台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1020
  • 漲跌
    ▲10
  • 漲幅
    +0.99%
  • 成交量
    46,899
  • 產業
    上市 半導體類股
  • 9910人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
台積電 (2330)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/094201028.491741026.441020.0024643,1950.57% 大買/大賣/鉅額交易
2024/10/081,849.51007.85152.31006.451010.001,697.243,1823.93% 大買/大賣/鉅額交易
2024/10/074998.00971000.081005.00-9343,441-0.21%
2024/10/041,058.4981.60764981.32977.00294.443,4490.68% 大買/大賣/鉅額交易
2024/10/011,243970.23335.7968.18972.00907.343,0992.11% 大買/大賣/鉅額交易
2024/09/30247975.372,639.7974.89957.00-2,392.643,350-5.52% 大買/大賣/鉅額交易
2024/09/271561019.872551010.141000.00-9942,726-0.23% 大買/大賣/
2024/09/262181010.37471010.001015.0017142,5540.40% 大買/鉅額交易
2024/09/25175.7999.86213999.461005.00-37.342,252-0.09% 大買/大賣/
2024/09/243,412.9977.94689.8977.67987.002,723.142,2506.45% 大買/大賣/鉅額交易
2024/09/2347971.6259974.53977.00-1242,467-0.03%
2024/09/203,613.3973.7333.5975.09973.003,579.842,9758.33% 大買/鉅額交易
2024/09/1900.002,329.2945.32960.00-2,329.242,929-5.43% 大賣/鉅額交易
2024/09/18232942.0993943.92941.0013943,4890.32% 大買/鉅額交易
2024/09/1684948.2718947.28947.006644,4880.15%
2024/09/13258.7946.93291947.33947.00-32.345,065-0.07% 大買/大賣/
2024/09/12476.2939.97187940.00940.00289.245,8460.63% 大買/大賣/鉅額交易
2024/09/11105905.7053.6905.41901.0051.445,8190.11% 大買/
2024/09/10532903.86119.2903.88904.00412.845,9570.90% 大買/大賣/鉅額交易
2024/09/09251.2898.43667.6895.53899.00-416.446,040-0.90% 大買/大賣/鉅額交易
2024/09/06132911.4479.3914.66918.0052.746,3720.11% 大買/
2024/09/05277.1907.88162.5902.34902.00114.646,7660.25% 大買/大賣/鉅額交易
2024/09/041,296.5896.93722.9895.90889.00573.647,0611.22% 大買/大賣/鉅額交易
2024/09/03140941.86521946.65940.00-38146,422-0.82% 大買/大賣/鉅額交易
2024/09/021,070946.2332947.59948.001,03847,1442.20% 大買/鉅額交易
2024/08/30669.4944.82175.1944.08944.00494.447,3661.04% 大買/大賣/鉅額交易
2024/08/29386.2943.24442942.15943.00-55.946,772-0.12% 大買/大賣/
2024/08/28285.3949.02865951.42964.00-579.746,519-1.25% 大買/大賣/鉅額交易
2024/08/2700.00228943.05942.00-22847,291-0.48% 大賣/鉅額交易
2024/08/2656954.59387953.46950.00-33147,613-0.70% 大賣/鉅額交易
2024/08/2333944.7656947.11949.00-2347,753-0.05%
2024/08/2223958.70224.7956.25951.00-201.747,715-0.42% 大賣/鉅額交易
2024/08/2165960.63581959.63958.00-51647,755-1.08% 大賣/鉅額交易
2024/08/2047971.96155972.15973.00-10847,827-0.23% 大賣/鉅額交易
2024/08/19432.3972.5549.7970.91973.00382.648,0470.80% 大買/鉅額交易
2024/08/16715963.33711.2963.33969.003.848,3020.01% 大買/大賣/
2024/08/15113945.0646944.78943.006747,8960.14% 大買/
2024/08/141,032.1949.47438950.17948.00594.148,0521.24% 大買/大賣/鉅額交易
2024/08/13216943.13213.3939.86941.002.747,8760.01% 大買/大賣/
2024/08/12366942.79331.1943.27940.0034.948,1790.07% 大買/大賣/
2024/08/09121925.49231930.40934.00-11048,197-0.23% 大買/大賣/鉅額交易
2024/08/081,380896.73114897.99896.001,26647,8532.65% 大買/大賣/鉅額交易
2024/08/071,335914.931,799909.46920.00-46447,797-0.97% 大買/大賣/鉅額交易
2024/08/06762.2867.651,447.5867.59880.00-685.347,229-1.45% 大買/大賣/鉅額交易
2024/08/05431849.504,271840.22815.00-3,84045,881-8.37% 大買/大賣/鉅額交易
2024/08/02124914.23250.3908.25903.00-126.343,850-0.29% 大買/大賣/鉅額交易
2024/08/012,829.4959.83261.9959.96960.002,567.543,1515.95% 大買/大賣/鉅額交易
2024/07/31603.5934.493,040934.23934.00-2,436.542,905-5.68% 大買/大賣/鉅額交易
2024/07/301,808.8932.88664.6934.61940.001,144.342,7392.68% 大買/大賣/鉅額交易
2024/07/29647943.58449.8942.02944.00197.242,7180.46% 大買/大賣/鉅額交易
2024/07/26608919.822,030923.25924.00-1,42242,689-3.33% 大買/大賣/鉅額交易
2024/07/23856.6968.32114967.40979.00742.641,7681.78% 大買/大賣/鉅額交易
2024/07/22506.6942.12318.7947.64939.00187.941,5260.45% 大買/大賣/鉅額交易
2024/07/19542.1989.12558.4975.24970.00-16.240,620-0.04% 大買/大賣/
2024/07/18652.9995.02164.21003.981005.00488.839,7391.23% 大買/大賣/鉅額交易
2024/07/17473.11032.163141035.111030.00159.138,8800.41% 大買/大賣/鉅額交易
2024/07/16428.41049.316191053.031055.00-190.638,755-0.49% 大買/大賣/鉅額交易
2024/07/151091039.861,732.71037.391040.00-1,623.740,401-4.02% 大買/大賣/鉅額交易
2024/07/12185.11036.412,2421033.691040.00-2,056.940,488-5.08% 大買/大賣/鉅額交易
2024/07/11261070.967021068.361080.00-67639,914-1.69% 大賣/鉅額交易
2024/07/10321022.501,460.11024.091045.00-1,428.140,045-3.57% 大賣/鉅額交易
2024/07/096611041.07940.71036.951040.00-279.739,924-0.70% 大買/大賣/鉅額交易
2024/07/08711033.38140.71014.301035.00-69.739,676-0.18% 大賣/
2024/07/05601004.677001003.851005.00-64039,427-1.62% 大賣/鉅額交易
2024/07/04761.11004.685371000.711005.00224.139,5530.57% 大買/大賣/鉅額交易
2024/07/03109.1974.22234.7975.48979.00-125.639,802-0.32% 大買/大賣/鉅額交易
2024/07/0242965.10192.4962.48960.00-150.439,938-0.38% 大賣/鉅額交易
2024/07/0173971.6642966.10968.003140,0290.08%
2024/06/281,589.8966.16459.2965.43966.001,130.640,3302.80% 大買/大賣/鉅額交易
2024/06/276,052.3957.02560.3955.12960.005,49240,02813.72% 大買/大賣/鉅額交易
2024/06/26606956.971,889954.73960.00-1,28339,672-3.23% 大買/大賣/鉅額交易
2024/06/251,049936.771,011929.88945.003839,3770.10% 大買/大賣/
2024/06/241,270950.8717952.65940.001,25338,7343.23% 大買/鉅額交易
2024/06/211,371971.03376.9968.80970.00994.138,3122.59% 大買/大賣/鉅額交易
2024/06/20654.1976.731,009.3972.50981.00-355.137,171-0.96% 大買/大賣/鉅額交易
2024/06/19228971.49878.8969.98981.00-650.836,878-1.76% 大買/大賣/鉅額交易
2024/06/18357943.13212.8943.89943.00144.236,4420.40% 大買/大賣/鉅額交易
2024/06/1731920.00273.4918.75921.00-242.436,499-0.66% 大賣/鉅額交易
2024/06/14604915.74251.7914.70922.00352.336,5630.96% 大買/大賣/鉅額交易
2024/06/13526925.09245923.52919.0028136,6490.77% 大買/大賣/鉅額交易
2024/06/121,584895.321,426906.73909.0015836,9400.43% 大買/大賣/鉅額交易
2024/06/11900890.2140.2891.02883.00859.936,8392.33% 大買/鉅額交易
2024/06/0745.7880.281,102882.54879.00-1,056.336,647-2.88% 大賣/鉅額交易
2024/06/06275894.45327.6894.76894.00-52.636,931-0.14% 大買/大賣/
2024/06/05782847.64353.2852.52854.00428.836,9621.16% 大買/大賣/鉅額交易
2024/06/04148.5841.60178.1842.43839.00-29.637,879-0.08% 大買/大賣/
2024/06/031,166846.48103842.01846.001,06338,6042.75% 大買/大賣/鉅額交易
2024/05/31323.4834.57180.6823.73821.00142.838,8590.37% 大買/大賣/鉅額交易
2024/05/3069842.64536.4840.54838.00-467.438,642-1.21% 大賣/鉅額交易
2024/05/29193.2862.4066857.98857.00127.239,4870.32% 大買/鉅額交易
2024/05/2829.4869.27208.5867.81865.00-179.139,320-0.46% 大賣/鉅額交易
2024/05/2792872.0069872.30869.002339,8040.06%
2024/05/2491866.80169867.70867.00-7839,909-0.20% 大賣/
2024/05/2365873.60380.2874.95875.00-315.239,820-0.79% 大賣/鉅額交易
2024/05/22233.6848.3386856.15864.00147.639,9730.37% 大買/鉅額交易
2024/05/21405.5839.2967836.73841.00338.539,9140.85% 大買/鉅額交易
2024/05/20245833.8161832.97835.0018440,0950.46% 大買/鉅額交易
2024/05/17268.1836.6961.5838.43835.00206.640,1170.52% 大買/鉅額交易
2024/05/16196.9848.56572851.12841.00-375.140,253-0.93% 大買/大賣/鉅額交易
2024/05/15135838.31229.1839.41839.00-94.140,258-0.23% 大買/大賣/
2024/05/141,205821.73143.1814.43825.001,061.941,4812.56% 大買/大賣/鉅額交易
2024/05/1371820.58615820.93819.00-54441,736-1.30% 大賣/鉅額交易
2024/05/1069802.51139801.95802.00-7041,595-0.17% 大賣/
2024/05/09358798.3485.3797.69796.00272.741,9260.65% 大買/鉅額交易
2024/05/081,298.7800.31296795.41802.001,002.742,2492.37% 大買/大賣/鉅額交易
2024/05/07571797.36219797.11800.0035242,4880.83% 大買/大賣/鉅額交易
2024/05/06290.6789.4317.1788.12786.00273.542,3860.65% 大買/鉅額交易
2024/05/03148785.03433.5781.17780.00-285.542,528-0.67% 大買/大賣/鉅額交易
2024/05/02451776.371,296.6777.25772.00-845.642,896-1.97% 大買/大賣/鉅額交易
2024/04/30416.6798.04604796.71790.00-187.442,664-0.44% 大買/大賣/鉅額交易
2024/04/29325792.9663.6792.17795.00261.442,6970.61% 大買/鉅額交易
2024/04/262,576.7786.50127.5785.13782.002,449.243,3355.65% 大買/大賣/鉅額交易
2024/04/2599768.85243.5768.72766.00-144.545,474-0.32% 大賣/鉅額交易
2024/04/24467781.45115.5780.34783.00351.545,4510.77% 大買/大賣/鉅額交易
2024/04/23413.6756.87108756.06754.00305.545,5040.67% 大買/大賣/鉅額交易
2024/04/22684746.96345742.96742.0033945,4510.75% 大買/大賣/鉅額交易
2024/04/1981765.65602.1763.00750.00-521.145,029-1.16% 大賣/鉅額交易
2024/04/18692.1797.48314798.93804.00378.143,1230.88% 大買/大賣/鉅額交易
2024/04/171,430.1801.79233.1797.71804.001,196.942,7972.80% 大買/大賣/鉅額交易
2024/04/16113791.471,371792.96788.00-1,25842,440-2.96% 大買/大賣/鉅額交易
2024/04/15201807.40211.5806.09806.00-10.541,990-0.03% 大買/大賣/
2024/04/123,226.1820.78255821.31818.002,971.141,6387.14% 大買/大賣/鉅額交易
2024/04/111,154.8818.71291.7816.18820.0086341,4152.08% 大買/大賣/鉅額交易
2024/04/10327815.26115814.53815.0021241,2510.51% 大買/大賣/鉅額交易
2024/04/09314.1809.8082811.05819.00232.141,4120.56% 大買/鉅額交易
2024/04/08515.9787.621,433.6788.06783.00-917.740,900-2.24% 大買/大賣/鉅額交易
2024/04/03153780.14303.7781.20780.00-150.740,670-0.37% 大買/大賣/鉅額交易
2024/04/02655.7784.93214788.14790.00441.740,5801.09% 大買/大賣/鉅額交易
2024/04/0120775.50200775.69770.00-18040,503-0.44% 大賣/鉅額交易
2024/03/29215.5773.0593774.45779.00122.540,4210.30% 大買/鉅額交易
2024/03/28816.7769.451,102.4770.86769.00-285.740,274-0.71% 大買/大賣/鉅額交易
2024/03/27104.3779.00285781.71779.00-180.840,132-0.45% 大買/大賣/鉅額交易
2024/03/262,491.3787.30332.3786.03782.002,159.140,2355.37% 大買/大賣/鉅額交易
2024/03/25818.4781.82221782.39780.00597.440,1861.49% 大買/大賣/鉅額交易
2024/03/222,629783.27621.9780.84785.002,007.140,3264.98% 大買/大賣/鉅額交易
2024/03/212,336777.16253780.50784.002,08340,2505.17% 大買/大賣/鉅額交易
2024/03/20160761.21143762.20758.001740,3900.04% 大買/大賣/
2024/03/19202.4761.43247760.08762.00-44.640,358-0.11% 大買/大賣/
2024/03/18293759.431,198759.71764.00-90540,239-2.25% 大買/大賣/鉅額交易
2024/03/15155760.771,839.1759.25753.00-1,684.140,003-4.21% 大買/大賣/鉅額交易
2024/03/14254779.88293780.12784.00-3939,238-0.10% 大買/大賣/
