.790.8418390.8390.80119.748,5600.25% 大買/大賣/鉅額交易
2019/12/2518391.001891.0791.0016549,1460.34% 大買/鉅額交易
2019/12/2431891.1142691.0890.90-10849,384-0.22% 大買/大賣/鉅額交易
2019/12/231,58891.2485591.4891.5073349,5521.48% 大買/大賣/鉅額交易
2019/12/202,56291.356,30791.2291.10-3,74549,578-7.55% 大買/大賣/鉅額交易
2019/12/192,261.991.801,08192.0892.201,180.949,2602.40% 大買/大賣/鉅額交易
2019/12/186,292.592.30272.692.2192.406,019.948,95812.30% 大買/大賣/鉅額交易
2019/12/171,97291.4394591.5391.601,02748,5392.12% 大買/大賣/鉅額交易
2019/12/1663691.671,014.291.6491.60-378.248,561-0.78% 大買/大賣/鉅額交易
2019/12/134,72291.4316991.0591.004,55348,5529.38% 大買/大賣/鉅額交易
2019/12/124,54091.5269691.5091.003,84448,7277.89% 大買/大賣/鉅額交易
2019/12/111,51391.1667290.7791.3084148,8651.72% 大買/大賣/鉅額交易
2019/12/1026590.26663.390.3190.30-398.349,354-0.81% 大買/大賣/鉅額交易
2019/12/091,90991.012,72890.9291.00-81949,715-1.65% 大買/大賣/鉅額交易
2019/12/061,24390.502,35390.3090.50-1,11049,472-2.24% 大買/大賣/鉅額交易
2019/12/0567090.001,81990.0189.90-1,14949,467-2.32% 大買/大賣/鉅額交易
2019/12/041,04789.436,730.589.1189.50-5,683.549,622-11.45% 大買/大賣/鉅額交易
2019/12/033,03989.822,85489.9190.0018549,6720.37% 大買/大賣/鉅額交易
2019/12/024,31887.7869788.4088.603,62149,4857.32% 大買/大賣/鉅額交易
2019/11/293,49488.643,19988.8488.5029549,2130.60% 大買/大賣/鉅額交易
2019/11/284,23590.323490.2389.804,20148,8978.59% 大買/鉅額交易
2019/11/272,26190.371,050.490.1990.601,210.749,2372.46% 大買/大賣/鉅額交易
2019/11/262,75889.908,914.989.9289.90-6,156.949,243-12.50% 大買/大賣/鉅額交易
2019/11/257,07889.657,312.290.0689.60-234.248,294-0.48% 大買/大賣/鉅額交易
2019/11/221,36391.743,70392.0491.40-2,34047,978-4.88% 大買/大賣/鉅額交易
2019/11/217,82391.467,23191.7492.5059247,9721.23% 大買/大賣/鉅額交易
2019/11/201,53792.055,27691.7291.90-3,73947,375-7.89% 大買/大賣/鉅額交易
2019/11/193,27692.261,52192.5492.801,75547,0243.73% 大買/大賣/鉅額交易
2019/11/184,83490.341,44690.3490.503,38845,6797.42% 大買/大賣/鉅額交易
2019/11/153,26790.1414890.0990.103,11945,3976.87% 大買/大賣/鉅額交易
2019/11/145,375.890.283,51090.3589.301,865.845,0074.15% 大買/大賣/鉅額交易
2019/11/134389.792,58589.7589.70-2,54244,081-5.77% 大賣/鉅額交易
2019/11/124,35789.9011,72889.9791.00-7,37143,699-16.87% 大買/大賣/鉅額交易
2019/11/1112,62787.913,691.987.8787.908,935.142,81520.87% 大買/大賣/鉅額交易
2019/11/081,641.191.577,61591.4990.90-5,973.941,247-14.48% 大買/大賣/鉅額交易
2019/11/071,64390.353,487.190.4890.80-1,844.139,749-4.64% 大買/大賣/鉅額交易
2019/11/069,61690.0679890.3790.408,81838,54222.88% 大買/大賣/鉅額交易
2019/11/059,28389.742,38389.9490.006,90037,28218.51% 大買/大賣/鉅額交易
2019/11/0429,476.587.786,21687.5889.0023,260.536,05464.52% 大買/大賣/鉅額交易
2019/11/0116,98582.901,650.484.3884.8015,334.634,29444.71% 大買/大賣/鉅額交易
2019/10/313,53980.901,80080.8480.601,73933,0935.25% 大買/大賣/鉅額交易
2019/10/3034980.182,15780.2680.20-1,80832,959-5.49% 大買/大賣/鉅額交易
2019/10/291,80780.7858280.6580.801,22532,8353.73% 大買/大賣/鉅額交易
2019/10/281,56480.361,289.280.4880.10274.832,5760.84% 大買/大賣/鉅額交易
2019/10/25764.880.162,04680.1880.20-1,281.232,470-3.95% 大買/大賣/鉅額交易
2019/10/241,93080.47600.280.6180.501,329.832,2524.12% 大買/大賣/鉅額交易
2019/10/233,93180.122,98880.2380.5094332,6302.89% 大買/大賣/鉅額交易
2019/10/226,47179.232,25778.9579.504,21432,36413.02% 大買/大賣/鉅額交易
2019/10/215,92077.0046376.9777.605,45731,60117.27% 大買/大賣/鉅額交易
2019/10/188,10377.241,85177.5976.906,25231,70419.72% 大買/大賣/鉅額交易
2019/10/173,79075.991,95475.7977.201,83630,7915.96% 大買/大賣/鉅額交易
2019/10/164,41374.94108.775.0175.004,304.329,76914.46% 大買/大賣/鉅額交易
2019/10/151,44774.931,163.274.9774.70283.829,7040.96% 大買/大賣/鉅額交易
2019/10/145,751.874.283374.2474.505,718.830,02719.05% 大買/鉅額交易
2019/10/091,641.273.161,820.972.9972.90-179.729,767-0.60% 大買/大賣/鉅額交易
2019/10/0880973.942,46273.8774.00-1,65329,894-5.53% 大買/大賣/鉅額交易
2019/10/0753773.571973.7773.4051829,7591.74% 大買/鉅額交易
2019/10/0419472.3512272.7072.707229,6720.24% 大買/大賣/
2019/10/0368671.902,701.571.8572.00-2,015.529,708-6.78% 大買/大賣/鉅額交易
2019/10/021,19472.3546972.3372.3072529,5722.45% 大買/大賣/鉅額交易
2019/10/0160072.59772.4972.6059329,3312.02% 大買/鉅額交易
2019/09/272,26173.631,118.373.4173.201,142.728,8153.97% 大買/大賣/鉅額交易
2019/09/261,48474.392,114.874.3174.00-630.828,901-2.18% 大買/大賣/鉅額交易
2019/09/2582774.431,31774.4574.80-49028,895-1.70% 大買/大賣/鉅額交易
2019/09/2437275.1246874.9874.90-9629,218-0.33% 大買/大賣/
2019/09/2329574.6547874.5674.70-18329,240-0.63% 大買/大賣/鉅額交易
2019/09/203,338.574.241,04674.3674.502,292.529,5777.75% 大買/大賣/鉅額交易
2019/09/1952174.4413174.1673.5039029,3141.33% 大買/大賣/鉅額交易
2019/09/1861474.4929274.3474.4032229,1441.10% 大買/大賣/鉅額交易
2019/09/1741274.792,09574.8474.60-1,68329,059-5.79% 大買/大賣/鉅額交易
2019/09/164,61075.741,692.675.6076.002,917.429,3039.96% 大買/大賣/鉅額交易
2019/09/124,56875.411,03575.1876.003,53329,06812.15% 大買/大賣/鉅額交易
2019/09/112,23974.55949.574.4974.501,289.528,8694.47% 大買/大賣/鉅額交易
2019/09/102,55774.0452574.1074.102,03228,8847.03% 大買/大賣/鉅額交易
2019/09/091,44174.94248.674.9374.701,192.429,0304.11% 大買/大賣/鉅額交易
2019/09/062,44775.3620975.1675.002,23829,3727.62% 大買/大賣/鉅額交易