2024/03/13150780.91399780.01779.00-24939,097-0.64% 大買/大賣/鉅額交易
2024/03/12319.2765.733,428758.24770.00-3,108.838,832-8.01% 大買/大賣/鉅額交易
2024/03/11279.5767.87331.5767.28766.00-5238,223-0.14% 大買/大賣/
2024/03/08691790.87318789.57784.0037337,5150.99% 大買/大賣/鉅額交易
2024/03/071,838756.69891761.60760.0094736,5132.59% 大買/大賣/鉅額交易
2024/03/06130.9727.57266.6718.79735.00-135.735,786-0.38% 大買/大賣/鉅額交易
2024/03/0590.5734.45262733.90730.00-171.535,845-0.48% 大賣/鉅額交易
2024/03/041,218.8714.66912716.17725.00306.835,1870.87% 大買/大賣/鉅額交易
2024/03/011,326.8691.4622.5690.39689.001,304.334,1473.82% 大買/鉅額交易
2024/02/29329.6690.63292.1690.25690.0037.534,0660.11% 大買/大賣/
2024/02/2767697.85242.8696.16698.00-175.833,328-0.53% 大賣/鉅額交易
2024/02/26173.7698.34285697.31698.00-111.333,020-0.34% 大買/大賣/鉅額交易
2024/02/23179700.85957699.19697.00-77832,906-2.36% 大買/大賣/鉅額交易
2024/02/22180.5690.37486.6689.44692.00-306.132,731-0.94% 大買/大賣/鉅額交易
2024/02/21411.5678.99469.5679.30681.00-57.932,546-0.18% 大買/大賣/
2024/02/20804684.24489.6684.97687.00314.432,4040.97% 大買/大賣/鉅額交易
2024/02/1982.5676.661,024.3678.19678.00-941.832,373-2.91% 大賣/鉅額交易
2024/02/16360690.11798.7689.99683.00-438.732,637-1.34% 大買/大賣/鉅額交易
2024/02/15176.6699.353,302.4697.90697.00-3,125.832,260-9.69% 大買/大賣/鉅額交易
2024/02/051,551644.60579.2643.54646.00971.831,1113.12% 大買/大賣/鉅額交易
2024/02/02519.3633.0882631.37635.00437.330,5941.43% 大買/鉅額交易
2024/02/012,447623.27127625.83628.002,32030,3747.64% 大買/大賣/鉅額交易
2024/01/312,273632.4592631.26628.002,18129,8817.30% 大買/鉅額交易
2024/01/30648643.131,126.4642.56642.00-478.429,440-1.62% 大買/大賣/鉅額交易
2024/01/2981647.9555645.49648.002629,3240.09%
2024/01/26298643.54150.4643.66644.00147.629,1190.51% 大買/大賣/鉅額交易
2024/01/25267637.36271637.15642.00-428,924-0.01% 大買/大賣/
2024/01/24491628.11287.5628.05627.00203.528,2850.72% 大買/大賣/鉅額交易
2024/01/2310628.00313.4625.56628.00-303.428,269-1.07% 大賣/鉅額交易
2024/01/22552626.771,004627.35626.00-45227,943-1.62% 大買/大賣/鉅額交易
2024/01/191,847621.16885.9623.07626.00961.127,1213.54% 大買/大賣/鉅額交易
2024/01/18263587.29248587.18588.001524,9080.06% 大買/大賣/
2024/01/17431581.0391.1581.60581.00339.924,7321.37% 大買/鉅額交易
2024/01/16128580.92106580.63580.002224,2720.09% 大買/大賣/
2024/01/151,141588.8966587.53586.001,07524,1974.44% 大買/鉅額交易
2024/01/12261584.6826585.50584.0023524,6110.95% 大買/鉅額交易
2024/01/11514.2586.64196586.00586.00318.224,7171.29% 大買/大賣/鉅額交易
2024/01/10483583.52208.6583.10584.00274.424,7571.11% 大買/大賣/鉅額交易
2024/01/09675586.9728585.39586.0064724,8462.60% 大買/鉅額交易
2024/01/08121582.9353583.11583.006824,8020.27% 大買/
2024/01/05526576.97101576.69576.0042525,0251.70% 大買/大賣/鉅額交易
2024/01/04484579.33751579.48580.00-26725,291-1.06% 大買/大賣/鉅額交易
2024/01/03847579.67348.8579.31578.00498.225,8131.93% 大買/大賣/鉅額交易
2024/01/02714590.7054590.17593.0066025,4502.59% 大買/鉅額交易
2023/12/29169592.17104.1590.38593.0064.925,4320.26% 大買/大賣/
2023/12/28128591.8528.3592.02593.0099.725,5970.39% 大買/
2023/12/2796590.5600.00592.009625,4140.38%
2023/12/2672585.995583.00586.006725,2820.27%
2023/12/25138582.292.3582.00581.00135.725,3430.54% 大買/鉅額交易
2023/12/221581.0032.7581.54582.00-31.725,464-0.12%
2023/12/21117.9576.8399.9576.74577.0017.925,5910.07% 大買/
2023/12/20502.5585.5955585.22585.00447.525,4611.76% 大買/鉅額交易
2023/12/191,457585.16111584.67585.001,34625,3105.32% 大買/大賣/鉅額交易
2023/12/1817581.5921.5581.55585.00-4.525,370-0.02%
2023/12/15166.5584.2364.2584.99585.00102.425,3450.40% 大買/鉅額交易
2023/12/14209579.281,578580.23582.00-1,36924,755-5.53% 大買/大賣/鉅額交易
2023/12/13181576.8051577.02577.0013024,7100.53% 大買/鉅額交易
2023/12/12825.3578.0083578.24578.00742.325,0352.97% 大買/鉅額交易
2023/12/1100.00212573.01574.00-21224,831-0.85% 大賣/鉅額交易
2023/12/085574.00221.5572.74570.00-216.524,645-0.88% 大賣/鉅額交易
2023/12/0758567.7933.8568.52566.0024.224,3530.10%
2023/12/06389.4569.83607.5570.10570.00-218.124,250-0.90% 大買/大賣/鉅額交易
2023/12/0541569.44713.3569.12570.00-672.324,146-2.78% 大賣/鉅額交易
2023/12/0490582.00634.8576.26574.00-544.824,120-2.26% 大賣/鉅額交易
2023/12/0146573.4398.2574.58579.00-52.223,907-0.22%
2023/11/301,154.5575.362,543.9571.82577.00-1,389.323,643-5.88% 大買/大賣/鉅額交易
2023/11/29114575.1237.6574.50574.0076.423,0150.33% 大買/
2023/11/2850571.26424574.62575.00-37422,828-1.64% 大賣/鉅額交易
2023/11/2724.4574.26706571.00568.00-681.623,063-2.96% 大賣/鉅額交易
2023/11/24201575.0032574.94575.0016923,0060.73% 大買/鉅額交易
2023/11/2396576.0167575.04578.002923,0140.13%
2023/11/222,049576.36167.7576.50577.001,881.322,9238.21% 大買/大賣/鉅額交易
2023/11/21631582.05594.4583.92585.0036.622,9590.16% 大買/大賣/
2023/11/20204576.83189.4576.23577.0014.622,7480.06% 大買/大賣/
2023/11/17132.7580.5329581.24580.00103.722,7250.46% 大買/鉅額交易
2023/11/16492580.0816.7581.38583.00475.322,6022.10% 大買/鉅額交易
2023/11/15881580.6876.3580.66581.00804.822,4083.59% 大買/鉅額交易
2023/11/14245573.98112573.19572.0013321,8640.61% 大買/大賣/鉅額交易
2023/11/13215571.02527.4572.06571.00-312.421,885-1.43% 大買/大賣/鉅額交易
2023/11/1045.6555.24362.8555.83557.00-317.221,625-1.47% 大賣/鉅額交易
2023/11/0916555.13181554.98557.00-16521,644-0.76% 大賣/鉅額交易
2023/11/08149554.53840554.03556.00-69121,773-3.17% 大買/大賣/鉅額交易
2023/11/07272554.2686.5551.97555.00185.521,8110.85% 大買/鉅額交易
2023/11/06194554.2060553.18550.0013421,8630.61% 大買/鉅額交易
2023/11/0390547.1786546.12549.00421,6160.02%
2023/11/02392541.4081541.28547.0031121,6761.43% 大買/鉅額交易
2023/11/01603530.711,089530.43528.00-48621,426-2.27% 大買/大賣/鉅額交易
2023/10/311,041529.83238.5530.22529.00802.521,6373.71% 大買/大賣/鉅額交易
2023/10/30441531.19286.6531.63532.00154.521,6350.71% 大買/大賣/鉅額交易
2023/10/2779.3533.7944533.41533.0035.321,5490.16%
2023/10/261,131531.34536530.54531.0059521,6912.74% 大買/大賣/鉅額交易
2023/10/251,316.1546.8645.2549.77544.001,270.921,5305.90% 大買/鉅額交易
2023/10/24114.3543.5136543.58544.0078.321,4580.36% 大買/
2023/10/23786.2545.63396546.44544.00390.221,4301.82% 大買/大賣/鉅額交易
2023/10/20590.5550.14484.9551.12556.00105.621,3770.49% 大買/大賣/鉅額交易
2023/10/19972544.90134540.52546.0083821,0323.98% 大買/大賣/鉅額交易
2023/10/1857546.097545.00540.005021,4280.23%
2023/10/17171550.69363550.62551.00-19221,240-0.90% 大買/大賣/鉅額交易
2023/10/1632.3544.75445544.94545.00-412.721,309-1.94% 大賣/鉅額交易
2023/10/13284551.2259552.63553.0022521,3261.06% 大買/鉅額交易
2023/10/12211549.19778.3545.72550.00-567.321,037-2.70% 大買/大賣/鉅額交易
2023/10/11607.2543.40223.7543.05544.00383.420,8541.84% 大買/大賣/鉅額交易
2023/10/06508.2531.74399.1531.57532.00109.120,5000.53% 大買/大賣/鉅額交易
2023/10/05404525.64302525.46528.0010220,5050.50% 大買/大賣/鉅額交易
2023/10/04738520.68156.1520.66520.00581.920,3862.85% 大買/大賣/鉅額交易
2023/10/03398530.16129528.61529.0026920,2211.33% 大買/大賣/鉅額交易
2023/10/0275.2530.141,160.1530.62533.00-1,084.920,293-5.35% 大賣/鉅額交易
2023/09/28387.1522.581523.00523.00386.120,3451.90% 大買/鉅額交易
2023/09/27292521.4532.3520.21522.00259.720,2651.28% 大買/鉅額交易
2023/09/26303.2521.148.2520.20519.0029520,2711.46% 大買/鉅額交易
2023/09/25281523.2780525.23525.0020120,0791.00% 大買/鉅額交易
2023/09/221,092523.02195522.98522.0089720,1714.45% 大買/大賣/鉅額交易
2023/09/21437528.76131.2527.15527.00305.819,9701.53% 大買/大賣/鉅額交易
2023/09/20845536.4230.2536.08535.00814.819,7424.13% 大買/鉅額交易
2023/09/1985539.80531538.98538.00-44619,690-2.27% 大賣/鉅額交易
2023/09/1836540.00656545.76540.00-62019,827-3.13% 大賣/鉅額交易
2023/09/151,694556.971,650557.75558.004419,5780.22% 大買/大賣/
2023/09/14102548.0990546.59550.001219,1390.06% 大買/
2023/09/13116.7541.64133541.31541.00-16.319,092-0.09% 大買/大賣/
2023/09/1292538.8228.6536.94544.0063.419,4580.33%
2023/09/113539.00175536.80536.00-17219,647-0.88% 大賣/鉅額交易
2023/09/0833537.30403536.29539.00-37019,796-1.87% 大賣/鉅額交易
2023/09/07292.3544.77176544.72542.00116.320,4760.57% 大買/大賣/鉅額交易
2023/09/06188.4552.78439552.59550.00-250.620,571-1.22% 大買/大賣/鉅額交易
2023/09/0581552.0480551.98552.00120,6530.00%
2023/09/04136549.8554553.65557.008220,8340.39% 大買/
2023/09/01176548.8967544.90548.0010921,1350.52% 大買/鉅額交易
2023/08/31698.4549.5585.6550.09549.00612.821,2442.88% 大買/鉅額交易
2023/08/30372556.90539.4555.95555.00-167.420,850-0.80% 大買/大賣/鉅額交易
2023/08/29159.2550.6510551.00552.00149.221,1010.71% 大買/鉅額交易
2023/08/28717550.533549.00549.0071421,3343.35% 大買/鉅額交易
2023/08/25110.3547.8725548.24546.0085.322,5360.38% 大買/
2023/08/241,278.6562.0119559.58564.001,259.622,8035.52% 大買/鉅額交易
2023/08/2324.1549.94195.4550.48552.00-171.323,325-0.73% 大賣/鉅額交易
2023/08/22442541.2093543.53541.0034924,5761.42% 大買/鉅額交易
2023/08/21224.1539.2731537.19537.00193.125,3960.76% 大買/鉅額交易
2023/08/18967.5540.7794540.18539.00873.525,4373.43% 大買/鉅額交易
2023/08/1768543.8560541.30544.00825,4710.03%
2023/08/16404540.05113541.19542.0029125,3761.15% 大買/大賣/鉅額交易
2023/08/15187.4541.9145.4542.05542.0014225,4400.56% 大買/鉅額交易
2023/08/14542540.8382539.52541.0046025,9231.77% 大買/鉅額交易
2023/08/11411549.7400.00546.0041126,2651.56% 大買/鉅額交易
2023/08/102,203551.9611552.00551.002,19226,3248.33% 大買/鉅額交易
2023/08/09246554.0132550.50554.0021426,2480.82% 大買/鉅額交易
2023/08/081,668553.24363552.31552.001,30526,3154.96% 大買/大賣/鉅額交易
2023/08/071,778559.0172559.49558.001,70626,2226.51% 大買/鉅額交易
2023/08/04976.3554.54535554.99554.00441.326,2961.68% 大買/大賣/鉅額交易
2023/08/02543563.62616.1562.37561.00-73.126,129-0.28% 大買/大賣/
2023/08/01359.2566.23401566.26567.00-41.825,890-0.16% 大買/大賣/
2023/07/31463.8563.96432.3564.62565.0031.625,7440.12% 大買/大賣/
2023/07/2857569.95219.8568.18567.00-162.825,560-0.64% 大賣/鉅額交易
2023/07/27300568.52201569.53569.009925,4400.39% 大買/大賣/
2023/07/26313568.12462566.94566.00-14925,492-0.58% 大買/大賣/鉅額交易