2019/09/053,16174.791,28274.7574.901,87929,5876.35% 大買/大賣/鉅額交易
2019/09/042,70174.192974.2374.302,67229,8158.96% 大買/鉅額交易
2019/09/0373873.9512974.0773.6060929,9052.04% 大買/大賣/鉅額交易
2019/09/021,91674.0042073.9274.001,49630,2514.95% 大買/大賣/鉅額交易
2019/08/304,22873.6031374.1374.203,91530,58712.80% 大買/大賣/鉅額交易
2019/08/291,67771.9618171.9071.901,49630,7244.87% 大買/大賣/鉅額交易
2019/08/2853472.3434872.2872.4018631,0410.60% 大買/大賣/鉅額交易
2019/08/2743972.181,18172.2172.20-74231,307-2.37% 大買/大賣/鉅額交易
2019/08/2636271.963,324.871.8772.00-2,962.831,562-9.39% 大買/大賣/鉅額交易
2019/08/2327173.3667573.5373.30-40431,812-1.27% 大買/大賣/鉅額交易
2019/08/22399.973.811,50373.7973.90-1,103.132,267-3.42% 大買/大賣/鉅額交易
2019/08/212,15073.291,906.273.4973.50243.834,1580.71% 大買/大賣/鉅額交易
2019/08/202,04772.5013272.5872.401,91534,1275.61% 大買/大賣/鉅額交易
2019/08/191,38172.5525072.4972.401,13134,4913.28% 大買/大賣/鉅額交易
2019/08/1665772.036,065.271.8372.00-5,408.235,197-15.37% 大買/大賣/鉅額交易
2019/08/1523571.4811,40371.6771.60-11,16835,147-31.77% 大買/大賣/鉅額交易
2019/08/141,95273.577,384.373.2172.60-5,432.335,268-15.40% 大買/大賣/鉅額交易
2019/08/1349073.162,85673.1372.90-2,36635,218-6.72% 大買/大賣/鉅額交易
2019/08/12650.373.381,199.373.6673.70-549.135,749-1.54% 大買/大賣/鉅額交易
2019/08/0846373.3721773.2173.1024636,4720.67% 大買/大賣/鉅額交易
2019/08/0797573.082,630.373.1972.90-1,655.337,306-4.44% 大買/大賣/鉅額交易
2019/08/062,23572.135,721.772.4773.30-3,486.737,843-9.21% 大買/大賣/鉅額交易
2019/08/051,49073.125,94573.5072.80-4,45537,786-11.79% 大買/大賣/鉅額交易
2019/08/023,53775.996,820.275.9575.50-3,283.237,404-8.78% 大買/大賣/鉅額交易
2019/08/011677.837,41878.0677.90-7,40237,162-19.92% 大賣/鉅額交易
2019/07/31244.678.602,85778.2278.60-2,612.437,041-7.05% 大買/大賣/鉅額交易
2019/07/3035477.811,36277.9377.80-1,00837,167-2.71% 大買/大賣/鉅額交易
2019/07/299178.4094778.3078.40-85637,511-2.28% 大賣/鉅額交易
2019/07/264278.394,48278.5178.40-4,44037,626-11.80% 大賣/鉅額交易
2019/07/2550378.563,454.278.7078.60-2,951.237,671-7.83% 大買/大賣/鉅額交易
2019/07/2445181.2286481.2581.30-41337,192-1.11% 大買/大賣/鉅額交易
2019/07/232,16080.7366480.8980.901,49636,5344.09% 大買/大賣/鉅額交易
2019/07/221,87380.1574380.3980.601,13036,4143.10% 大買/大賣/鉅額交易
2019/07/191,539.379.592,26779.5779.30-727.736,308-2.00% 大買/大賣/鉅額交易
2019/07/18379.002,57779.1479.00-2,57436,773-7.00% 大賣/鉅額交易
2019/07/1741879.821,07179.7879.30-65337,533-1.74% 大買/大賣/鉅額交易
2019/07/165,57879.9099478.9280.004,58437,70212.16% 大買/大賣/鉅額交易
2019/07/152,92777.7311676.9478.102,81138,1217.37% 大買/大賣/鉅額交易
2019/07/1225877.7869477.7677.60-43640,175-1.09% 大買/大賣/鉅額交易
2019/07/1121278.334178.2478.2017141,2450.41% 大買/鉅額交易
2019/07/1039478.4018177.9877.9021342,2380.50% 大買/大賣/鉅額交易
2019/07/09495.678.231,16378.3777.90-667.443,101-1.55% 大買/大賣/鉅額交易
2019/07/08636.678.7454178.7779.0095.643,7270.22% 大買/大賣/
2019/07/058578.104878.0878.203744,1480.08%
2019/07/0444877.78193.577.8877.70254.544,5380.57% 大買/大賣/鉅額交易
2019/07/0354.578.112,75577.9277.50-2,700.544,768-6.03% 大賣/鉅額交易
2019/07/021,10579.1048579.1479.1062045,0911.37% 大買/大賣/鉅額交易
2019/07/0162178.8644979.0479.4017245,4350.38% 大買/大賣/鉅額交易
2019/06/2885177.511,85677.5677.40-1,00546,469-2.16% 大買/大賣/鉅額交易
2019/06/27841.777.4425377.5777.40588.748,9251.20% 大買/大賣/鉅額交易
2019/06/264676.3037876.3776.30-33249,037-0.68% 大賣/鉅額交易
2019/06/25710.676.561,06076.5476.40-349.448,862-0.72% 大買/大賣/鉅額交易
2019/06/241,75476.471,13776.2477.1061748,6441.27% 大買/大賣/鉅額交易
2019/06/2177678.034,178.177.1076.80-3,402.148,291-7.04% 大買/大賣/鉅額交易
2019/06/201,20777.38375.477.4777.70831.647,6651.74% 大買/大賣/鉅額交易
2019/06/191,97276.891,25076.7877.2072247,4811.52% 大買/大賣/鉅額交易
2019/06/1892477.051,84675.6875.90-92246,966-1.96% 大買/大賣/鉅額交易
2019/06/1787576.0127676.0776.4059946,5861.29% 大買/大賣/鉅額交易
2019/06/141,27875.061,28974.9475.10-1146,296-0.02% 大買/大賣/
2019/06/1385773.742,37773.8774.20-1,52045,938-3.31% 大買/大賣/鉅額交易
2019/06/1275872.891,71372.6273.70-95545,892-2.08% 大買/大賣/鉅額交易
2019/06/112,690.572.39209.472.4072.402,481.145,4805.46% 大買/大賣/鉅額交易
2019/06/1084471.892,306.471.8172.10-1,462.445,277-3.23% 大買/大賣/鉅額交易
2019/06/062,24671.1512,13771.2271.10-9,89144,971-21.99% 大買/大賣/鉅額交易
2019/06/0596971.6316,423.771.8171.00-15,454.744,606-34.65% 大買/大賣/鉅額交易
2019/06/0425572.4111,20572.3571.80-10,95044,249-24.75% 大買/大賣/鉅額交易
2019/06/0378173.1479273.0573.40-1143,903-0.03% 大買/大賣/
2019/05/312,41974.032,15973.8573.9026043,6070.60% 大買/大賣/鉅額交易
2019/05/307,27572.923,86772.8773.403,40842,9897.93% 大買/大賣/鉅額交易
2019/05/2948270.842,982.971.0472.20-2,500.942,844-5.84% 大買/大賣/鉅額交易
2019/05/284,00171.232,427.871.3071.201,573.242,5213.70% 大買/大賣/鉅額交易
2019/05/2730971.471,29171.4371.40-98240,574-2.42% 大買/大賣/鉅額交易
2019/05/24646.671.641,955.471.5371.40-1,308.840,541-3.23% 大買/大賣/鉅額交易
2019/05/2398371.882,41572.0671.50-1,43240,262-3.56% 大買/大賣/鉅額交易
2019/05/2294774.442,64374.4074.00-1,69639,723-4.27% 大買/大賣/鉅額交易
2019/05/211,76575.0568275.0975.001,08339,9882.71% 大買/大賣/鉅額交易
2019/05/201,36475.142,79575.0275.00-1,43139,825-3.59% 大買/大賣/鉅額交易