2023/07/25137.5565.61110563.33569.0027.525,6840.11% 大買/大賣/
2023/07/242,031559.302557.00558.002,02925,8507.85% 大買/鉅額交易
2023/07/2140.3560.0760560.50560.00-19.725,950-0.08%
2023/07/20118.6581.9760581.00579.0058.625,7860.23% 大買/
2023/07/1992584.11393584.02581.00-30125,816-1.17% 大賣/鉅額交易
2023/07/18117586.1372.5585.36581.0044.525,8580.17% 大買/
2023/07/17607.2588.6191588.07591.00516.225,7962.00% 大買/鉅額交易
2023/07/14270.6590.15402589.44591.00-131.425,918-0.51% 大買/大賣/鉅額交易
2023/07/13161588.09336.3587.01585.00-175.325,786-0.68% 大買/大賣/鉅額交易
2023/07/12351.3573.8320.5574.95578.00330.925,6061.29% 大買/鉅額交易
2023/07/1194574.6216571.50577.007825,6480.30%
2023/07/10285569.3657567.58565.0022825,7750.88% 大買/鉅額交易
2023/07/07117565.62708566.18565.00-59125,865-2.28% 大買/大賣/鉅額交易
2023/07/0673565.40202569.12565.00-12925,930-0.50% 大賣/鉅額交易
2023/07/05280582.52361581.70582.00-8125,578-0.32% 大買/大賣/
2023/07/04223583.11260.1584.34585.00-37.125,472-0.15% 大買/大賣/
2023/07/03147578.03175.7578.20579.00-28.725,609-0.11% 大買/大賣/
2023/06/30139.6570.1798572.20576.0041.625,7550.16% 大買/
2023/06/29983577.2060573.67573.0092325,6973.59% 大買/鉅額交易
2023/06/28109576.4353573.15574.005625,7030.22% 大買/
2023/06/27727572.9652572.29572.0067525,6872.63% 大買/鉅額交易
2023/06/26971.4575.42408575.49574.00563.425,5972.20% 大買/大賣/鉅額交易
2023/06/21833580.7985582.18581.0074825,5102.93% 大買/鉅額交易
2023/06/20121581.98204580.40583.00-8325,594-0.32% 大買/大賣/
2023/06/193583.00134.9583.27583.00-131.926,029-0.51% 大賣/鉅額交易
2023/06/16409.2585.92496.3588.40589.00-87.126,095-0.33% 大買/大賣/
2023/06/15595.3590.15114590.71591.00481.325,6571.88% 大買/大賣/鉅額交易
2023/06/14240.9589.012,176.7589.45590.00-1,935.825,753-7.52% 大買/大賣/鉅額交易
2023/06/13936.5591.97149591.81593.00787.525,7263.06% 大買/大賣/鉅額交易
2023/06/1292.1573.4142573.12574.0050.125,1780.20%
2023/06/09647564.47450564.08565.0019725,0790.79% 大買/大賣/鉅額交易
2023/06/08878.5562.33139559.45559.00739.525,1202.94% 大買/大賣/鉅額交易
2023/06/07490566.6151.2567.24568.00438.825,1361.75% 大買/鉅額交易
2023/06/06263556.40505558.73560.00-24225,036-0.97% 大買/大賣/鉅額交易
2023/06/05157556.5993.9558.26555.0063.125,1070.25% 大買/
2023/06/02549561.611,859561.69562.00-1,31025,241-5.19% 大買/大賣/鉅額交易
2023/06/0135.4550.9478.4550.92551.00-4325,103-0.17%
2023/05/31760.8558.151,615.6557.01558.00-854.825,083-3.41% 大買/大賣/鉅額交易
2023/05/30658565.12334564.25566.0032424,0071.35% 大買/大賣/鉅額交易
2023/05/291,204572.11234569.95568.0097023,9974.04% 大買/大賣/鉅額交易
2023/05/262,776.1565.38498.8564.56566.002,277.323,7829.58% 大買/大賣/鉅額交易
2023/05/251,080540.94426540.08543.0065422,6092.89% 大買/大賣/鉅額交易
2023/05/24128525.0936525.39525.009221,9550.42% 大買/
2023/05/23216528.12122.4528.17530.0093.621,8620.43% 大買/大賣/
2023/05/2236531.94174529.13531.00-13821,870-0.63% 大賣/鉅額交易
2023/05/1927.5531.351531.00532.0026.522,0500.12%
2023/05/18346530.25184529.79530.0016222,0150.74% 大買/大賣/鉅額交易
2023/05/17479514.3587.6518.38519.00391.422,3261.75% 大買/鉅額交易
2023/05/16206503.74200505.57505.00622,0000.03% 大買/大賣/
2023/05/1512.6497.5140.5497.69495.50-27.922,027-0.13%
2023/05/12199501.41415500.29496.00-21622,278-0.97% 大買/大賣/鉅額交易
2023/05/11199501.41415500.29499.00-21622,285-0.97% 大買/大賣/鉅額交易
2023/05/1030505.03180.2503.11503.00-150.222,646-0.66% 大賣/鉅額交易
2023/05/09303507.28101507.52510.0020222,7230.89% 大買/大賣/鉅額交易
2023/05/08356.5508.52196504.51504.00160.522,9660.70% 大買/大賣/鉅額交易
2023/05/0529500.21183499.88500.00-15423,305-0.66% 大賣/鉅額交易
2023/05/04173497.25406497.06498.00-23323,897-0.97% 大買/大賣/鉅額交易
2023/05/03262496.53244496.46496.001824,2390.07% 大買/大賣/
2023/05/0234497.90274.5499.76501.00-240.525,256-0.95% 大賣/鉅額交易
2023/04/283,266501.89609.5500.50502.002,656.527,0739.81% 大買/大賣/鉅額交易
2023/04/2796492.281,515491.65493.50-1,41927,121-5.23% 大賣/鉅額交易
2023/04/26311494.0260492.07491.5025127,2010.92% 大買/鉅額交易
2023/04/25353499.381,034.2502.94498.00-681.227,974-2.43% 大買/大賣/鉅額交易
2023/04/24446506.8093506.14507.0035327,7081.27% 大買/鉅額交易
2023/04/21161516.94311516.74511.00-15027,776-0.54% 大買/大賣/鉅額交易
2023/04/2074.3512.74381.8513.14513.00-307.427,903-1.10% 大賣/鉅額交易
2023/04/19410514.83230511.42510.0018028,3930.63% 大買/大賣/鉅額交易
2023/04/18110516.47201.7516.72515.00-91.728,390-0.32% 大買/大賣/
2023/04/17399517.2298.6518.49520.00300.428,5291.05% 大買/鉅額交易
2023/04/14224.1516.10186.9516.40516.0037.228,6050.13% 大買/大賣/
2023/04/13164510.211,886515.17510.00-1,72228,552-6.03% 大買/大賣/鉅額交易
2023/04/12209.5520.53514.8520.41520.00-305.328,488-1.07% 大買/大賣/鉅額交易
2023/04/1142524.711,279.3523.23524.00-1,237.328,475-4.35% 大賣/鉅額交易
2023/04/1059530.25138530.43529.00-7928,640-0.28% 大賣/
2023/04/0732534.1653533.58531.00-2128,687-0.07%
2023/04/06388.8529.172,210.4528.98530.00-1,821.628,691-6.35% 大買/大賣/鉅額交易
2023/03/31417.2535.4128.2533.12533.0038928,6821.36% 大買/鉅額交易
2023/03/3038535.11239.5535.81535.00-201.528,524-0.71% 大賣/鉅額交易
2023/03/2945.6528.44187528.02530.00-141.528,807-0.49% 大賣/鉅額交易
2023/03/2813528.3864525.53525.00-5129,037-0.18%
2023/03/27432531.7015.1533.02531.00416.929,1011.43% 大買/鉅額交易
2023/03/24641537.52423537.30539.0021829,6260.74% 大買/大賣/鉅額交易
2023/03/23233536.0423537.33538.0021029,6640.71% 大買/鉅額交易
2023/03/22201526.04258530.47533.00-5729,729-0.19% 大買/大賣/
2023/03/2192515.3640516.00517.005229,5780.18%
2023/03/20320513.47102.9512.96512.00217.129,6230.73% 大買/大賣/鉅額交易
2023/03/17168.9515.6954518.00518.00114.929,8570.38% 大買/鉅額交易
2023/03/1648505.00368.6508.20505.00-320.629,759-1.08% 大賣/鉅額交易
2023/03/15117514.441,440513.00511.00-1,32330,002-4.41% 大買/大賣/鉅額交易
2023/03/14312511.821,338511.30510.00-1,02630,291-3.39% 大買/大賣/鉅額交易
2023/03/1388513.44153512.83516.00-6530,423-0.21% 大賣/
2023/03/1054513.02178513.04513.00-12430,537-0.41% 大賣/鉅額交易
2023/03/09360523.41199523.48522.0016130,8320.52% 大買/大賣/鉅額交易
2023/03/08129520.2937520.65521.009231,4240.29% 大買/
2023/03/07287524.214,223522.70524.00-3,93631,652-12.44% 大買/大賣/鉅額交易
2023/03/0622520.326522.50521.001631,8860.05%
2023/03/03901.5518.27112519.55516.00789.532,1862.45% 大買/大賣/鉅額交易
2023/03/02363519.0323518.83519.0034032,2541.05% 大買/鉅額交易
2023/03/01335.4514.11385.8518.06522.00-50.432,536-0.15% 大買/大賣/
2023/02/241,257.4520.09841520.76511.00416.432,4981.28% 大買/大賣/鉅額交易
2023/02/2357.2518.1068517.44518.00-10.832,298-0.03%
2023/02/22179.5507.375506.00507.00174.532,4730.54% 大買/鉅額交易
2023/02/2181514.726515.25516.007532,8150.23%
2023/02/20157.6515.70121.2513.88517.0036.434,0180.11% 大買/大賣/
2023/02/17361518.22269519.38518.009235,5710.26% 大買/大賣/
2023/02/1615527.93157.5528.08528.00-142.536,136-0.39% 大賣/鉅額交易
2023/02/15164525.31356525.67525.00-19236,969-0.52% 大買/大賣/鉅額交易
2023/02/1436544.8355543.62545.00-1936,474-0.05%
2023/02/13120541.55455.5540.79541.00-335.536,980-0.91% 大買/大賣/鉅額交易
2023/02/10884543.39160544.99545.0072437,1311.95% 大買/大賣/鉅額交易
2023/02/09357.4539.1288540.00540.00269.437,2470.72% 大買/鉅額交易
2023/02/08461537.7618539.00540.0044337,4071.18% 大買/鉅額交易
2023/02/0717525.0067524.49523.00-5037,484-0.13%
2023/02/0633529.45467529.71526.00-43437,468-1.16% 大賣/鉅額交易
2023/02/0364539.72119539.55542.00-5537,646-0.15% 大賣/
2023/02/021,097539.211,115538.98540.00-1837,759-0.05% 大買/大賣/
2023/02/0138528.55170.3526.99530.00-132.337,711-0.35% 大賣/鉅額交易
2023/01/3121537.004,601532.63522.00-4,58037,910-12.08% 大賣/鉅額交易
2023/01/30861.2540.78530538.86543.00331.237,6830.88% 大買/大賣/鉅額交易
2023/01/17140503.07287502.08503.00-14736,883-0.40% 大買/大賣/鉅額交易
2023/01/16309.9505.167.5505.28505.00302.437,1980.81% 大買/鉅額交易
2023/01/131,267.9503.322500.00500.001,265.937,2243.40% 大買/鉅額交易
2023/01/1255486.1830.5486.35486.5024.536,8130.07%
2023/01/11609484.19469.2483.87484.50139.837,2360.38% 大買/大賣/鉅額交易
2023/01/102,961.6484.48778.3485.26486.002,183.337,5535.81% 大買/大賣/鉅額交易
2023/01/09345470.60185.9476.19481.00159.137,6980.42% 大買/大賣/鉅額交易
2023/01/06685457.63549458.23458.5013637,8290.36% 大買/大賣/鉅額交易
2023/01/0576457.85235.9457.72458.50-159.938,114-0.42% 大賣/鉅額交易
2023/01/0417449.94127449.89449.50-11038,613-0.28% 大賣/鉅額交易
2023/01/0319450.71163446.64453.00-14439,888-0.36% 大賣/鉅額交易
2022/12/30156.1451.03614452.88448.50-457.940,170-1.14% 大買/大賣/鉅額交易
2022/12/2910445.1522445.57446.00-1240,314-0.03%
2022/12/2852.1447.8475.6449.63451.00-23.540,705-0.06%
2022/12/2700.0040459.70457.00-4040,835-0.10%
2022/12/2600.001,641455.96456.50-1,64141,264-3.98% 大賣/鉅額交易
2022/12/23546456.33823.4457.03455.00-277.441,920-0.66% 大買/大賣/鉅額交易
2022/12/22194466.74426467.69468.00-23242,189-0.55% 大買/大賣/鉅額交易
2022/12/2121.7459.49492.2460.02459.00-470.542,527-1.11% 大賣/鉅額交易
2022/12/201,163462.07151.2464.70457.501,011.842,3402.39% 大買/大賣/鉅額交易
2022/12/1996.2466.65576467.07466.50-479.842,359-1.13% 大賣/鉅額交易
2022/12/16221.4469.53186.2467.44471.0035.342,5030.08% 大買/大賣/
2022/12/1537.3476.0185.1476.30480.50-47.742,205-0.11%
2022/12/14259478.33156480.34480.5010342,2040.24% 大買/大賣/鉅額交易
2022/12/13191472.68404474.52471.50-21342,024-0.51% 大買/大賣/鉅額交易
2022/12/12383.1475.7985.4474.83475.00297.741,7550.71% 大買/鉅額交易
2022/12/09153477.6926.8481.90481.50126.242,0570.30% 大買/鉅額交易
2022/12/08415.1472.13655471.96471.50-239.942,010-0.57% 大買/大賣/鉅額交易
2022/12/07209477.96148476.48475.006141,9330.15% 大買/大賣/
2022/12/06164.8486.4033484.56478.00131.841,5990.32% 大買/鉅額交易
2022/12/0526490.31402493.46489.00-37641,283-0.91% 大賣/鉅額交易
2022/12/0274490.26139491.69492.50-6541,276-0.16% 大賣/
2022/12/0136507.00255498.60498.50-21941,382-0.53% 大賣/鉅額交易
2022/11/3064.5488.67758.6484.77490.00-694.140,964-1.69% 大賣/鉅額交易
2022/11/29697478.262,694.2485.00487.00-1,997.240,277-4.96% 大買/大賣/鉅額交易