2019/05/173,19474.931,16275.1974.702,03239,7075.12% 大買/大賣/鉅額交易
2019/05/163,41977.084,815.577.2675.90-1,396.539,278-3.56% 大買/大賣/鉅額交易
2019/05/1593877.973,44377.8577.80-2,50538,512-6.50% 大買/大賣/鉅額交易
2019/05/142,93179.475,94879.6679.70-3,01737,886-7.96% 大買/大賣/鉅額交易
2019/05/131,81081.632,69181.5581.20-88137,563-2.35% 大買/大賣/鉅額交易
2019/05/101,17183.8661084.3283.7056137,5751.49% 大買/大賣/鉅額交易
2019/05/091,14585.181,08084.9684.306537,5600.17% 大買/大賣/
2019/05/0899685.682,64985.9085.90-1,65337,350-4.43% 大買/大賣/鉅額交易
2019/05/076,66386.6743686.5886.606,22737,27616.71% 大買/大賣/鉅額交易
2019/05/066,283.685.241,008.385.3184.905,275.337,26914.15% 大買/大賣/鉅額交易
2019/05/031,12687.5963388.0288.2049336,8121.34% 大買/大賣/鉅額交易
2019/05/022,698.686.7124586.7886.902,453.636,6166.70% 大買/大賣/鉅額交易
2019/04/3097386.8084587.1986.9012836,3650.35% 大買/大賣/鉅額交易
2019/04/292,18788.1292487.9787.801,26336,0263.51% 大買/大賣/鉅額交易
2019/04/2621087.242,312.787.2287.40-2,102.735,703-5.89% 大買/大賣/鉅額交易
2019/04/252,21186.711,738.186.2986.80472.935,4231.34% 大買/大賣/鉅額交易
2019/04/246,97788.102,95587.3886.904,02235,17011.44% 大買/大賣/鉅額交易
2019/04/231,82687.572,72187.8788.30-89534,864-2.57% 大買/大賣/鉅額交易
2019/04/221,71988.202,85588.5287.80-1,13634,003-3.34% 大買/大賣/鉅額交易
2019/04/195,85989.502,541.290.3588.903,317.833,7069.84% 大買/大賣/鉅額交易
2019/04/187,70693.799,25793.1691.60-1,55132,619-4.75% 大買/大賣/鉅額交易
2019/04/175,403.191.361,027.791.5291.804,375.430,55314.32% 大買/大賣/鉅額交易
2019/04/163,02991.123,15190.4389.90-12229,346-0.42% 大買/大賣/鉅額交易
2019/04/151,05588.414,17788.8589.30-3,12228,411-10.99% 大買/大賣/鉅額交易
2019/04/1264386.261,715.786.1486.50-1,072.727,828-3.85% 大買/大賣/鉅額交易
2019/04/111,52483.882,937.983.8683.80-1,413.927,456-5.15% 大買/大賣/鉅額交易
2019/04/102,26782.883,062.182.8883.00-795.126,990-2.95% 大買/大賣/鉅額交易
2019/04/091,52482.411,93282.4582.50-40826,686-1.53% 大買/大賣/鉅額交易
2019/04/081,68682.583,32082.5482.40-1,63426,501-6.17% 大買/大賣/鉅額交易
2019/04/0341881.611,78581.1181.90-1,36725,825-5.29% 大買/大賣/鉅額交易
2019/04/025,191.582.382,20782.5982.002,984.525,30411.79% 大買/大賣/鉅額交易
2019/04/017,75078.422,254.880.2680.805,495.323,83823.05% 大買/大賣/鉅額交易
2019/03/29740.172.5648572.4973.50255.121,1331.21% 大買/大賣/鉅額交易
2019/03/281,14671.7739671.8371.8075021,0583.56% 大買/大賣/鉅額交易
2019/03/2734771.9036571.9171.90-1821,359-0.08% 大買/大賣/
2019/03/265171.6535771.6871.80-30621,516-1.42% 大賣/鉅額交易
2019/03/255071.321,71271.5271.20-1,66221,784-7.63% 大賣/鉅額交易
2019/03/2225073.0186572.9073.00-61521,732-2.83% 大買/大賣/鉅額交易
2019/03/21731.672.9430972.7173.00422.621,9961.92% 大買/大賣/鉅額交易
2019/03/2031272.30923.972.1572.40-611.922,458-2.72% 大買/大賣/鉅額交易
2019/03/1947772.136471.9872.3041323,0241.79% 大買/鉅額交易
2019/03/1881971.8623671.5172.0058323,2262.51% 大買/大賣/鉅額交易
2019/03/1594570.777,676.270.6170.60-6,731.223,470-28.68% 大買/大賣/鉅額交易
2019/03/14404.470.9243970.8271.10-34.623,311-0.15% 大買/大賣/
2019/03/1367970.72849.670.7670.70-170.624,214-0.70% 大買/大賣/鉅額交易
2019/03/121,34971.1442971.1871.2092024,3533.78% 大買/大賣/鉅額交易
2019/03/1120570.453,996.470.4870.40-3,791.424,453-15.50% 大買/大賣/鉅額交易
2019/03/081,41971.032,57970.8370.70-1,16024,916-4.66% 大買/大賣/鉅額交易
2019/03/0741071.721,39271.7171.60-98225,765-3.81% 大買/大賣/鉅額交易
2019/03/0650372.4748672.3572.501726,1930.06% 大買/大賣/
2019/03/0510771.85559.271.8871.90-452.226,787-1.69% 大買/大賣/鉅額交易
2019/03/041,137.872.201,44771.9172.20-309.226,928-1.15% 大買/大賣/鉅額交易
2019/02/2757672.691,71372.6472.70-1,13726,754-4.25% 大買/大賣/鉅額交易
2019/02/2645872.87162.773.4472.80295.326,7221.11% 大買/大賣/鉅額交易
2019/02/2536673.4052973.3573.40-16326,937-0.61% 大買/大賣/鉅額交易
2019/02/222,24373.34635.373.2673.501,607.727,2675.90% 大買/大賣/鉅額交易
2019/02/211,20373.411,25273.4873.80-4927,552-0.18% 大買/大賣/
2019/02/202,017.173.287,40073.0073.20-5,382.927,545-19.54% 大買/大賣/鉅額交易
2019/02/19437.171.8426272.0472.00175.127,1690.64% 大買/大賣/鉅額交易
2019/02/182,54871.359671.0371.002,45227,3518.96% 大買/鉅額交易
2019/02/151,786.670.522,972.870.3770.30-1,186.227,533-4.31% 大買/大賣/鉅額交易
2019/02/1497771.621,77671.5871.40-79927,638-2.89% 大買/大賣/鉅額交易
2019/02/132,34272.1823072.1372.002,11227,7337.62% 大買/大賣/鉅額交易
2019/02/127,591.571.6556971.7372.007,022.527,69425.36% 大買/大賣/鉅額交易
2019/02/118,786.670.233,394.570.4369.905,39227,54319.58% 大買/大賣/鉅額交易
2019/01/302,61970.1110270.0770.002,51727,3119.22% 大買/大賣/鉅額交易
2019/01/292,88270.0414570.0469.902,73727,32910.01% 大買/大賣/鉅額交易
2019/01/282,68070.828870.8070.802,59227,2889.50% 大買/鉅額交易
2019/01/253,22770.656070.6170.703,16727,51111.51% 大買/鉅額交易
2019/01/241,89769.8527469.6770.001,62327,4555.91% 大買/大賣/鉅額交易
2019/01/2351970.242,00170.0469.70-1,48227,740-5.34% 大買/大賣/鉅額交易
2019/01/221,45770.5888670.5870.7057127,9332.04% 大買/大賣/鉅額交易
2019/01/211,29671.2025871.1271.201,03828,3933.66% 大買/大賣/鉅額交易
2019/01/181,38970.6242570.6570.8096429,7283.24% 大買/大賣/鉅額交易
2019/01/172,252.370.398370.3970.402,169.330,9277.01% 大買/鉅額交易
2019/01/161,36170.1536770.1370.2099431,6103.14% 大買/大賣/鉅額交易
2019/01/152,646.170.143,41570.1770.30-768.931,959-2.41% 大買/大賣/鉅額交易
2019/01/1418669.007,145.568.8968.70-6,959.532,168-21.63% 大買/大賣/鉅額交易
2019/01/111,82169.718,52269.6969.40-6,70133,547-19.97% 大買/大賣/鉅額交易
2019/01/101,67569.186,562.469.2569.30-4,887.433,515-14.58% 大買/大賣/鉅額交易
2019/01/092,76169.8017569.8969.902,58633,5157.72% 大買/大賣/鉅額交易
2019/01/0872568.685168.6068.6067433,5102.01% 大買/鉅額交易
2019/01/072,529.169.0813668.7869.302,393.133,7107.10% 大買/大賣/鉅額交易
2019/01/0452867.564,05767.6267.60-3,52933,606-10.50% 大買/大賣/鉅額交易
2019/01/032,01469.034,438.768.9068.90-2,424.733,646-7.21% 大買/大賣/鉅額交易
2019/01/021,01170.461,72370.1370.10-71233,501-2.13% 大買/大賣/鉅額交易
2018/12/281,03670.8998470.8770.805233,8560.15% 大買/大賣/
2018/12/271,002.971.231,26071.3570.80-257.134,100-0.75% 大買/大賣/鉅額交易
2018/12/267970.7429770.5070.20-21834,354-0.63% 大賣/鉅額交易
2018/12/2544070.1819270.3970.7024834,5380.72% 大買/大賣/鉅額交易
2018/12/2442471.2413271.1471.4029235,1260.83% 大買/大賣/鉅額交易
2018/12/212,06571.365,658.770.9271.40-3,593.735,779-10.04% 大買/大賣/鉅額交易
2018/12/20374.271.642,06771.5671.50-1,692.835,804-4.73% 大買/大賣/鉅額交易
2018/12/191,19071.4726871.7571.8092235,6432.59% 大買/大賣/鉅額交易
2018/12/181,561.870.641,95670.4570.80-394.235,873-1.10% 大買/大賣/鉅額交易
2018/12/1733771.311,33671.4771.10-99936,093-2.77% 大買/大賣/鉅額交易
2018/12/1456171.562,275.471.7171.50-1,714.436,528-4.69% 大買/大賣/鉅額交易
2018/12/132,71772.4370472.1173.002,01336,8135.47% 大買/大賣/鉅額交易
2018/12/122,25570.861,063.270.7671.201,191.837,3413.19% 大買/大賣/鉅額交易
2018/12/11349.368.536,64568.6368.40-6,295.737,568-16.76% 大買/大賣/鉅額交易
2018/12/1021167.806,99067.9267.70-6,77937,759-17.95% 大買/大賣/鉅額交易
2018/12/07305.269.338,610.869.3469.10-8,305.637,568-22.11% 大買/大賣/鉅額交易
2018/12/061,50669.403,76769.2369.00-2,26137,365-6.05% 大買/大賣/鉅額交易
2018/12/0523171.832,611.771.9971.60-2,380.736,597-6.50% 大買/大賣/鉅額交易
2018/12/042,75073.6461073.5973.402,14036,9225.80% 大買/大賣/鉅額交易
2018/12/034,15573.734,573.273.5674.00-418.236,977-1.13% 大買/大賣/鉅額交易
2018/11/309,59773.153,791.372.3371.905,805.736,59815.86% 大買/大賣/鉅額交易
2018/11/293,56473.535,041.273.3872.40-1,477.235,692-4.14% 大買/大賣/鉅額交易
2018/11/281,60372.321,28271.3273.1032135,2890.91% 大買/大賣/鉅額交易
2018/11/271,04670.5270870.7470.7033834,8390.97% 大買/大賣/鉅額交易
2018/11/2663970.9768871.1071.00-4934,800-0.14% 大買/大賣/
2018/11/2312570.041,33070.0770.00-1,20534,663-3.48% 大買/大賣/鉅額交易
2018/11/2274869.862,717.269.7469.50-1,969.234,653-5.68% 大買/大賣/鉅額交易
2018/11/212,04169.873,51569.8370.60-1,47434,466-4.28% 大買/大賣/鉅額交易
2018/11/2023671.386,971.871.4371.00-6,735.834,147-19.73% 大買/大賣/鉅額交易
2018/11/191,50173.355,489.873.4073.40-3,988.833,901-11.77% 大買/大賣/鉅額交易
2018/11/162,12974.275,879.274.2074.30-3,750.234,199-10.97% 大買/大賣/鉅額交易
2018/11/1540673.093,01373.4274.50-2,60735,037-7.44% 大買/大賣/鉅額交易
2018/11/1437073.894,68573.9173.30-4,31534,998-12.33% 大買/大賣/鉅額交易
2018/11/13511.474.471,211.474.3774.40-70034,972-2.00% 大買/大賣/鉅額交易
2018/11/1287476.4152976.0476.2034534,8990.99% 大買/大賣/鉅額交易
2018/11/0946676.1526075.9776.1020635,1010.59% 大買/大賣/鉅額交易
2018/11/081,83577.2126676.9876.601,56935,1384.47% 大買/大賣/鉅額交易
2018/11/0796077.89539.277.8777.90420.835,0221.20% 大買/大賣/鉅額交易
2018/11/0637277.3894978.5177.30-57735,016-1.65% 大買/大賣/鉅額交易
2018/11/051,97279.984,72880.1280.00-2,75635,081-7.86% 大買/大賣/鉅額交易
2018/11/0243479.821,28080.7881.00-84635,222-2.40% 大買/大賣/鉅額交易
2018/11/013,929.979.39696.379.4579.903,233.635,1059.21% 大買/大賣/鉅額交易
2018/10/315,75378.401,04878.5978.804,70535,26713.34% 大買/大賣/鉅額交易
2018/10/301,536.676.111,18476.3276.40352.635,0301.01% 大買/大賣/鉅額交易
2018/10/295,41476.9899676.0175.504,41835,06312.60% 大買/大賣/鉅額交易
2018/10/2612,76077.991,41777.1476.2011,34335,07432.34% 大買/大賣/鉅額交易
2018/10/177,71970.07107.870.2168.107,611.234,59222.00% 大買/大賣/鉅額交易
2018/10/163,09270.1772270.1570.402,37033,7587.02% 大買/大賣/鉅額交易
2018/10/152,95770.661,25970.5170.501,69833,4895.07% 大買/大賣/鉅額交易
2018/10/124,44571.051,221.570.7671.903,223.533,5089.62% 大買/大賣/鉅額交易
2018/10/1149570.864,81470.5770.10-4,31933,512-12.89% 大買/大賣/鉅額交易
2018/10/0947975.6129875.6775.3018132,2930.56% 大買/大賣/鉅額交易
2018/10/085175.602,48475.5575.50-2,43332,342-7.52% 大賣/鉅額交易
2018/10/0587476.034,29975.7175.60-3,42532,631-10.50% 大買/大賣/鉅額交易
2018/10/040.176.501,99476.7576.20-1,993.932,542-6.13% 大賣/鉅額交易
2018/10/0327877.942,21577.7677.80-1,93732,668-5.93% 大買/大賣/鉅額交易
2018/10/023,46079.3194678.7778.102,51432,8967.64% 大買/大賣/鉅額交易
2018/10/012,95980.0119.779.9879.902,939.332,6419.00% 大買/鉅額交易
2018/09/283,59878.82428.878.9679.203,169.232,8409.65% 大買/大賣/鉅額交易
2018/09/273,02078.0231077.7278.702,71032,4998.34% 大買/大賣/鉅額交易
2018/09/263,31777.4412677.5277.303,19132,2799.89% 大買/大賣/鉅額交易
2018/09/252,08675.911,59675.8976.1049032,1421.52% 大買/大賣/鉅額交易
2018/09/214,63975.599,191.975.5075.80-4,552.932,370-14.06% 大買/大賣/鉅額交易
2018/09/201,13775.6866275.7075.6047532,2651.47% 大買/大賣/鉅額交易
2018/09/1928476.23227.776.1676.4056.332,2940.17% 大買/大賣/
2018/09/1859976.4979976.1075.80-20032,335-0.62% 大買/大賣/鉅額交易