2022/11/2830482.28215486.00480.50-18540,140-0.46% 大賣/鉅額交易
2022/11/25330496.091,185495.42498.00-85540,144-2.13% 大買/大賣/鉅額交易
2022/11/24112494.46135493.50496.00-2340,134-0.06% 大買/大賣/
2022/11/23355.3492.06187492.05492.00168.340,0810.42% 大買/大賣/鉅額交易
2022/11/22312478.14425485.70491.00-11339,966-0.28% 大買/大賣/鉅額交易
2022/11/212,193484.16140484.14482.002,05339,5605.19% 大買/大賣/鉅額交易
2022/11/181,489.1492.12446.3488.58487.001,042.739,2212.66% 大買/大賣/鉅額交易
2022/11/17100481.61241481.39485.00-14138,864-0.36% 大賣/鉅額交易
2022/11/161,003.2490.13221490.80487.00782.238,4322.04% 大買/大賣/鉅額交易
2022/11/151,448.8466.16885479.22480.00563.837,3521.51% 大買/大賣/鉅額交易
2022/11/143,815446.26654.2445.73445.003,160.835,6998.85% 大買/大賣/鉅額交易
2022/11/11189439.10165439.58441.502434,9640.07% 大買/大賣/
2022/11/10663408.8963410.32407.5060034,0841.76% 大買/鉅額交易
2022/11/09627408.57446408.56417.0018133,8960.53% 大買/大賣/鉅額交易
2022/11/0868397.80356396.87399.00-28833,380-0.86% 大賣/鉅額交易
2022/11/07408.3389.77372.2390.00390.0036.133,1750.11% 大買/大賣/
2022/11/04781380.98199381.68382.0058232,9811.76% 大買/大賣/鉅額交易
2022/11/03543385.03328385.28384.0021532,8550.65% 大買/大賣/鉅額交易
2022/11/02242391.05400392.03395.00-15832,546-0.49% 大買/大賣/鉅額交易
2022/11/011,880389.78467.6390.42391.501,412.432,4934.35% 大買/大賣/鉅額交易
2022/10/31467387.34332388.86390.0013532,3490.42% 大買/大賣/鉅額交易
2022/10/28606.7379.593,182378.10379.50-2,575.332,143-8.01% 大買/大賣/鉅額交易
2022/10/271,239385.95268385.79385.5097131,9343.04% 大買/大賣/鉅額交易
2022/10/26432373.18385.8370.97376.0046.231,8370.15% 大買/大賣/
2022/10/252,110374.684,778379.57371.00-2,66831,259-8.53% 大買/大賣/鉅額交易
2022/10/24118389.021,024391.90387.00-90630,471-2.97% 大買/大賣/鉅額交易
2022/10/21262.2394.002,117395.32389.50-1,854.830,258-6.13% 大買/大賣/鉅額交易
2022/10/20290.2390.721,758390.70397.50-1,467.829,946-4.90% 大買/大賣/鉅額交易
2022/10/191,194.5401.401,337399.72395.50-142.529,365-0.49% 大買/大賣/鉅額交易
2022/10/18326.2404.611,516402.53407.00-1,189.828,847-4.12% 大買/大賣/鉅額交易
2022/10/17104.6399.02422399.35397.00-317.428,600-1.11% 大買/大賣/鉅額交易
2022/10/14824.2413.0966.8412.49412.00757.428,2822.68% 大買/鉅額交易
2022/10/13476399.9797399.44395.0037927,9641.36% 大買/鉅額交易
2022/10/121,573398.45154397.91397.501,41927,6635.13% 大買/大賣/鉅額交易
2022/10/11591.5406.80206407.99401.50385.527,4231.41% 大買/大賣/鉅額交易
2022/10/0718.9440.25584442.08438.00-565.126,691-2.12% 大賣/鉅額交易
2022/10/06482.4449.37184450.43451.00298.426,6931.12% 大買/大賣/鉅額交易
2022/10/051,419.5446.4975443.95445.001,344.526,9214.99% 大買/鉅額交易
2022/10/041,159.8429.33225428.26429.00934.826,5303.52% 大買/大賣/鉅額交易
2022/10/03502418.50773417.90417.00-27126,223-1.03% 大買/大賣/鉅額交易
2022/09/30282.7423.65599.9424.62422.00-317.326,254-1.21% 大買/大賣/鉅額交易
2022/09/29366439.70285.9437.92435.0080.126,2530.31% 大買/大賣/
2022/09/2874443.10226441.72438.00-15226,244-0.58% 大賣/鉅額交易
2022/09/2784449.00445448.73448.00-36126,506-1.36% 大賣/鉅額交易
2022/09/26117446.27509446.08446.50-39226,962-1.45% 大買/大賣/鉅額交易
2022/09/23221458.11394456.46455.00-17327,451-0.63% 大買/大賣/鉅額交易
2022/09/22536462.43247462.07464.5028927,7271.04% 大買/大賣/鉅額交易
2022/09/21237473.61131471.86471.0010627,7410.38% 大買/大賣/鉅額交易
2022/09/20179470.89138472.96476.504127,5930.15% 大買/大賣/
2022/09/1938.2468.41211468.25467.00-172.827,894-0.62% 大賣/鉅額交易
2022/09/1695.2470.44838.4470.66472.00-743.228,073-2.65% 大賣/鉅額交易
2022/09/1554476.76315.1478.37476.50-261.128,147-0.93% 大賣/鉅額交易
2022/09/1475478.17185479.84480.00-11028,278-0.39% 大賣/鉅額交易
2022/09/13562493.26638492.99493.00-7628,455-0.27% 大買/大賣/
2022/09/12246.3487.25195487.49486.5051.328,7490.18% 大買/大賣/
2022/09/08195473.932,050473.65475.00-1,85529,113-6.37% 大買/大賣/鉅額交易
2022/09/0729472.50183.1476.47472.50-154.129,096-0.53% 大賣/鉅額交易
2022/09/06165489.01155488.83489.001029,1120.03% 大買/大賣/
2022/09/05229486.10195485.68486.003429,4390.12% 大買/大賣/
2022/09/0213487.0079487.51485.00-6629,720-0.22%
2022/09/019495.00209.2494.19490.50-200.229,578-0.68% 大賣/鉅額交易
2022/08/3167500.91622.2493.31505.00-555.229,198-1.90% 大賣/鉅額交易
2022/08/3049496.31162497.52496.00-11328,856-0.39% 大賣/鉅額交易
2022/08/29178497.0739496.78498.5013928,7780.48% 大買/鉅額交易
2022/08/26116.1513.225512.00512.00111.128,6290.39% 大買/鉅額交易
2022/08/25124507.7115508.93508.0010928,7690.38% 大買/鉅額交易
2022/08/24173504.0055504.33503.0011829,0980.41% 大買/鉅額交易
2022/08/232503.00159.5503.30504.00-157.530,061-0.52% 大賣/鉅額交易
2022/08/2254511.41188511.99510.00-13430,315-0.44% 大賣/鉅額交易
2022/08/19730.2519.86168518.81519.00562.230,4321.85% 大買/大賣/鉅額交易
2022/08/1800.0048.2519.81520.00-48.230,670-0.16%
2022/08/1721524.14310.9525.15527.00-289.930,742-0.94% 大賣/鉅額交易
2022/08/16359525.00489524.71525.00-13030,586-0.43% 大買/大賣/鉅額交易
2022/08/1544521.2358522.48523.00-1430,524-0.05%
2022/08/1214515.436.8516.00517.007.230,5470.02%
2022/08/11106512.46147.4512.71514.00-41.430,704-0.13% 大買/大賣/
2022/08/1033.7500.07535501.30500.00-501.330,818-1.63% 大賣/鉅額交易
2022/08/09971507.9023506.91510.0094830,8793.07% 大買/鉅額交易
2022/08/0811510.55201512.22512.00-19030,879-0.62% 大賣/鉅額交易
2022/08/05358513.1214510.57516.0034431,0411.11% 大買/鉅額交易
2022/08/04198499.51140498.50500.005831,0330.19% 大買/大賣/
2022/08/03149495.18117495.88501.003231,0510.10% 大買/大賣/
2022/08/02165491.57355491.34492.00-19031,285-0.61% 大買/大賣/鉅額交易
2022/08/01195503.1813502.15504.0018231,0130.59% 大買/鉅額交易
2022/07/29696509.3000.00509.0069631,1512.23% 大買/鉅額交易
2022/07/28205507.0032504.31501.0017331,0060.56% 大買/鉅額交易
2022/07/27491.3494.6936499.25502.00455.330,7181.48% 大買/鉅額交易
2022/07/26210494.65200.7496.87495.009.330,8690.03% 大買/大賣/
2022/07/2587499.8700.00499.508731,1790.28%
2022/07/22323.6502.59134502.24503.00189.631,6810.60% 大買/大賣/鉅額交易
2022/07/21144496.1130.1496.17501.00113.932,1900.35% 大買/鉅額交易
2022/07/20716494.97385.7498.18495.00330.332,4151.02% 大買/大賣/鉅額交易
2022/07/1964490.4582488.71491.00-1832,545-0.06%
2022/07/1858493.021,207491.18495.50-1,14932,701-3.51% 大賣/鉅額交易
2022/07/15142.2483.50197484.52492.50-54.832,356-0.17% 大買/大賣/
2022/07/1489471.8073469.28475.001631,9520.05%
2022/07/13146470.84347471.09470.50-20131,697-0.63% 大買/大賣/鉅額交易
2022/07/12128453.06135451.49449.50-731,226-0.02% 大買/大賣/
2022/07/11118466.4211465.27462.0010731,3110.34% 大買/鉅額交易
2022/07/0880467.7489465.92467.00-931,263-0.03%
2022/07/07395449.3749449.40457.5034631,2291.11% 大買/鉅額交易
2022/07/061,201441.31127441.55435.501,07430,9373.47% 大買/大賣/鉅額交易
2022/07/05269.2446.83402439.01446.00-132.830,873-0.43% 大買/大賣/鉅額交易
2022/07/04269442.65710445.02440.00-44130,506-1.45% 大買/大賣/鉅額交易
2022/07/01763454.76265.7468.08453.50497.330,3471.64% 大買/大賣/鉅額交易
2022/06/30292.1480.29521482.35476.00-228.929,946-0.76% 大買/大賣/鉅額交易
2022/06/2941491.46728491.71491.00-68729,671-2.32% 大賣/鉅額交易
2022/06/2892497.52918497.59497.50-82629,540-2.80% 大賣/鉅額交易
2022/06/2749497.84135499.86498.50-8629,972-0.29% 大賣/
2022/06/24573489.37913487.29486.50-34029,589-1.15% 大買/大賣/鉅額交易
2022/06/23590488.92316.4486.19485.50273.629,5630.93% 大買/大賣/鉅額交易
2022/06/22277497.70156495.72494.5012129,2730.41% 大買/大賣/鉅額交易
2022/06/2137500.80190501.01505.00-15329,091-0.53% 大賣/鉅額交易
2022/06/2000.00141499.60498.00-14128,969-0.49% 大賣/鉅額交易
2022/06/1782499.74155.6500.87501.00-73.628,737-0.26% 大賣/
2022/06/1681509.12239511.38508.00-15828,369-0.56% 大賣/鉅額交易
2022/06/1514.4511.00229.5510.42509.00-215.128,692-0.75% 大賣/鉅額交易
2022/06/1464511.0639508.54513.002529,1130.09%
2022/06/13813.6516.0186516.09516.00727.629,2312.49% 大買/鉅額交易
2022/06/1053.3532.7811531.27530.0042.329,9150.14%
2022/06/09201539.1715540.00541.0018630,1210.62% 大買/鉅額交易
2022/06/08329.8542.8851542.37544.00278.830,4950.91% 大買/鉅額交易
2022/06/07122535.00352535.30535.00-23030,939-0.74% 大買/大賣/鉅額交易
2022/06/0680541.596540.17540.007431,4820.24%
2022/06/0288541.401,400541.70540.00-1,31232,503-4.04% 大賣/鉅額交易
2022/06/01324551.9239550.92549.0028533,5860.85% 大買/鉅額交易
2022/05/3197.4552.13707.3553.73560.00-61034,031-1.79% 大賣/鉅額交易
2022/05/3018538.00143543.83547.00-12533,392-0.37% 大賣/鉅額交易
2022/05/27229524.06138525.79530.009133,4930.27% 大買/大賣/
2022/05/268516.00219.5520.81514.00-211.534,140-0.62% 大賣/鉅額交易
2022/05/2563523.73361.4525.27524.00-298.435,151-0.85% 大賣/鉅額交易
2022/05/2441529.24685524.20520.00-64436,006-1.79% 大賣/鉅額交易
2022/05/2332530.06130532.41528.00-9836,242-0.27% 大賣/
2022/05/20323529.59150529.52530.0017336,5250.47% 大買/大賣/鉅額交易
2022/05/1990523.0028522.96522.006236,5440.17%
2022/05/18123538.137537.43538.0011636,4090.32% 大買/鉅額交易
2022/05/1791524.5174521.78530.001736,2010.05%
2022/05/1676520.951,488520.54520.00-1,41236,213-3.90% 大賣/鉅額交易
2022/05/13684.6509.98176.6510.47511.0050836,2261.40% 大買/大賣/鉅額交易
2022/05/1255516.002,416513.54505.00-2,36136,205-6.52% 大賣/鉅額交易
2022/05/1150518.201,651522.00521.00-1,60136,111-4.43% 大賣/鉅額交易
2022/05/101,464516.151,213507.52518.0025136,2360.69% 大買/大賣/鉅額交易
2022/05/0974521.775520.00520.006936,0430.19%
2022/05/0640529.7097528.00528.00-5736,311-0.16%
2022/05/05132542.8335542.00542.009736,7190.26% 大買/
2022/05/04251534.01159533.92534.009236,8780.25% 大買/大賣/
2022/05/0374534.74707.5535.49531.00-633.537,474-1.69% 大賣/鉅額交易
2022/04/29108542.8693540.02538.001537,8220.04% 大買/
2022/04/281,367528.54281527.74531.001,08638,0372.86% 大買/大賣/鉅額交易
2022/04/27314529.6328528.71526.0028638,0560.75% 大買/鉅額交易
2022/04/261,333546.121,179546.49546.0015437,7990.41% 大買/大賣/鉅額交易
2022/04/25141547.89222548.31547.00-8137,929-0.21% 大買/大賣/
2022/04/2270558.9021558.05558.004938,2010.13%
2022/04/217568.0036566.81565.00-2939,298-0.07%
2022/04/20790566.2525565.84570.0076539,6261.93% 大買/鉅額交易