2018/09/171,36477.7621477.9277.801,15032,4563.54% 大買/大賣/鉅額交易
2018/09/143,35877.4268877.5777.902,67032,7998.14% 大買/大賣/鉅額交易
2018/09/131,53976.221,73676.1776.00-19732,828-0.60% 大買/大賣/鉅額交易
2018/09/1249377.412,906.477.1777.00-2,413.432,740-7.37% 大買/大賣/鉅額交易
2018/09/1112,19976.825,69476.6577.706,50532,80319.83% 大買/大賣/鉅額交易
2018/09/103,41775.364,61075.5175.10-1,19333,096-3.60% 大買/大賣/鉅額交易
2018/09/0741377.913,576.478.1077.70-3,163.432,715-9.67% 大買/大賣/鉅額交易
2018/09/0632179.302,23479.4379.30-1,91332,743-5.84% 大買/大賣/鉅額交易
2018/09/0566780.2525380.2080.1041432,5581.27% 大買/大賣/鉅額交易
2018/09/041,38780.241,15680.1780.1023132,9390.70% 大買/大賣/鉅額交易
2018/09/031,15180.2041680.2580.1073533,3172.21% 大買/大賣/鉅額交易
2018/08/3139980.512,273.880.4780.50-1,874.834,592-5.42% 大買/大賣/鉅額交易
2018/08/301,86781.1687681.1880.9099135,3722.80% 大買/大賣/鉅額交易
2018/08/291,77381.341,81281.3081.40-3935,704-0.11% 大買/大賣/
2018/08/281,65281.212,388.481.2181.20-736.435,877-2.05% 大買/大賣/鉅額交易
2018/08/273181.001,407.381.0081.00-1,376.336,077-3.81% 大賣/鉅額交易
2018/08/243280.674,29380.9081.10-4,26136,106-11.80% 大賣/鉅額交易
2018/08/2363781.552,26481.4981.80-1,62737,143-4.38% 大買/大賣/鉅額交易
2018/08/2220.581.531,202.581.4681.70-1,18237,444-3.16% 大賣/鉅額交易
2018/08/2157581.1245581.1481.0012037,8250.32% 大買/大賣/鉅額交易
2018/08/2037481.231,94981.2181.00-1,57538,555-4.09% 大買/大賣/鉅額交易
2018/08/17192.581.451,736.381.4881.10-1,543.839,047-3.95% 大買/大賣/鉅額交易
2018/08/1619081.051,70481.1781.20-1,51439,033-3.88% 大買/大賣/鉅額交易
2018/08/1548680.761,54180.8181.10-1,05538,932-2.71% 大買/大賣/鉅額交易
2018/08/1422681.305,89681.5981.30-5,67038,576-14.70% 大買/大賣/鉅額交易
2018/08/131,54884.641,59784.7283.80-4937,744-0.13% 大買/大賣/
2018/08/108,623.485.772,59785.7385.906,026.437,55916.04% 大買/大賣/鉅額交易
2018/08/091,09085.361,11585.4085.20-2537,496-0.07% 大買/大賣/
2018/08/083,45184.9660784.9385.002,84437,9847.49% 大買/大賣/鉅額交易
2018/08/071,40984.4872984.4484.4068038,6531.76% 大買/大賣/鉅額交易
2018/08/061,03184.4916384.4984.6086840,2772.16% 大買/大賣/鉅額交易
2018/08/032,27283.60236.983.6083.802,035.140,6855.00% 大買/大賣/鉅額交易
2018/08/021,74983.3129482.9282.801,45540,7253.57% 大買/大賣/鉅額交易
2018/08/013,66384.007984.0384.103,58440,7478.80% 大買/鉅額交易
2018/07/312,29583.791,602.183.7883.80692.940,7181.70% 大買/大賣/鉅額交易
2018/07/301,42384.0559083.8284.2083340,7342.04% 大買/大賣/鉅額交易
2018/07/2748783.291,00183.3083.20-51440,533-1.27% 大買/大賣/鉅額交易
2018/07/261,35983.0079483.3283.5056540,9851.38% 大買/大賣/鉅額交易
2018/07/25440.882.8540682.7482.7034.841,1560.08% 大買/大賣/
2018/07/242,102.885.431,94985.2385.20153.841,0230.38% 大買/大賣/鉅額交易
2018/07/231,35485.3932985.5185.501,02540,4052.54% 大買/大賣/鉅額交易
2018/07/201,85085.0396485.2685.3088640,4482.19% 大買/大賣/鉅額交易
2018/07/191,98384.88179.284.8185.201,803.840,6344.44% 大買/大賣/鉅額交易
2018/07/183,81384.0428483.9384.103,52941,1778.57% 大買/大賣/鉅額交易
2018/07/171,66282.912,28182.8782.90-61941,148-1.50% 大買/大賣/鉅額交易
2018/07/161,69783.056882.8282.801,62941,2733.95% 大買/鉅額交易
2018/07/133,62582.261,18582.3682.902,44042,0185.81% 大買/大賣/鉅額交易
2018/07/121,45481.192,678.681.1981.20-1,224.642,639-2.87% 大買/大賣/鉅額交易
2018/07/117,24381.40348.880.9381.606,894.242,88516.08% 大買/大賣/鉅額交易
2018/07/101,92380.611,666.880.6480.50256.242,6800.60% 大買/大賣/鉅額交易
2018/07/09586.181.011,27580.9980.80-688.942,584-1.62% 大買/大賣/鉅額交易
2018/07/0633780.892,020.480.4980.50-1,683.442,830-3.93% 大買/大賣/鉅額交易
2018/07/0519981.301,96281.2081.20-1,76342,840-4.12% 大買/大賣/鉅額交易
2018/07/0457981.2827781.2981.6030243,1430.70% 大買/大賣/鉅額交易
2018/07/037880.79349.480.7580.70-271.443,802-0.62% 大賣/鉅額交易
2018/07/029081.64895.882.5881.00-805.844,386-1.82% 大賣/鉅額交易
2018/06/291,80882.2093082.1783.2087844,7221.96% 大買/大賣/鉅額交易
2018/06/2858080.741,241.780.7580.50-661.746,328-1.43% 大買/大賣/鉅額交易
2018/06/2730381.0769181.1280.90-38846,430-0.84% 大買/大賣/鉅額交易
2018/06/2640180.973,31280.5381.00-2,91146,386-6.28% 大買/大賣/鉅額交易
2018/06/2521281.582,39981.8681.50-2,18746,072-4.75% 大買/大賣/鉅額交易
2018/06/2236582.165,15082.1482.30-4,78545,973-10.41% 大買/大賣/鉅額交易
2018/06/211,54982.942,53382.9382.70-98445,954-2.14% 大買/大賣/鉅額交易
2018/06/204,41582.562,59882.5783.001,81746,4023.92% 大買/大賣/鉅額交易
2018/06/193,88283.298,035.283.3683.00-4,153.246,024-9.02% 大買/大賣/鉅額交易
2018/06/1585084.843,712.484.8285.00-2,862.445,391-6.31% 大買/大賣/鉅額交易
2018/06/144,98086.333,55986.4285.501,42144,9343.16% 大買/大賣/鉅額交易
2018/06/136,67187.831,618.887.6687.805,052.244,37711.38% 大買/大賣/鉅額交易
2018/06/122,85487.701,26087.5687.701,59445,0873.54% 大買/大賣/鉅額交易
2018/06/112,24587.6874087.6487.401,50545,0243.34% 大買/大賣/鉅額交易
2018/06/0854588.946,92389.5288.30-6,37845,184-14.12% 大買/大賣/鉅額交易
2018/06/074,68289.902,157.290.0691.202,524.844,9165.62% 大買/大賣/鉅額交易
2018/06/061,11988.602,800.888.7089.10-1,681.844,888-3.75% 大買/大賣/鉅額交易
2018/06/0571588.023,06887.9888.10-2,35345,553-5.17% 大買/大賣/鉅額交易
2018/06/0468587.761,58987.7387.80-90445,573-1.98% 大買/大賣/鉅額交易
2018/06/0121586.461,66186.4386.60-1,44645,724-3.16% 大買/大賣/鉅額交易
2018/05/314,61786.088,017.987.0885.70-3,400.945,907-7.41% 大買/大賣/鉅額交易
2018/05/303,04387.084,172.387.1187.40-1,129.345,020-2.51% 大買/大賣/鉅額交易
2018/05/291,08988.227788.1687.601,01244,8292.26% 大買/鉅額交易
2018/05/287,65888.5147188.5688.807,18744,82116.03% 大買/大賣/鉅額交易
2018/05/251,71486.2920886.1786.501,50644,4193.39% 大買/大賣/鉅額交易
2018/05/2464283.9859084.1784.105244,1880.12% 大買/大賣/
2018/05/2338383.7372283.7883.60-33944,702-0.76% 大買/大賣/鉅額交易
2018/05/2217584.5197284.2084.00-79745,124-1.77% 大買/大賣/鉅額交易
2018/05/2141485.0047184.7585.00-5745,700-0.12% 大買/大賣/
2018/05/1848084.2192184.1583.90-44146,339-0.95% 大買/大賣/鉅額交易
2018/05/17548.284.322,16284.5484.20-1,613.847,022-3.43% 大買/大賣/鉅額交易
2018/05/1617885.101,089.284.6184.60-911.247,215-1.93% 大買/大賣/鉅額交易
2018/05/152,19086.901,59087.2486.0060047,4881.26% 大買/大賣/鉅額交易
2018/05/1411,35888.792,396.288.7489.008,961.848,66218.42% 大買/大賣/鉅額交易
2018/05/111,81184.6537784.6785.001,43447,3883.03% 大買/大賣/鉅額交易
2018/05/101,39582.662,11282.4382.90-71747,391-1.51% 大買/大賣/鉅額交易
2018/05/092,20982.1926182.5581.801,94847,6444.09% 大買/大賣/鉅額交易
2018/05/086,65082.123,035.482.2582.603,614.648,0537.52% 大買/大賣/鉅額交易
2018/05/071,84681.38715.681.3181.601,130.448,2092.34% 大買/大賣/鉅額交易
2018/05/041,800.580.562,68680.5680.40-885.548,519-1.83% 大買/大賣/鉅額交易
2018/05/031,56580.403,525.180.4080.10-1,960.148,855-4.01% 大買/大賣/鉅額交易
2018/05/021,41882.772,369.682.4181.80-951.648,950-1.94% 大買/大賣/鉅額交易
2018/04/306782.021,92882.6682.90-1,86149,029-3.80% 大賣/鉅額交易
2018/04/272,868.981.143,072.181.2181.50-203.349,363-0.41% 大買/大賣/鉅額交易
2018/04/2674681.393,64480.9880.60-2,89849,915-5.81% 大買/大賣/鉅額交易
2018/04/2517679.931,25780.1580.40-1,08150,957-2.12% 大買/大賣/鉅額交易
2018/04/2481380.957,24881.0780.60-6,43551,057-12.60% 大買/大賣/鉅額交易
2018/04/231,74083.257,81383.1483.00-6,07350,484-12.03% 大買/大賣/鉅額交易
2018/04/2031184.062,54483.9884.00-2,23350,371-4.43% 大買/大賣/鉅額交易
2018/04/193,824.184.516,137.783.9385.00-2,313.650,547-4.58% 大買/大賣/鉅額交易
2018/04/181,126.185.05970.985.2484.80155.350,2040.31% 大買/大賣/鉅額交易
2018/04/1736086.662,39986.7486.50-2,03950,087-4.07% 大買/大賣/鉅額交易
2018/04/16724.587.25425.387.3687.60299.250,3330.59% 大買/大賣/鉅額交易
2018/04/1347587.0925887.0787.0021750,5060.43% 大買/大賣/鉅額交易
2018/04/121,058.886.891,550.787.0586.80-491.950,851-0.97% 大買/大賣/鉅額交易
2018/04/111,60888.174,032.287.8087.30-2,424.251,181-4.74% 大買/大賣/鉅額交易
2018/04/1082487.103,30487.1087.00-2,48051,411-4.82% 大買/大賣/鉅額交易
2018/04/094,741.687.225,754.687.2187.40-1,013.151,757-1.96% 大買/大賣/鉅額交易
2018/04/0385787.225,47687.1587.20-4,61951,281-9.01% 大買/大賣/鉅額交易
2018/04/025488.658,39888.3888.10-8,34450,921-16.39% 大賣/鉅額交易
2018/03/3093891.641,494.491.4191.40-556.448,765-1.14% 大買/大賣/鉅額交易
2018/03/29223.790.13917.590.1390.00-693.848,632-1.43% 大買/大賣/鉅額交易
2018/03/2836290.351,79490.4190.10-1,43248,333-2.96% 大買/大賣/鉅額交易
2018/03/2787491.172,54791.0991.20-1,67348,237-3.47% 大買/大賣/鉅額交易
2018/03/2645190.074,36089.9790.20-3,90948,082-8.13% 大買/大賣/鉅額交易
2018/03/231,06391.001,01390.8490.405048,2020.10% 大買/大賣/
2018/03/221,74592.70502.992.7392.801,242.148,3762.57% 大買/大賣/鉅額交易
2018/03/21638.292.442,137.392.3992.40-1,499.148,263-3.11% 大買/大賣/鉅額交易
2018/03/2049892.6176692.5892.60-26848,615-0.55% 大買/大賣/鉅額交易
2018/03/191,66392.841,530.493.0892.90132.648,6620.27% 大買/大賣/鉅額交易
2018/03/1612,61592.9425,251.792.9192.80-12,636.748,767-25.91% 大買/大賣/鉅額交易
2018/03/152,02593.4914593.2293.401,88048,4243.88% 大買/大賣/鉅額交易
2018/03/141,01493.5948094.0293.3053448,9391.09% 大買/大賣/鉅額交易
2018/03/133,04895.454,607.995.5495.20-1,559.948,868-3.19% 大買/大賣/鉅額交易
2018/03/121,45794.14553.393.7994.30903.748,1361.88% 大買/大賣/鉅額交易
2018/03/0945091.9325791.4491.9019348,3110.40% 大買/大賣/鉅額交易
2018/03/0867089.4777989.4289.40-10948,434-0.23% 大買/大賣/鉅額交易
2018/03/071,61889.021,90689.0188.50-28848,600-0.59% 大買/大賣/鉅額交易
2018/03/061,14988.275188.2988.201,09849,2252.23% 大買/鉅額交易
2018/03/051,26187.35751.887.4087.00509.249,9941.02% 大買/大賣/鉅額交易
2018/03/0237887.5145087.4087.80-7249,680-0.14% 大買/大賣/
2018/03/011,83487.943,96887.9187.90-2,13449,850-4.28% 大買/大賣/鉅額交易
2018/02/271,09588.973,45188.4788.10-2,35649,752-4.74% 大買/大賣/鉅額交易
2018/02/262,49489.181,67989.0188.8081549,4481.65% 大買/大賣/鉅額交易
2018/02/231,64888.823,939.588.7488.90-2,291.549,325-4.65% 大買/大賣/鉅額交易
2018/02/221,85287.9163087.8087.901,22249,5302.47% 大買/大賣/鉅額交易
2018/02/218,37288.421,22988.2988.207,14349,33514.48% 大買/大賣/鉅額交易
2018/02/1254387.932,79087.8087.60-2,24748,915-4.59% 大買/大賣/鉅額交易
2018/02/091,105.887.022,94187.0887.50-1,835.248,743-3.77% 大買/大賣/鉅額交易
2018/02/081,30789.354,92389.4589.00-3,61648,453-7.46% 大買/大賣/鉅額交易
2018/02/074,81390.272,41690.3890.002,39749,9054.80% 大買/大賣/鉅額交易
2018/02/063,26689.369,567.989.7289.20-6,301.949,153-12.82% 大買/大賣/鉅額交易
2018/02/055,18592.981,86992.7692.803,31647,1427.03% 大買/大賣/鉅額交易
2018/02/022,39094.8369594.2995.201,69547,1403.60% 大買/大賣/鉅額交易
2018/02/012,970.293.74919.593.7093.502,050.847,0244.36% 大買/大賣/鉅額交易
2018/01/311,71792.526,638.592.4092.20-4,921.546,756-10.53% 大買/大賣/鉅額交易