2022/04/19738565.82317.5565.44565.00420.539,8131.06% 大買/大賣/鉅額交易
2022/04/181,472561.8990562.22561.001,38240,0893.45% 大買/鉅額交易
2022/04/1500.00194562.06562.00-19440,464-0.48% 大賣/鉅額交易
2022/04/14473574.90109575.56573.0036440,6320.90% 大買/大賣/鉅額交易
2022/04/13305571.92264573.96573.004141,2010.10% 大買/大賣/
2022/04/12597556.76545.8557.29557.0051.241,7630.12% 大買/大賣/
2022/04/11178559.68913560.20558.00-73542,575-1.73% 大買/大賣/鉅額交易
2022/04/08601567.211,641567.36567.00-1,04043,114-2.41% 大買/大賣/鉅額交易
2022/04/07225570.13339569.30566.00-11442,975-0.27% 大買/大賣/鉅額交易
2022/04/06542.7577.902,055578.27578.00-1,512.342,670-3.54% 大買/大賣/鉅額交易
2022/04/017585.7187585.14589.00-8042,608-0.19%
2022/03/31263597.87166.5597.04597.0096.542,3830.23% 大買/大賣/
2022/03/30390.4599.0162598.94600.00328.442,1900.78% 大買/鉅額交易
2022/03/2956.4586.71265586.57589.00-208.641,780-0.50% 大賣/鉅額交易
2022/03/2876583.04460583.35584.00-38441,696-0.92% 大賣/鉅額交易
2022/03/2591596.44215596.84598.00-12441,541-0.30% 大賣/鉅額交易
2022/03/24150589.1861589.49591.008941,4620.21% 大買/
2022/03/23460.1589.5164588.70590.00396.141,5300.95% 大買/鉅額交易
2022/03/2274578.64272581.46583.00-19841,462-0.48% 大賣/鉅額交易
2022/03/21103584.2821586.05586.008241,4890.20% 大買/
2022/03/18777580.371,315.4580.79581.00-538.441,509-1.30% 大買/大賣/鉅額交易
2022/03/1773578.4440579.18582.003341,0340.08%
2022/03/1643.8559.03426561.61558.00-382.240,193-0.95% 大賣/鉅額交易
2022/03/15153561.18721.7558.30558.00-568.739,654-1.43% 大買/大賣/鉅額交易
2022/03/14622574.71773.2573.98572.00-151.238,771-0.39% 大買/大賣/鉅額交易
2022/03/1181580.641,100.6576.27575.00-1,019.638,519-2.65% 大賣/鉅額交易
2022/03/10393584.8562586.08587.0033138,2670.86% 大買/鉅額交易
2022/03/0926569.422,573.1568.47568.00-2,547.137,892-6.72% 大賣/鉅額交易
2022/03/08804564.71793564.18563.001137,7760.03% 大買/大賣/
2022/03/07581579.9274578.16576.0050736,8181.38% 大買/鉅額交易
2022/03/0437595.00586.6595.69595.00-549.636,413-1.51% 大賣/鉅額交易
2022/03/03273602.131,209.7602.86602.00-936.735,872-2.61% 大買/大賣/鉅額交易
2022/03/021,128601.4567.2602.58601.001,060.835,7522.97% 大買/鉅額交易
2022/03/01460.7607.42258.5604.18604.00202.235,2750.57% 大買/大賣/鉅額交易
2022/02/25241604.761,639.5604.24604.00-1,398.534,503-4.05% 大買/大賣/鉅額交易
2022/02/24829615.05173608.11604.0065633,3451.97% 大買/大賣/鉅額交易
2022/02/2358624.9013625.00625.004532,4590.14%
2022/02/22276627.031,173627.10627.00-89732,519-2.76% 大買/大賣/鉅額交易
2022/02/21258632.95150633.25632.0010832,2860.33% 大買/大賣/鉅額交易
2022/02/18739.8637.2742.4637.18637.00697.432,2182.16% 大買/鉅額交易
2022/02/1778643.97124.1643.93645.00-46.132,220-0.14% 大賣/
2022/02/16559643.7260643.70646.0049932,1771.55% 大買/鉅額交易
2022/02/1569635.77145633.25633.00-7632,021-0.24% 大賣/
2022/02/141,213636.9260637.43637.001,15331,9633.61% 大買/鉅額交易
2022/02/11328646.1299646.77650.0022931,7660.72% 大買/鉅額交易
2022/02/1056640.52148.3642.13649.00-92.331,980-0.29% 大賣/
2022/02/091,207633.6600.00633.001,20731,7333.80% 大買/鉅額交易
2022/02/08309643.42408636.35628.00-9931,787-0.31% 大買/大賣/
2022/02/071,655.4642.741,366.7636.34635.00288.731,4250.92% 大買/大賣/鉅額交易
2022/01/26518.4635.59133.2635.44636.00385.230,6491.26% 大買/大賣/鉅額交易
2022/01/25961641.08353.5641.15641.00607.530,4032.00% 大買/大賣/鉅額交易
2022/01/2494644.4433647.12653.006129,8000.20%
2022/01/21787642.38100641.85641.0068729,4442.33% 大買/鉅額交易
2022/01/2050650.32411650.00651.00-36128,894-1.25% 大賣/鉅額交易
2022/01/191,267653.82634.5652.62654.00632.528,3692.23% 大買/大賣/鉅額交易
2022/01/18212672.52554672.55662.00-34228,030-1.22% 大買/大賣/鉅額交易
2022/01/171,318683.0874681.05683.001,24427,5854.51% 大買/鉅額交易
2022/01/14405669.722,061667.88672.00-1,65626,825-6.17% 大買/大賣/鉅額交易
2022/01/13126658.6115661.00661.0011125,5110.44% 大買/鉅額交易
2022/01/12746654.83265654.52660.0048125,1501.91% 大買/大賣/鉅額交易
2022/01/11203650.2851643.55651.0015224,7930.61% 大買/鉅額交易
2022/01/10193632.27161637.52643.003224,5590.13% 大買/大賣/
2022/01/07467640.19122636.14634.0034524,8071.39% 大買/大賣/鉅額交易
2022/01/0694639.263,227640.08644.00-3,13324,402-12.84% 大賣/鉅額交易
2022/01/051,024660.012,161.5656.40650.00-1,137.523,830-4.77% 大買/大賣/鉅額交易
2022/01/04529651.0449651.12656.0048023,1132.08% 大買/鉅額交易
2022/01/03118.7627.4840627.80631.0078.722,0960.36% 大買/
2021/12/30371618.864618.00615.0036721,4111.71% 大買/鉅額交易
2021/12/2925616.8431616.35616.00-621,625-0.03%
2021/12/28110611.7014613.71615.009621,7800.44% 大買/
2021/12/274607.00900607.03606.00-89621,565-4.15% 大賣/鉅額交易
2021/12/246606.0027606.00604.00-2121,905-0.10%
2021/12/2315.5605.1037.6606.08606.00-22.122,229-0.10%
2021/12/2220598.70151598.95600.00-13122,772-0.58% 大賣/鉅額交易
2021/12/21110598.05170.5596.74597.00-60.522,887-0.26% 大買/大賣/
2021/12/2045599.1824603.08598.002122,9280.09%
2021/12/174.1603.2844601.30607.00-39.922,850-0.17%
2021/12/16116.5603.85717603.12605.00-600.522,810-2.63% 大買/大賣/鉅額交易
2021/12/1578599.59120598.98600.00-4223,123-0.18% 大賣/
2021/12/1435598.1418598.22599.001723,4380.07%
2021/12/1357606.022605.00601.005523,4370.23%
2021/12/10330603.9743604.79605.0028723,5321.22% 大買/鉅額交易
2021/12/09116607.5100.00608.0011623,5980.49% 大買/鉅額交易
2021/12/081,606609.2845602.00602.001,56123,6676.60% 大買/鉅額交易
2021/12/071,872603.44335605.59607.001,53723,5916.52% 大買/大賣/鉅額交易
2021/12/06347602.7583601.72600.0026423,5931.12% 大買/鉅額交易
2021/12/03198.7612.601,029609.94608.00-830.323,830-3.48% 大買/大賣/鉅額交易
2021/12/02236609.71712611.73615.00-47623,887-1.99% 大買/大賣/鉅額交易
2021/12/01723597.59241.6596.50600.00481.424,0622.00% 大買/大賣/鉅額交易
2021/11/30522596.07928.1595.99596.00-406.124,563-1.65% 大買/大賣/鉅額交易
2021/11/2952595.23124.4594.09593.00-72.423,931-0.30% 大賣/
2021/11/2623594.522600.00596.002124,0420.09%
2021/11/25133604.78181603.24603.00-4824,477-0.20% 大買/大賣/
2021/11/248612.0038606.76603.00-3024,888-0.12%
2021/11/23146612.0063613.89612.008324,9990.33% 大買/
2021/11/2260617.001,126616.12615.00-1,06625,405-4.20% 大賣/鉅額交易
2021/11/1982619.5162.8619.29618.0019.225,5250.08%
2021/11/1896610.31342609.78613.00-24625,347-0.97% 大賣/鉅額交易
2021/11/1741609.98268.7610.67610.00-227.725,574-0.89% 大賣/鉅額交易
2021/11/16179612.0018.3609.86610.00160.726,0050.62% 大買/鉅額交易
2021/11/1580608.25237.5608.98608.00-157.526,303-0.60% 大賣/鉅額交易
2021/11/12105605.53261605.49604.00-15626,772-0.58% 大買/大賣/鉅額交易
2021/11/1160604.7819602.58606.004127,0330.15%
2021/11/10488.5610.31490610.78612.00-1.527,047-0.01% 大買/大賣/
2021/11/09710611.39129611.25611.0058127,1552.14% 大買/大賣/鉅額交易
2021/11/0888.8599.755600.00602.0083.826,7540.31%
2021/11/05408597.8721596.90600.0038726,7581.45% 大買/鉅額交易
2021/11/04374.1589.2237591.03587.00337.126,4901.27% 大買/鉅額交易
2021/11/03227596.55106594.41592.0012126,4810.46% 大買/大賣/鉅額交易
2021/11/021,779592.831,950.1593.60592.00-171.126,538-0.64% 大買/大賣/鉅額交易
2021/11/01326.2590.861,253.7590.99590.00-927.526,537-3.50% 大買/大賣/鉅額交易
2021/10/2965590.863,387590.03590.00-3,32226,607-12.49% 大賣/鉅額交易
2021/10/2847594.233,364594.18595.00-3,31726,557-12.49% 大賣/鉅額交易
2021/10/2731597.031,228.7597.62599.00-1,197.726,672-4.49% 大賣/鉅額交易
2021/10/26110.5596.5452.5596.42599.005826,7390.22% 大買/
2021/10/2538594.1492595.93593.00-5426,792-0.20%
2021/10/221,023598.66551.7598.66600.00471.327,1151.74% 大買/大賣/鉅額交易
2021/10/2190599.39111601.21596.00-2127,178-0.08% 大賣/
2021/10/2030599.50158598.80598.00-12827,268-0.47% 大賣/鉅額交易
2021/10/1972.2598.3866597.97600.006.227,2500.02%
2021/10/1813593.00177.5599.12590.00-164.527,394-0.60% 大賣/鉅額交易
2021/10/15296593.35264594.71600.003227,5050.12% 大買/大賣/
2021/10/14138573.1972578.47573.006626,8750.25% 大買/
2021/10/13134571.57177571.32571.00-4327,320-0.16% 大買/大賣/
2021/10/1296568.1475568.75575.002127,9700.08%
2021/10/08182576.9490576.51575.009227,8940.33% 大買/
2021/10/0786576.20185.4578.38580.00-99.428,229-0.35% 大賣/
2021/10/06549568.753,037568.64571.00-2,48828,639-8.69% 大買/大賣/鉅額交易
2021/10/05242566.482,675565.87572.00-2,43328,619-8.50% 大買/大賣/鉅額交易
2021/10/04377571.79144.7572.62572.00232.328,5390.81% 大買/大賣/鉅額交易
2021/10/01666573.2924576.00574.0064228,5422.25% 大買/鉅額交易
2021/09/301,220579.89782.3579.96580.00437.728,2141.55% 大買/大賣/鉅額交易
2021/09/29252580.02179580.03580.007327,9220.26% 大買/大賣/
2021/09/28234594.6289594.01594.0014527,5820.53% 大買/鉅額交易
2021/09/27194597.75197598.11602.00-327,608-0.01% 大買/大賣/
2021/09/24662594.3518592.33598.0064427,5882.33% 大買/鉅額交易
2021/09/23118589.29112589.21588.00627,7240.02% 大買/大賣/
2021/09/22128586.2093585.83586.003527,8400.13% 大買/
2021/09/17444601.27775.6600.84600.00-331.627,413-1.21% 大買/大賣/鉅額交易
2021/09/16440600.4947602.02600.0039327,0481.45% 大買/鉅額交易
2021/09/151,290609.75677607.60607.0061326,9492.27% 大買/大賣/鉅額交易
2021/09/14150614.89309.9613.62613.00-159.927,131-0.59% 大買/大賣/鉅額交易
2021/09/1346.2615.9165617.40615.00-18.827,354-0.07%
2021/09/10200621.17467618.93622.00-26727,838-0.96% 大買/大賣/鉅額交易
2021/09/09321.1617.75102614.79619.00219.128,1110.78% 大買/大賣/鉅額交易
2021/09/08303619.61186620.89619.0011728,1800.42% 大買/大賣/鉅額交易
2021/09/07173625.50236627.58623.00-6327,980-0.23% 大買/大賣/
2021/09/062,882631.98348627.69631.002,53427,9719.06% 大買/大賣/鉅額交易
2021/09/03169613.42694610.64620.00-52527,449-1.91% 大買/大賣/鉅額交易
2021/09/02261611.41913611.06607.00-65227,066-2.41% 大買/大賣/鉅額交易
2021/09/011,046613.49131613.78613.0091526,9993.39% 大買/大賣/鉅額交易
2021/08/3189601.71308.4611.16614.00-219.426,721-0.82% 大賣/鉅額交易
2021/08/301,171600.6166601.06605.001,10526,1284.23% 大買/鉅額交易
2021/08/27191597.3128595.71599.0016325,7820.63% 大買/鉅額交易
2021/08/26638598.42162596.01594.0047625,6821.85% 大買/大賣/鉅額交易
2021/08/25229580.69216580.79585.001325,3160.05% 大買/大賣/