2018/01/301,39493.681,574.593.7693.60-180.546,299-0.39% 大買/大賣/鉅額交易
2018/01/292,26994.726,969.794.8994.70-4,700.746,043-10.21% 大買/大賣/鉅額交易
2018/01/261,35395.494,592.495.5295.40-3,239.445,847-7.07% 大買/大賣/鉅額交易
2018/01/252,86395.721,96596.0095.4089845,4861.97% 大買/大賣/鉅額交易
2018/01/2452795.911,82796.0595.90-1,30044,848-2.90% 大買/大賣/鉅額交易
2018/01/232,07796.641,098.795.9396.90978.344,6962.19% 大買/大賣/鉅額交易
2018/01/224,33696.732,50196.7496.601,83544,5134.12% 大買/大賣/鉅額交易
2018/01/191,41095.681,55296.0296.90-14243,848-0.32% 大買/大賣/鉅額交易
2018/01/181,929.994.371,997.394.0093.80-67.442,486-0.16% 大買/大賣/
2018/01/1796893.2030693.1093.4066242,0431.57% 大買/大賣/鉅額交易
2018/01/161,92493.3425193.4193.401,67341,8873.99% 大買/大賣/鉅額交易
2018/01/153,32892.9385992.6793.302,46941,7665.91% 大買/大賣/鉅額交易
2018/01/122,960.591.8512,24491.8991.80-9,283.541,540-22.35% 大買/大賣/鉅額交易
2018/01/1147191.323,703.291.3391.40-3,232.241,459-7.80% 大買/大賣/鉅額交易
2018/01/1059490.909590.8190.8049940,9391.22% 大買/鉅額交易
2018/01/093,60991.931,24191.9491.802,36840,6405.83% 大買/大賣/鉅額交易
2018/01/083,48191.932,40891.8991.801,07340,6162.64% 大買/大賣/鉅額交易
2018/01/0511,98592.314,41092.2293.007,57540,27518.81% 大買/大賣/鉅額交易
2018/01/043,28892.751,414.292.9892.601,873.839,9964.68% 大買/大賣/鉅額交易
2018/01/03934.194.201,49094.5294.00-555.939,819-1.40% 大買/大賣/鉅額交易
2018/01/0271695.041,70095.0595.00-98439,215-2.51% 大買/大賣/鉅額交易
2017/12/291,09795.183,505.194.9695.20-2,408.139,116-6.16% 大買/大賣/鉅額交易
2017/12/281,00794.114,05194.2494.30-3,04438,921-7.82% 大買/大賣/鉅額交易
2017/12/273,02191.9474891.8992.202,27338,6665.88% 大買/大賣/鉅額交易
2017/12/266691.0727091.2491.20-20438,572-0.53% 大賣/鉅額交易
2017/12/251992.7111992.5892.10-10038,687-0.26% 大賣/
2017/12/221,05392.8936792.7092.9068639,0601.76% 大買/大賣/鉅額交易
2017/12/2186392.483,19292.7092.30-2,32939,405-5.91% 大買/大賣/鉅額交易
2017/12/205,10591.866,111.491.0492.70-1,006.440,274-2.50% 大買/大賣/鉅額交易
2017/12/1983691.427,49592.3591.20-6,65940,805-16.32% 大買/大賣/鉅額交易
2017/12/1862094.07994.394.0093.60-374.340,646-0.92% 大買/大賣/鉅額交易
2017/12/151,36993.655,64693.5093.50-4,27742,104-10.16% 大買/大賣/鉅額交易
2017/12/14686.594.8823794.7494.90449.542,8681.05% 大買/大賣/鉅額交易
2017/12/133,38393.6947493.7093.702,90943,9866.61% 大買/大賣/鉅額交易
2017/12/122,40994.682,68894.5194.10-27944,157-0.63% 大買/大賣/鉅額交易
2017/12/112,37996.294,68496.4596.00-2,30544,117-5.22% 大買/大賣/鉅額交易
2017/12/0893693.461,672.793.4593.60-736.743,415-1.70% 大買/大賣/鉅額交易
2017/12/0751093.624,59193.5393.60-4,08143,065-9.48% 大買/大賣/鉅額交易
2017/12/064,26293.601,42393.2993.002,83942,6426.66% 大買/大賣/鉅額交易
2017/12/0525996.2016,158.296.3995.60-15,899.241,355-38.45% 大買/大賣/鉅額交易
2017/12/04133.198.971,06998.8499.00-935.940,440-2.31% 大買/大賣/鉅額交易
2017/12/011,316.199.025,617.699.5599.10-4,301.640,143-10.72% 大買/大賣/鉅額交易
2017/11/303,464100.093,978100.12100.00-51439,176-1.31% 大買/大賣/鉅額交易
2017/11/29831102.921,914.5102.67103.00-1,083.538,222-2.83% 大買/大賣/鉅額交易
2017/11/281,071102.69770103.10102.5030138,0610.79% 大買/大賣/鉅額交易
2017/11/27796103.461,750.6103.66103.00-954.637,719-2.53% 大買/大賣/鉅額交易
2017/11/241,395104.962,451.3104.67104.50-1,056.337,660-2.80% 大買/大賣/鉅額交易
2017/11/23872104.501,556.4104.55106.00-684.437,836-1.81% 大買/大賣/鉅額交易
2017/11/221,727104.312,559.7104.18104.00-832.737,628-2.21% 大買/大賣/鉅額交易
2017/11/21960104.361,085104.43104.00-12537,165-0.34% 大買/大賣/鉅額交易
2017/11/20339104.402,536.7104.36104.00-2,197.736,936-5.95% 大買/大賣/鉅額交易
2017/11/171,178.4105.872,743.7105.91105.50-1,565.336,815-4.25% 大買/大賣/鉅額交易
2017/11/16107104.002,885.5103.80104.00-2,778.536,426-7.63% 大買/大賣/鉅額交易
2017/11/154,369103.591,518103.39103.002,85135,9477.93% 大買/大賣/鉅額交易
2017/11/141,132106.33248.2106.32106.00883.834,1402.59% 大買/大賣/鉅額交易
2017/11/132,270107.36827107.27107.001,44334,1044.23% 大買/大賣/鉅額交易
2017/11/101,707106.981,847106.82107.50-14034,024-0.41% 大買/大賣/鉅額交易
2017/11/092,105108.901,124108.85108.5098133,6392.92% 大買/大賣/鉅額交易
2017/11/08519111.481,793111.69111.00-1,27433,352-3.82% 大買/大賣/鉅額交易
2017/11/07392112.541,605.3112.70112.00-1,213.333,691-3.60% 大買/大賣/鉅額交易
2017/11/061,133113.4287113.79113.001,04633,8923.09% 大買/鉅額交易
2017/11/03659113.126,717.7112.93113.00-6,058.734,308-17.66% 大買/大賣/鉅額交易
2017/11/02315112.66667112.31112.50-35234,532-1.02% 大買/大賣/鉅額交易
2017/11/01688112.03223.2112.15112.00464.834,7311.34% 大買/大賣/鉅額交易
2017/10/31836.8112.462,635.9112.04112.00-1,799.135,342-5.09% 大買/大賣/鉅額交易
2017/10/301,815112.183,309.2111.95111.50-1,494.235,150-4.25% 大買/大賣/鉅額交易
2017/10/271,091110.811,157111.23110.00-6635,044-0.19% 大買/大賣/
2017/10/262,524110.622,091110.64110.5043335,3661.22% 大買/大賣/鉅額交易
2017/10/25513.2110.75483110.62111.0030.235,4520.09% 大買/大賣/
2017/10/242,123109.61493109.71109.501,63035,3924.61% 大買/大賣/鉅額交易
2017/10/231,058111.613,042111.27109.50-1,98435,386-5.61% 大買/大賣/鉅額交易
2017/10/20264111.811,378112.18112.00-1,11435,663-3.12% 大買/大賣/鉅額交易
2017/10/19427.9112.95968112.52113.00-540.135,654-1.51% 大買/大賣/鉅額交易
2017/10/183,175111.031,020110.73111.502,15535,5676.06% 大買/大賣/鉅額交易
2017/10/173,195110.381,448110.50110.501,74735,4574.93% 大買/大賣/鉅額交易
2017/10/163,946109.072,130.5108.98109.501,815.535,3685.13% 大買/大賣/鉅額交易
2017/10/132,261107.631,623107.52108.0063835,3691.80% 大買/大賣/鉅額交易
2017/10/121,541.3108.2493108.25108.001,448.335,4274.09% 大買/鉅額交易
2017/10/113,870.2107.663,108.3107.31107.00761.935,2992.16% 大買/大賣/鉅額交易
2017/10/061,154106.461,324.7106.10106.50-170.735,160-0.49% 大買/大賣/鉅額交易
2017/10/05753106.00340105.92106.0041335,4121.17% 大買/大賣/鉅額交易
2017/10/032,858106.651,687106.64106.001,17136,4233.21% 大買/大賣/鉅額交易
2017/10/02805107.522,552107.35107.00-1,74737,457-4.66% 大買/大賣/鉅額交易
2017/09/29638104.783,405.3104.75105.00-2,767.338,793-7.13% 大買/大賣/鉅額交易
2017/09/281,930104.731,529.1104.95104.50400.938,7831.03% 大買/大賣/鉅額交易
2017/09/271,570105.17491.1105.13105.001,078.938,5852.80% 大買/大賣/鉅額交易
2017/09/261,448.5104.56537.7104.17103.50910.838,9352.34% 大買/大賣/鉅額交易
2017/09/251,872105.712,013.7105.61105.00-141.738,832-0.37% 大買/大賣/鉅額交易
2017/09/221,525.1109.244,185108.71108.00-2,659.938,477-6.91% 大買/大賣/鉅額交易
2017/09/214,780109.222,663109.98111.002,11738,6295.48% 大買/大賣/鉅額交易
2017/09/205,788107.304,764107.75106.501,02437,7402.71% 大買/大賣/鉅額交易
2017/09/19466.7110.683,517.5111.63110.00-3,050.837,710-8.09% 大買/大賣/鉅額交易
2017/09/181,168.4114.232,508113.97114.00-1,339.637,459-3.58% 大買/大賣/鉅額交易
2017/09/156,598114.986,981.6114.73115.00-383.638,991-0.98% 大買/大賣/鉅額交易
2017/09/14439114.721,851114.70114.50-1,41238,824-3.64% 大買/大賣/鉅額交易
2017/09/13159115.752,866115.78115.50-2,70739,289-6.89% 大買/大賣/鉅額交易
2017/09/12752116.8589116.62117.0066340,0401.66% 大買/鉅額交易
2017/09/1197116.572,421116.15116.00-2,32441,219-5.64% 大賣/鉅額交易
2017/09/084,051116.943,012116.71117.001,03942,3892.45% 大買/大賣/鉅額交易
2017/09/072,278115.52505115.57115.501,77342,6504.16% 大買/大賣/鉅額交易
2017/09/061,650115.53579115.90115.501,07142,6022.51% 大買/大賣/鉅額交易
2017/09/052,917116.25600116.37116.502,31742,8705.40% 大買/大賣/鉅額交易
2017/09/04294116.67304116.83116.50-1043,227-0.02% 大買/大賣/
2017/09/01340117.44230117.36117.5011043,7410.25% 大買/大賣/鉅額交易
2017/08/31574117.741,343.8117.75117.50-769.844,015-1.75% 大買/大賣/鉅額交易
2017/08/30993.8116.381,624116.84117.50-630.243,724-1.44% 大買/大賣/鉅額交易
2017/08/29319.6115.322,210.7115.11115.50-1,891.243,552-4.34% 大買/大賣/鉅額交易
2017/08/28978115.65997115.56115.50-1943,621-0.04% 大買/大賣/
2017/08/25191116.01533.8115.93116.00-342.843,774-0.78% 大買/大賣/鉅額交易
2017/08/24845115.49958.4115.51116.00-113.443,604-0.26% 大買/大賣/鉅額交易
2017/08/23742115.77463.6115.73115.00278.443,7810.64% 大買/大賣/鉅額交易
2017/08/22729115.36432.9115.43115.00296.143,7550.68% 大買/大賣/鉅額交易
2017/08/21381.2114.711,080.2114.61115.00-69944,089-1.59% 大買/大賣/鉅額交易
2017/08/1893114.891,853.8115.17115.50-1,760.844,318-3.97% 大賣/鉅額交易
2017/08/17749115.39988115.74116.00-23944,393-0.54% 大買/大賣/鉅額交易
2017/08/16386.7115.075,462114.98115.00-5,075.344,451-11.42% 大買/大賣/鉅額交易
2017/08/15199115.35564.5115.50115.50-365.544,769-0.82% 大買/大賣/鉅額交易
2017/08/142,040115.573,290.1115.53114.00-1,250.144,702-2.80% 大買/大賣/鉅額交易
2017/08/111,151115.80829115.92116.5032244,2660.73% 大買/大賣/鉅額交易
2017/08/104,186116.057,436.8116.36116.00-3,250.844,391-7.32% 大買/大賣/鉅額交易
2017/08/092,196119.09523119.17118.001,67344,0623.80% 大買/大賣/鉅額交易
2017/08/081,690120.741,148121.22121.0054243,9081.23% 大買/大賣/鉅額交易
2017/08/0762.2120.853,698.2120.85121.50-3,63643,878-8.29% 大賣/鉅額交易
2017/08/04576.9118.96379.1118.97119.50197.843,9460.45% 大買/大賣/鉅額交易
2017/08/03725118.701,555.5118.41119.00-830.544,256-1.88% 大買/大賣/鉅額交易
2017/08/021,379118.103,106.3118.30118.50-1,727.344,462-3.88% 大買/大賣/鉅額交易
2017/08/011,520116.651,053117.01116.5046745,5601.03% 大買/大賣/鉅額交易
2017/07/312,827117.431,125.1117.42117.501,701.945,5443.74% 大買/大賣/鉅額交易
2017/07/28962117.041,356117.20117.50-39445,482-0.87% 大買/大賣/鉅額交易
2017/07/272,664117.781,284.9117.71117.501,379.145,4873.03% 大買/大賣/鉅額交易
2017/07/261,969116.35996.9116.78115.50972.145,4222.14% 大買/大賣/鉅額交易
2017/07/25502117.051,559116.92117.00-1,05747,394-2.23% 大買/大賣/鉅額交易
2017/07/241,346115.321,589.6115.38116.00-243.647,533-0.51% 大買/大賣/鉅額交易
2017/07/211,052115.59732115.26115.0032047,5020.67% 大買/大賣/鉅額交易
2017/07/201,334.1117.252,335.7117.59116.50-1,001.747,622-2.10% 大買/大賣/鉅額交易
2017/07/19816.6117.141,425117.42117.00-608.447,641-1.28% 大買/大賣/鉅額交易
2017/07/18981115.751,312116.47117.00-33147,409-0.70% 大買/大賣/鉅額交易
2017/07/171,636115.72782115.50115.5085447,0861.81% 大買/大賣/鉅額交易
2017/07/14604115.50108115.54115.5049646,9191.06% 大買/大賣/鉅額交易
2017/07/133,589.5115.663,894115.70115.50-304.546,846-0.65% 大買/大賣/鉅額交易
2017/07/122,241118.411,327.6118.69118.50913.445,7242.00% 大買/大賣/鉅額交易
2017/07/111,931.3117.361,608117.37118.50323.344,7380.72% 大買/大賣/鉅額交易
2017/07/104,290115.091,513115.43115.502,77744,0846.30% 大買/大賣/鉅額交易
2017/07/07289114.45490.7114.36114.50-201.744,360-0.45% 大買/大賣/鉅額交易
2017/07/06246114.851,318.2114.72115.50-1,072.244,486-2.41% 大買/大賣/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章