2021/08/24947573.11130.5573.33572.00816.525,1553.25% 大買/大賣/鉅額交易
2021/08/23199567.2673566.42566.0012625,2510.50% 大買/鉅額交易
2021/08/20605554.741,581555.72552.00-97625,175-3.88% 大買/大賣/鉅額交易
2021/08/19601570.24139564.79559.0046225,4511.82% 大買/大賣/鉅額交易
2021/08/18139569.94208570.08574.00-6925,116-0.27% 大買/大賣/
2021/08/17400580.101,617.8580.13580.00-1,217.824,938-4.88% 大買/大賣/鉅額交易
2021/08/16452582.5851582.37584.0040124,6741.63% 大買/鉅額交易
2021/08/131,165580.51598.2581.24581.00566.824,8082.28% 大買/大賣/鉅額交易
2021/08/12341585.461,632.7585.43586.00-1,291.724,928-5.18% 大買/大賣/鉅額交易
2021/08/1127587.93408588.68590.00-38125,152-1.51% 大賣/鉅額交易
2021/08/10345591.0184592.36591.0026125,5461.02% 大買/鉅額交易
2021/08/09289590.4236587.83595.0025326,1960.97% 大買/鉅額交易
2021/08/06119593.07687591.02591.00-56826,530-2.14% 大買/大賣/鉅額交易
2021/08/05273595.8336596.00596.0023727,4140.86% 大買/鉅額交易
2021/08/04288596.9613597.85596.0027529,3540.94% 大買/鉅額交易
2021/08/031,551592.99885591.60594.0066630,0022.22% 大買/大賣/鉅額交易
2021/08/02187587.741,080582.05590.00-89329,962-2.98% 大買/大賣/鉅額交易
2021/07/30263580.51926.1580.07580.00-663.130,038-2.21% 大買/大賣/鉅額交易
2021/07/29474581.7997583.80583.0037730,2331.25% 大買/鉅額交易
2021/07/2867577.13700575.93579.00-63330,333-2.09% 大賣/鉅額交易
2021/07/2730.9581.9779581.00580.00-48.130,401-0.16%
2021/07/261,650588.64120580.20580.001,53030,7994.97% 大買/大賣/鉅額交易
2021/07/2314591.71314585.85585.00-30030,969-0.97% 大賣/鉅額交易
2021/07/22368590.54932590.85591.00-56431,114-1.81% 大買/大賣/鉅額交易
2021/07/2114.8584.07842.5583.87585.00-827.731,118-2.66% 大賣/鉅額交易
2021/07/2054581.6783581.83581.00-2931,202-0.09%
2021/07/1944580.1427582.15582.001731,4070.05%
2021/07/16489590.99639590.30589.00-15031,294-0.48% 大買/大賣/鉅額交易
2021/07/15171612.56354.9613.72614.00-183.930,968-0.59% 大買/大賣/鉅額交易
2021/07/14389612.99166612.49613.0022331,1790.72% 大買/大賣/鉅額交易
2021/07/13411605.2888603.10607.0032330,9431.04% 大買/鉅額交易
2021/07/12961594.5579593.57593.0088230,8762.86% 大買/鉅額交易
2021/07/09101581.80107.1582.88584.00-6.130,911-0.02% 大買/大賣/
2021/07/0814592.29497.9589.27588.00-483.930,928-1.56% 大賣/鉅額交易
2021/07/071,286591.51107591.47594.001,17931,0083.80% 大買/大賣/鉅額交易
2021/07/0680591.983,440591.67592.00-3,36031,101-10.80% 大賣/鉅額交易
2021/07/0593592.262,575592.81591.00-2,48231,340-7.92% 大賣/鉅額交易
2021/07/02494588.961,889588.77588.00-1,39531,258-4.46% 大買/大賣/鉅額交易
2021/07/01554.1594.32222594.15593.00332.131,3621.06% 大買/大賣/鉅額交易
2021/06/301,676595.551,940595.05595.00-26431,667-0.83% 大買/大賣/鉅額交易
2021/06/2930595.23539.1594.77595.00-509.131,970-1.59% 大賣/鉅額交易
2021/06/28543589.401,076589.05590.00-53332,137-1.66% 大買/大賣/鉅額交易
2021/06/25409.2596.92294593.35591.00115.232,4380.36% 大買/大賣/鉅額交易
2021/06/24625595.39390592.02590.0023532,7540.72% 大買/大賣/鉅額交易
2021/06/2336585.00303.2589.67595.00-267.233,092-0.81% 大賣/鉅額交易
2021/06/2281582.70403584.04578.00-32233,647-0.96% 大賣/鉅額交易
2021/06/2154586.81338.8586.60583.00-284.834,968-0.81% 大賣/鉅額交易
2021/06/181,004603.20487603.43603.0051734,7201.49% 大買/大賣/鉅額交易
2021/06/171,240601.23126600.21606.001,11434,7433.21% 大買/大賣/鉅額交易
2021/06/161,249606.3246.8606.10605.001,202.235,5403.38% 大買/鉅額交易
2021/06/15190607.73341.1607.70609.00-151.135,598-0.42% 大買/大賣/鉅額交易
2021/06/11357601.7836601.97602.0032135,8230.90% 大買/鉅額交易
2021/06/10139593.47377.2594.17599.00-238.236,035-0.66% 大買/大賣/鉅額交易
2021/06/09558585.2957584.96586.0050136,0161.39% 大買/鉅額交易
2021/06/0836592.78338590.93589.00-30236,234-0.83% 大賣/鉅額交易
2021/06/0716593.50518590.25592.00-50236,918-1.36% 大賣/鉅額交易
2021/06/0466593.3685593.20595.00-1937,301-0.05%
2021/06/0312599.09306596.38596.00-29438,183-0.77% 大賣/鉅額交易
2021/06/021,608.5596.6891599.97595.001,517.538,5513.94% 大買/鉅額交易
2021/06/01296596.53305597.56598.00-939,517-0.02% 大買/大賣/
2021/05/3136.2594.9877.4596.17597.00-41.240,346-0.10%
2021/05/28271588.41108588.47590.0016340,6390.40% 大買/大賣/鉅額交易
2021/05/273,590.5581.97391581.55582.003,199.541,0537.79% 大買/大賣/鉅額交易
2021/05/26338586.8095585.16585.0024341,8790.58% 大買/鉅額交易
2021/05/25702577.14682.9581.35583.0019.142,2870.05% 大買/大賣/
2021/05/2451568.8800.00568.005142,8370.12%
2021/05/21229570.421,729571.05573.00-1,50043,410-3.46% 大買/大賣/鉅額交易
2021/05/2070566.592,002563.26567.00-1,93243,561-4.44% 大賣/鉅額交易
2021/05/19797569.351,195569.12567.00-39843,903-0.91% 大買/大賣/鉅額交易
2021/05/18554566.621,041.5566.16572.00-487.544,304-1.10% 大買/大賣/鉅額交易
2021/05/17744548.66233546.29549.0051145,3691.13% 大買/大賣/鉅額交易
2021/05/14176.5556.00415555.59557.00-238.545,319-0.53% 大買/大賣/鉅額交易
2021/05/13125549.7249551.84547.007645,4670.17% 大買/
2021/05/12298548.31656559.41560.00-35845,166-0.79% 大買/大賣/鉅額交易
2021/05/11180576.202,234574.96571.00-2,05444,280-4.64% 大買/大賣/鉅額交易
2021/05/1050591.06508589.87589.00-45844,416-1.03% 大賣/鉅額交易
2021/05/0764594.73164596.80599.00-10045,584-0.22% 大賣/
2021/05/06733.8586.93199586.94587.00534.846,7221.14% 大買/大賣/鉅額交易
2021/05/05166587.56172588.47585.00-647,208-0.01% 大買/大賣/
2021/05/04774589.401,177589.17591.00-40348,387-0.83% 大買/大賣/鉅額交易
2021/05/031,080.4592.483,126.6591.53588.00-2,046.249,264-4.15% 大買/大賣/鉅額交易
2021/04/29387604.633,587600.15600.00-3,20050,651-6.32% 大買/大賣/鉅額交易
2021/04/28234604.9232604.00602.0020251,6030.39% 大買/鉅額交易
2021/04/27408.3608.7482608.90610.00326.352,5690.62% 大買/鉅額交易
2021/04/26832605.71725.9605.25610.00106.152,9740.20% 大買/大賣/鉅額交易
2021/04/23199592.90851597.57602.00-65253,221-1.23% 大買/大賣/鉅額交易
2021/04/22767594.68382594.09591.0038554,2890.71% 大買/大賣/鉅額交易
2021/04/2175.9596.142,119595.94592.00-2,043.154,977-3.72% 大賣/鉅額交易
2021/04/2071598.20432598.43602.00-36155,381-0.65% 大賣/鉅額交易
2021/04/19258604.0829605.00603.0022955,6390.41% 大買/鉅額交易
2021/04/16308607.64505.1607.85610.00-197.156,050-0.35% 大買/大賣/鉅額交易
2021/04/15765612.20551613.05619.0021456,2330.38% 大買/大賣/鉅額交易
2021/04/14712605.73185606.94612.0052756,5280.93% 大買/大賣/鉅額交易
2021/04/13530605.59281.1605.87605.00248.956,9110.44% 大買/大賣/鉅額交易
2021/04/12274606.21529.4608.15605.00-255.457,051-0.45% 大買/大賣/鉅額交易
2021/04/09377617.09201.4612.19610.00175.657,3210.31% 大買/大賣/鉅額交易
2021/04/0850609.46122.4607.49613.00-72.457,365-0.13% 大賣/
2021/04/07183610.94490.9609.96610.00-307.957,737-0.53% 大買/大賣/鉅額交易
2021/04/06643613.74119613.49610.0052457,6600.91% 大買/大賣/鉅額交易
2021/04/0176599.1840.2596.87602.0035.857,3680.06%
2021/03/31654590.091,313.5590.01587.00-659.556,856-1.16% 大買/大賣/鉅額交易
2021/03/30149596.1454598.61597.009556,4610.17% 大買/
2021/03/29185598.9981.5598.24599.00103.656,2110.18% 大買/鉅額交易
2021/03/26461585.58158584.28590.0030355,9530.54% 大買/大賣/鉅額交易
2021/03/25542572.731,200573.45575.00-65855,920-1.18% 大買/大賣/鉅額交易
2021/03/241,054575.62336577.50576.0071855,4571.29% 大買/大賣/鉅額交易
2021/03/23236596.651,065594.79594.00-82954,309-1.53% 大買/大賣/鉅額交易
2021/03/22497594.00817.9588.57593.00-320.954,686-0.59% 大買/大賣/鉅額交易
2021/03/1975592.19174593.67591.00-9954,782-0.18% 大賣/
2021/03/1845604.38121.6605.08602.00-76.654,107-0.14% 大賣/
2021/03/17193606.08872606.08604.00-67954,378-1.25% 大買/大賣/鉅額交易
2021/03/162,400610.43876608.96613.001,52454,4282.80% 大買/大賣/鉅額交易
2021/03/15428613.691,128612.35611.00-70054,533-1.28% 大買/大賣/鉅額交易
2021/03/12174613.8750.4615.40614.00123.654,7560.23% 大買/鉅額交易
2021/03/11891608.7952.4598.24609.00838.654,9401.53% 大買/鉅額交易
2021/03/1075596.4730.5598.89597.0044.554,8860.08%
2021/03/09902.5593.102,819587.36595.00-1,916.554,812-3.50% 大買/大賣/鉅額交易
2021/03/0893600.76113601.02598.00-2054,509-0.04% 大賣/
2021/03/05208594.881,862594.12601.00-1,65454,407-3.04% 大買/大賣/鉅額交易
2021/03/041,046605.45587602.45601.0045955,0720.83% 大買/大賣/鉅額交易
2021/03/03171615.59178.4612.15622.00-7.454,495-0.01% 大買/大賣/
2021/03/022,240.7617.43175610.31609.002,065.754,1733.81% 大買/大賣/鉅額交易
2021/02/26509611.782,434612.10606.00-1,92553,964-3.57% 大買/大賣/鉅額交易
2021/02/25972634.84643631.93635.0032952,6920.62% 大買/大賣/鉅額交易
2021/02/24299630.26633626.97625.00-33452,607-0.63% 大買/大賣/鉅額交易
2021/02/231,177639.08954639.46641.0022352,0440.43% 大買/大賣/鉅額交易
2021/02/22117659.43287.5655.45650.00-170.551,947-0.33% 大買/大賣/鉅額交易
2021/02/1953654.49249652.65652.00-19652,176-0.38% 大賣/鉅額交易
2021/02/181,665661.63648659.93660.001,01752,5451.94% 大買/大賣/鉅額交易
2021/02/174,513663.701,234664.37663.003,27953,0266.18% 大買/大賣/鉅額交易
2021/02/051,559635.48212633.39632.001,34751,7512.60% 大買/大賣/鉅額交易
2021/02/04573626.44378624.24627.0019551,5320.38% 大買/大賣/鉅額交易
2021/02/03432.4637.64464634.13630.00-31.651,372-0.06% 大買/大賣/
2021/02/02701.5631.60232631.48632.00469.551,1410.92% 大買/大賣/鉅額交易
2021/02/01422598.464,330599.92611.00-3,90850,489-7.74% 大買/大賣/鉅額交易
2021/01/291,584.9614.869,179601.49591.00-7,594.149,869-15.23% 大買/大賣/鉅額交易
2021/01/281,059.9600.01840601.39601.00219.948,9430.45% 大買/大賣/鉅額交易
2021/01/27446618.26127617.68615.0031947,9620.67% 大買/大賣/鉅額交易
2021/01/26215618.65294625.62617.00-7947,470-0.17% 大買/大賣/
2021/01/251,084633.29305634.81633.0077946,3621.68% 大買/大賣/鉅額交易
2021/01/22221651.151,427650.94649.00-1,20645,606-2.64% 大買/大賣/鉅額交易
2021/01/21488644.821,449663.86673.00-96144,212-2.17% 大買/大賣/鉅額交易
2021/01/203,903639.382,245.3646.60647.001,657.743,1403.84% 大買/大賣/鉅額交易
2021/01/19407620.63731621.93627.00-32442,109-0.77% 大買/大賣/鉅額交易
2021/01/18660.9606.081,383.5606.83607.00-722.641,518-1.74% 大買/大賣/鉅額交易
2021/01/15968.6614.01341.4613.62601.00627.241,0691.53% 大買/大賣/鉅額交易
2021/01/14291592.372,137592.73592.00-1,84639,930-4.62% 大買/大賣/鉅額交易
2021/01/131,878596.44852600.88605.001,02639,1452.62% 大買/大賣/鉅額交易
2021/01/121,280587.251,295586.69591.00-1538,521-0.04% 大買/大賣/
2021/01/111,172577.20177577.27584.0099538,2592.60% 大買/大賣/鉅額交易
2021/01/08242579.482,416576.66580.00-2,17438,224-5.69% 大買/大賣/鉅額交易
2021/01/07651.3561.071,768565.72565.00-1,116.738,028-2.94% 大買/大賣/鉅額交易
2021/01/06350.9551.3878548.47549.00272.937,8550.72% 大買/鉅額交易
2021/01/05114538.3048540.50542.006637,7320.17% 大買/
2021/01/04144530.9569537.48536.007538,2360.20% 大買/
2020/12/316528.5020525.10530.00-1438,602-0.04%
2020/12/30216522.06800517.70525.00-58438,818-1.50% 大買/大賣/鉅額交易
2020/12/2929515.669515.00515.002038,6420.05%
2020/12/2800.001515.00515.00-138,8590.00%
2020/12/252512.5000.00511.00238,9960.01%
2020/12/2438510.6800.00510.003839,3260.10%
2020/12/23406509.22410508.98509.00-439,646-0.01% 大買/大賣/
2020/12/2235512.14164512.24509.00-12939,989-0.32% 大賣/鉅額交易
2020/12/2119514.7424515.17516.00-540,943-0.01%
2020/12/18191509.10230.7508.05510.00-39.741,123-0.10% 大買/大賣/
2020/12/171,956.9513.09798509.99508.001,158.941,0592.82% 大買/大賣/鉅額交易
2020/12/16694512.53266512.05512.0042841,0771.04% 大買/大賣/鉅額交易
2020/12/1593505.5542505.33504.005141,0830.12%
2020/12/14666511.39164509.18508.0050241,1201.22% 大買/大賣/鉅額交易
2020/12/11292510.11263.3514.96516.0028.741,6860.07% 大買/大賣/
2020/12/10612511.87241511.91512.0037141,5750.89% 大買/大賣/鉅額交易
2020/12/09608520.4191521.21520.0051741,5181.25% 大買/鉅額交易
2020/12/0800.00199518.42524.00-19941,368-0.48% 大賣/鉅額交易
2020/12/071,595510.29181512.88514.001,41441,2733.43% 大買/大賣/鉅額交易
2020/12/042,456498.5114499.29503.002,44241,2105.93% 大買/鉅額交易
2020/12/03477497.11260.4497.60497.00216.640,7530.53% 大買/大賣/鉅額交易
2020/12/023,088497.46165497.87499.002,92340,6907.18% 大買/大賣/鉅額交易
2020/12/01164.5487.16164.8487.72490.00-0.340,6130.00% 大買/大賣/
2020/11/30423487.52396482.61480.502740,5780.07% 大買/大賣/
2020/11/27272488.7387.6488.46489.00184.439,1620.47% 大買/鉅額交易
2020/11/26191489.05165489.92489.002639,2360.07% 大買/大賣/
2020/11/25225494.36135492.42487.009040,1090.22% 大買/大賣/
2020/11/241,850499.45192493.25492.001,65840,3654.11% 大買/大賣/鉅額交易
2020/11/2351495.42108.8495.45496.50-57.840,657-0.14% 大賣/
2020/11/20120487.571,479.2487.82488.00-1,359.240,675-3.34% 大買/大賣/鉅額交易
2020/11/19722497.491,311.7493.28490.00-589.740,736-1.45% 大買/大賣/鉅額交易
2020/11/18122493.14432.7492.44497.00-310.740,806-0.76% 大買/大賣/鉅額交易
2020/11/17314.5492.93741.6490.40485.50-427.140,662-1.05% 大買/大賣/鉅額交易
2020/11/162,555475.3357474.76484.002,49840,7056.14% 大買/鉅額交易
2020/11/13195459.95317.6459.19462.00-122.639,864-0.31% 大買/大賣/鉅額交易
2020/11/1277462.40462.6458.53458.00-385.640,040-0.96% 大賣/鉅額交易
2020/11/1193452.80360.3452.29457.00-267.339,939-0.67% 大賣/鉅額交易
2020/11/1050450.69592.5451.67451.00-542.539,717-1.37% 大賣/鉅額交易
2020/11/0965.7458.92896457.68458.50-830.339,875-2.08% 大賣/鉅額交易
2020/11/0671453.9068453.11452.50340,0880.01%
2020/11/05118448.4393448.40451.002540,1590.06% 大買/
2020/11/04112448.2980446.71450.003240,1780.08% 大買/
2020/11/03111440.18416440.33441.00-30540,162-0.76% 大買/大賣/鉅額交易
2020/11/0237430.8485430.18435.50-4840,339-0.12%
2020/10/301,137434.81214.4432.27432.00922.640,5672.27% 大買/大賣/鉅額交易
2020/10/29246437.0895436.92437.0015140,4600.37% 大買/鉅額交易
2020/10/2823445.41132445.06444.00-10941,043-0.27% 大賣/鉅額交易
2020/10/2747447.0280447.00447.00-3341,462-0.08%
2020/10/26122453.6468452.07450.005442,2800.13% 大買/
2020/10/23240453.3373453.08452.0016743,4530.38% 大買/鉅額交易
2020/10/22146451.33172452.18455.00-2645,906-0.06% 大買/大賣/
2020/10/21489453.45225454.27453.0026447,1650.56% 大買/大賣/鉅額交易
2020/10/20175455.2555455.17451.0012048,1410.25% 大買/鉅額交易
2020/10/19605454.54140456.65457.5046548,4740.96% 大買/大賣/鉅額交易
2020/10/16733451.72140451.24449.0059348,6281.22% 大買/大賣/鉅額交易
2020/10/15684453.81413.6453.18453.00270.448,9170.55% 大買/大賣/鉅額交易
2020/10/14702458.961,100.3458.17459.00-398.348,833-0.82% 大買/大賣/鉅額交易
2020/10/13478460.95206.8460.01462.00271.249,2480.55% 大買/大賣/鉅額交易
2020/10/12657458.88386459.06460.0027149,6220.55% 大買/大賣/鉅額交易
2020/10/08292.9451.05820450.33453.00-527.149,767-1.06% 大買/大賣/鉅額交易
2020/10/07413438.47100441.30443.0031349,7810.63% 大買/鉅額交易
2020/10/06160439.5060439.50439.5010049,8650.20% 大買/
2020/10/0579433.2817437.00432.506250,2820.12%
2020/09/308433.3888432.11433.00-8050,324-0.16%
2020/09/291,143430.272,572430.45431.00-1,42950,380-2.84% 大買/大賣/鉅額交易
2020/09/2884428.29139429.03431.50-5550,826-0.11% 大賣/
2020/09/25236423.93133.8424.68424.00102.251,2100.20% 大買/大賣/鉅額交易
2020/09/24114.1425.12646.4425.15423.00-532.251,452-1.03% 大買/大賣/鉅額交易
2020/09/23118434.281,809434.21433.50-1,69150,700-3.34% 大買/大賣/鉅額交易
2020/09/22120438.9178439.47437.004250,4320.08% 大買/
2020/09/21337.7445.994,782443.34440.00-4,444.350,647-8.77% 大買/大賣/鉅額交易
2020/09/1829446.83249444.22444.00-22050,933-0.43% 大賣/鉅額交易
2020/09/17190450.33536450.11448.50-34650,962-0.68% 大買/大賣/鉅額交易
2020/09/16104458.90489458.00458.00-38550,951-0.76% 大買/大賣/鉅額交易
2020/09/1599443.4521443.88445.007850,5040.15%
2020/09/1416436.00253438.89441.00-23750,656-0.47% 大賣/鉅額交易
2020/09/1160434.16120434.22436.50-6050,490-0.12% 大賣/
2020/09/10365432.3334433.47435.0033150,4940.66% 大買/鉅額交易
2020/09/0966.8424.711,717425.58427.00-1,650.250,519-3.27% 大賣/鉅額交易
2020/09/08565430.89113430.03431.0045250,6940.89% 大買/大賣/鉅額交易
2020/09/07391430.3581427.08426.0031051,0640.61% 大買/鉅額交易
2020/09/04218428.77132429.48429.008651,3670.17% 大買/大賣/
2020/09/031,894436.93120437.85436.001,77451,2663.46% 大買/大賣/鉅額交易
2020/09/022,205.2435.12182432.41433.002,023.251,2903.94% 大買/大賣/鉅額交易
2020/09/01273431.0346433.75435.0022751,5470.44% 大買/鉅額交易
2020/08/312,736433.63369433.99426.502,36751,6394.58% 大買/大賣/鉅額交易
2020/08/2861438.82132437.34435.00-7151,059-0.14% 大賣/
2020/08/27670448.65187448.12444.0048351,1990.94% 大買/大賣/鉅額交易
2020/08/26230437.9284437.99442.0014650,7290.29% 大買/鉅額交易
2020/08/25397434.14352433.94434.504550,6730.09% 大買/大賣/
2020/08/24176428.626,882429.52428.00-6,70651,403-13.05% 大買/大賣/鉅額交易
2020/08/21734.7421.94451424.25424.50283.751,0700.56% 大買/大賣/鉅額交易
2020/08/20724413.48691417.19415.003350,7670.07% 大買/大賣/
2020/08/1979431.76116433.62427.50-3750,082-0.07% 大賣/
2020/08/18349435.57147437.41433.0020250,0050.40% 大買/大賣/鉅額交易
2020/08/172,871433.1941432.99435.002,83049,9805.66% 大買/鉅額交易
2020/08/14160425.25271425.83427.00-11149,928-0.22% 大買/大賣/鉅額交易
2020/08/13436427.43301427.18429.0013550,0820.27% 大買/大賣/鉅額交易
2020/08/1272422.004,729420.76419.00-4,65750,197-9.28% 大賣/鉅額交易
2020/08/11191431.793,118430.63429.00-2,92750,744-5.77% 大買/大賣/鉅額交易
2020/08/10193434.7847432.89435.5014650,8780.29% 大買/鉅額交易
2020/08/07262431.10166431.32433.009650,8480.19% 大買/大賣/
2020/08/061,347435.1147434.24435.001,30050,6742.57% 大買/鉅額交易
2020/08/053,373428.05127429.54429.003,24650,8586.38% 大買/大賣/鉅額交易
2020/08/04424421.51698421.55425.50-27450,551-0.54% 大買/大賣/鉅額交易
2020/08/0395420.70731419.86416.00-63650,403-1.26% 大賣/鉅額交易
2020/07/31143430.21505428.11425.50-36249,593-0.73% 大買/大賣/鉅額交易
2020/07/3093436.311,036433.63434.00-94349,333-1.91% 大賣/鉅額交易
2020/07/2994.3425.101,232424.62422.00-1,137.748,572-2.34% 大賣/鉅額交易
2020/07/281,311448.694,667441.23435.00-3,35648,340-6.94% 大買/大賣/鉅額交易
2020/07/27976.8420.52716422.89424.50260.846,4920.56% 大買/大賣/鉅額交易
2020/07/241,182389.43397389.53386.0078545,5761.72% 大買/大賣/鉅額交易
2020/07/23428381.39590381.16381.50-16244,756-0.36% 大買/大賣/鉅額交易
2020/07/2253381.41823382.29384.00-77044,645-1.72% 大賣/鉅額交易
2020/07/21795377.77135382.88383.0066044,3501.49% 大買/大賣/鉅額交易
2020/07/20744.3369.85418367.54366.00326.343,9400.74% 大買/大賣/鉅額交易
2020/07/17152365.01670363.07367.00-51843,931-1.18% 大買/大賣/鉅額交易
2020/07/16572.4357.231,496357.61357.50-923.643,861-2.11% 大買/大賣/鉅額交易
2020/07/15325366.26365366.17363.00-4043,415-0.09% 大買/大賣/
2020/07/14767.8358.51151363.14363.50616.844,1301.40% 大買/大賣/鉅額交易
2020/07/131,384352.0840351.50354.501,34443,9003.06% 大買/鉅額交易
2020/07/10199348.52623.6349.51348.50-424.644,021-0.96% 大買/大賣/鉅額交易
2020/07/091,859344.89254345.99345.001,60543,8223.66% 大買/大賣/鉅額交易
2020/07/08498339.4913340.65341.0048543,6011.11% 大買/鉅額交易
2020/07/07441341.671,334343.24338.50-89343,544-2.05% 大買/大賣/鉅額交易
2020/07/0629332.50705337.64338.00-67643,022-1.57% 大賣/鉅額交易
2020/07/03772327.8900.00329.5077242,6991.81% 大買/鉅額交易
2020/07/021,428321.40307319.24322.001,12142,6242.63% 大買/大賣/鉅額交易
2020/07/010.5318.0071316.75317.50-70.542,988-0.16%
2020/06/30193.1312.81237312.65313.00-43.943,237-0.10% 大買/大賣/
2020/06/29424313.75655.7313.02312.00-231.743,234-0.54% 大買/大賣/鉅額交易
2020/06/24171318.2360318.32317.5011143,1100.26% 大買/鉅額交易
2020/06/23261314.42355314.58315.00-9443,353-0.22% 大買/大賣/
2020/06/22303313.48300314.13312.00343,5440.01% 大買/大賣/
2020/06/1915313.50210313.94314.50-19544,245-0.44% 大賣/鉅額交易
2020/06/1896313.762,376314.02314.50-2,28044,808-5.09% 大賣/鉅額交易
2020/06/17206315.4461315.00315.0014545,5960.32% 大買/鉅額交易
2020/06/161,276315.351,480315.08315.00-20447,647-0.43% 大買/大賣/鉅額交易
2020/06/1531316.50278314.19309.50-24749,714-0.50% 大賣/鉅額交易
2020/06/1228313.001,224.6315.88316.00-1,196.650,819-2.35% 大賣/鉅額交易
2020/06/1172321.961,128321.35320.50-1,05652,072-2.03% 大賣/鉅額交易
2020/06/101,265321.201,762320.91322.50-49752,966-0.94% 大買/大賣/鉅額交易
2020/06/09360318.44273316.27319.008754,7970.16% 大買/大賣/
2020/06/081,855317.8371317.99318.001,78456,0803.18% 大買/鉅額交易
2020/06/052,003309.7377.6310.82311.501,925.456,2773.42% 大買/鉅額交易
2020/06/04515305.05452.7305.84306.0062.356,7600.11% 大買/大賣/
2020/06/031,709.6299.91181299.85301.001,528.657,4482.66% 大買/大賣/鉅額交易
2020/06/02548296.49432296.42296.5011657,2190.20% 大買/大賣/鉅額交易
2020/06/0176295.478,669.3295.32295.50-8,593.357,437-14.96% 大賣/鉅額交易
2020/05/29133291.702,423.2291.80292.00-2,290.257,556-3.98% 大買/大賣/鉅額交易
2020/05/2853296.25187295.11294.00-13457,055-0.23% 大賣/鉅額交易
2020/05/27145296.911,224296.05296.50-1,07957,910-1.86% 大買/大賣/鉅額交易
2020/05/2633295.5053295.08295.50-2058,540-0.03%
2020/05/25207290.833292.50292.0020458,9840.35% 大買/鉅額交易
2020/05/22115292.355294.50292.0011059,1400.19% 大買/鉅額交易
2020/05/214,337297.1744296.74297.504,29359,1657.26% 大買/鉅額交易
2020/05/2028292.5912293.00294.001659,0290.03%
2020/05/1939291.651,761291.63291.50-1,72258,934-2.92% 大賣/鉅額交易
2020/05/18102291.33864291.79290.00-76258,727-1.30% 大買/大賣/鉅額交易
2020/05/15722297.2588297.69298.0063458,3421.09% 大買/鉅額交易
2020/05/14125293.2964.3293.15293.0060.757,8990.10% 大買/
2020/05/13375295.99300.2294.72297.0074.857,6120.13% 大買/大賣/
2020/05/12107297.39100296.07295.00757,5550.01% 大買/
2020/05/11103300.23655.9300.94301.00-552.957,315-0.96% 大買/大賣/鉅額交易
2020/05/08344297.56338299.71297.50657,2950.01% 大買/大賣/
2020/05/0785296.52615297.46297.50-53057,269-0.93% 大賣/鉅額交易
2020/05/06167294.72870.5294.67296.00-703.557,288-1.23% 大買/大賣/鉅額交易
2020/05/05165296.00110296.41295.505557,2050.10% 大買/大賣/
2020/05/04388295.081,119295.33295.00-73157,424-1.27% 大買/大賣/鉅額交易
2020/04/30110303.421,051302.67304.50-94157,096-1.65% 大買/大賣/鉅額交易
2020/04/29593299.36547299.24299.004657,1680.08% 大買/大賣/
2020/04/28982.4295.8290295.62296.50892.457,4741.55% 大買/鉅額交易
2020/04/27197297.74633297.55298.00-43658,939-0.74% 大買/大賣/鉅額交易
2020/04/241,342295.41101.6294.47294.001,240.458,8412.11% 大買/大賣/鉅額交易
2020/04/23190298.09210297.20295.50-2059,274-0.03% 大買/大賣/
2020/04/221,311.4294.02579293.39294.00732.459,5361.23% 大買/大賣/鉅額交易
2020/04/21355297.75882297.09295.00-52759,623-0.88% 大買/大賣/鉅額交易
2020/04/201,304306.20294304.88304.001,01059,1031.71% 大買/大賣/鉅額交易
2020/04/171,034303.67993301.93306.504158,9250.07% 大買/大賣/
2020/04/16334286.1775285.95286.5025957,4380.45% 大買/鉅額交易
2020/04/153,207287.38111.4287.47287.503,095.657,1665.41% 大買/大賣/鉅額交易
2020/04/14232282.67118.6283.67285.00113.456,8720.20% 大買/大賣/鉅額交易
2020/04/1364279.0249279.87278.501556,9060.03%
2020/04/1033281.1533280.03279.50057,2910.00%
2020/04/09496285.13863283.89283.00-36757,534-0.64% 大買/大賣/鉅額交易
2020/04/08360284.921,204284.41285.00-84457,603-1.47% 大買/大賣/鉅額交易
2020/04/074,057282.101,500282.61283.002,55757,3554.46% 大買/大賣/鉅額交易
2020/04/06107273.01147272.72275.50-4056,901-0.07% 大買/大賣/
2020/04/01228275.491,040275.01271.50-81256,240-1.44% 大買/大賣/鉅額交易
2020/03/311,263272.501,075.2272.64274.00187.855,6900.34% 大買/大賣/鉅額交易
2020/03/30501.6266.82416265.94267.5085.655,0810.16% 大買/大賣/
2020/03/27404278.17447277.93273.00-4354,487-0.08% 大買/大賣/
2020/03/262,281279.23286.9278.61280.001,994.153,7853.71% 大買/大賣/鉅額交易
2020/03/25627277.70199277.83277.0042854,3410.79% 大買/大賣/鉅額交易
2020/03/24142271.88486267.87267.50-34453,932-0.64% 大買/大賣/鉅額交易
2020/03/231,632257.83443.4258.16255.001,188.653,2282.23% 大買/大賣/鉅額交易
2020/03/202,803259.69523260.18270.002,28052,6354.33% 大買/大賣/鉅額交易
2020/03/19720245.99698244.84248.002250,5670.04% 大買/大賣/
2020/03/18616266.471,621268.11260.00-1,00548,859-2.06% 大買/大賣/鉅額交易
2020/03/17289.4267.701,341269.89268.00-1,051.647,783-2.20% 大買/大賣/鉅額交易
2020/03/161,118277.38532278.02276.5058646,2851.27% 大買/大賣/鉅額交易
2020/03/132,176276.431,029282.23290.001,14744,9002.55% 大買/大賣/鉅額交易
2020/03/12253.6293.14390298.78294.00-136.442,791-0.32% 大買/大賣/鉅額交易
2020/03/111,700308.63201307.42302.001,49941,1983.64% 大買/大賣/鉅額交易
2020/03/10227306.36564305.99307.00-33740,739-0.83% 大買/大賣/鉅額交易
2020/03/09785307.8342306.88305.5074339,9661.86% 大買/鉅額交易
2020/03/06131317.2166319.26315.006538,9150.17% 大買/
2020/03/051,153323.80131323.49323.001,02238,4592.66% 大買/大賣/鉅額交易
2020/03/041,565320.461,457320.44320.5010838,3440.28% 大買/大賣/鉅額交易
2020/03/03575317.8061318.22317.5051437,9461.35% 大買/鉅額交易
2020/03/02770311.192,203310.12311.00-1,43337,427-3.83% 大買/大賣/鉅額交易
2020/02/27900318.03171316.03316.0072937,7851.93% 大買/大賣/鉅額交易
2020/02/261,050317.1680317.67318.5097037,0922.62% 大買/鉅額交易
2020/02/25275320.0147322.14322.0022836,4970.62% 大買/鉅額交易
2020/02/2426319.88212320.14320.00-18636,363-0.51% 大賣/鉅額交易
2020/02/2158325.024324.50325.005436,0430.15%
2020/02/20440326.16839326.22325.50-39936,190-1.10% 大買/大賣/鉅額交易
2020/02/19530322.613,960325.68326.50-3,43036,052-9.51% 大買/大賣/鉅額交易
2020/02/18106324.56798323.27322.00-69235,887-1.93% 大買/大賣/鉅額交易
2020/02/17100331.533332.00331.509735,1210.28%
2020/02/14477336.2910.6335.06335.00466.435,1591.33% 大買/鉅額交易
2020/02/1327336.76711336.22335.00-68435,169-1.94% 大賣/鉅額交易
2020/02/121,614335.11121334.03335.001,49335,3754.22% 大買/大賣/鉅額交易
2020/02/113,757331.4967331.07331.503,69035,17610.49% 大買/鉅額交易
2020/02/108322.2557322.21327.50-4935,189-0.14%
2020/02/07342329.51201328.09328.0014135,0470.40% 大買/大賣/鉅額交易
2020/02/061,621331.0413.2332.07332.501,607.835,1034.58% 大買/鉅額交易
2020/02/05549327.3736325.21327.5051335,3631.45% 大買/鉅額交易
2020/02/04295321.15303324.94325.00-835,255-0.02% 大買/大賣/
2020/02/031,163314.8770314.76315.001,09335,0733.12% 大買/鉅額交易
2020/01/31344321.3689320.60320.0025534,6230.74% 大買/鉅額交易
2020/01/302,049322.8587320.64316.501,96234,1945.74% 大買/鉅額交易
2020/01/20281333.94251.9333.62333.0029.132,4410.09% 大買/大賣/
2020/01/17328333.65325333.02333.00332,2760.01% 大買/大賣/
2020/01/1641334.84107334.52334.50-6631,895-0.21% 大賣/
2020/01/15598342.20263342.80340.0033531,4531.07% 大買/大賣/鉅額交易
2020/01/1410345.0560345.63346.00-5031,096-0.16%
2020/01/13132341.3339341.55341.509331,1700.30% 大買/
2020/01/10167339.7917338.71339.5015031,4110.48% 大買/鉅額交易
2020/01/0973335.82598335.14337.50-52531,631-1.66% 大賣/鉅額交易
2020/01/08156330.2155327.64329.5010131,7780.32% 大買/鉅額交易
2020/01/07273328.75179330.62329.509431,7850.30% 大買/大賣/
2020/01/06320333.7390333.14332.0023031,7150.73% 大買/鉅額交易
2020/01/03239342.26102342.58339.5013731,5400.43% 大買/大賣/鉅額交易
2019/12/3119331.00801331.03331.00-78231,193-2.51% 大賣/鉅額交易
2019/12/30115338.03747334.53334.50-63231,399-2.01% 大買/大賣/鉅額交易
2019/12/27371336.30243.8336.41338.00127.231,5720.40% 大買/大賣/鉅額交易
2019/12/2600.0095332.01333.00-9531,782-0.30%
2019/12/2500.003332.17333.00-332,786-0.01%
2019/12/24133332.00211332.17332.00-7833,269-0.23% 大買/大賣/
2019/12/2338329.50111331.62334.00-7333,544-0.22% 大賣/
2019/12/20174330.21470.3330.39329.00-296.333,452-0.89% 大買/大賣/鉅額交易
2019/12/1981335.00334337.77335.00-25332,420-0.78% 大賣/鉅額交易
2019/12/1891343.16567342.68344.50-47631,724-1.50% 大賣/鉅額交易
2019/12/17141.3342.26293341.18345.00-151.731,795-0.48% 大買/大賣/鉅額交易
2019/12/1646336.59622336.57336.00-57631,536-1.83% 大賣/鉅額交易
2019/12/13454339.53342339.94339.0011231,7720.35% 大買/大賣/鉅額交易
2019/12/12238327.59124330.38331.5011431,2640.36% 大買/大賣/鉅額交易
2019/12/1116319.0031316.08319.00-1530,929-0.05%
2019/12/1031315.00297.8313.72313.50-266.830,843-0.87% 大賣/鉅額交易
2019/12/091,027315.69164315.92316.0086331,1032.77% 大買/大賣/鉅額交易
2019/12/0695313.12248.5313.32313.00-153.531,204-0.49% 大賣/鉅額交易
2019/12/05206309.70141311.17312.006531,1960.21% 大買/大賣/
2019/12/0428304.84215304.68306.00-18731,045-0.60% 大賣/鉅額交易
2019/12/03162305.89753305.42307.00-59131,433-1.88% 大買/大賣/鉅額交易
2019/12/0239307.37309307.51307.50-27031,397-0.86% 大賣/鉅額交易
2019/11/297307.71557305.04305.00-55031,426-1.75% 大賣/鉅額交易
2019/11/2839309.2121310.10309.501831,1540.06%
2019/11/2737307.50342310.48311.00-30531,422-0.97% 大賣/鉅額交易
2019/11/26292307.671,486307.29307.00-1,19431,441-3.80% 大買/大賣/鉅額交易
2019/11/25381308.59490309.06307.00-10930,007-0.36% 大買/大賣/鉅額交易
2019/11/221,117309.352,936308.95309.00-1,81930,519-5.96% 大買/大賣/鉅額交易
2019/11/21359309.59828309.27311.00-46930,634-1.53% 大買/大賣/鉅額交易
2019/11/2000.00319312.96313.50-31930,402-1.05% 大賣/鉅額交易
2019/11/19148312.8110312.50315.0013830,3940.45% 大買/鉅額交易
2019/11/18172.7308.8911308.18311.00161.730,2060.54% 大買/鉅額交易
2019/11/15816306.3300.00307.0081630,2272.70% 大買/鉅額交易
2019/11/1420303.68212.3304.02303.50-192.330,148-0.64% 大賣/鉅額交易
2019/11/1325302.64312303.53304.00-28730,309-0.95% 大賣/鉅額交易
2019/11/1273303.78245303.61305.00-17230,466-0.56% 大賣/鉅額交易
2019/11/1127302.3555302.29301.00-2830,761-0.09%
2019/11/08299305.7344306.50305.5025530,5610.83% 大買/鉅額交易
2019/11/07454309.70925308.51309.00-47130,497-1.54% 大買/大賣/鉅額交易
2019/11/06211310.95726310.73311.00-51530,521-1.69% 大買/大賣/鉅額交易
2019/11/0599307.50651308.85310.50-55230,643-1.80% 大賣/鉅額交易
2019/11/04206307.3594303.12307.0011231,0850.36% 大買/鉅額交易
2019/11/014299.50674297.54299.00-67031,197-2.15% 大賣/鉅額交易
2019/10/31148300.10351299.85298.50-20331,595-0.64% 大買/大賣/鉅額交易
2019/10/301,269297.96255297.05299.501,01431,4133.23% 大買/大賣/鉅額交易
2019/10/293,059297.5391297.73298.502,96831,4019.45% 大買/鉅額交易
2019/10/28109294.9380294.53294.502931,1680.09% 大買/
2019/10/253294.50545293.41293.50-54231,126-1.74% 大賣/鉅額交易
2019/10/243,743292.555,071292.37293.00-1,32831,088-4.27% 大買/大賣/鉅額交易
2019/10/237293.50113292.35293.00-10631,111-0.34% 大賣/鉅額交易
2019/10/2241292.46490293.44294.00-44931,029-1.45% 大賣/鉅額交易
2019/10/2118291.001,155290.13290.00-1,13731,083-3.66% 大賣/鉅額交易
2019/10/18823292.11188292.70293.0063531,0312.05% 大買/大賣/鉅額交易
2019/10/1700.00545293.41293.50-54531,275-1.74% 大賣/鉅額交易
2019/10/1621294.90937294.50296.50-91630,951-2.96% 大賣/鉅額交易
2019/10/15218293.9272295.43293.5014630,7060.48% 大買/鉅額交易
2019/10/14163290.33714291.06290.00-55130,429-1.81% 大買/大賣/鉅額交易
2019/10/09146283.5449283.26282.009730,1470.32% 大買/
2019/10/08130284.0475286.50286.505529,9590.18% 大買/
2019/10/07312278.7500.00278.0031229,8911.04% 大買/鉅額交易
2019/10/04862279.24235275.99276.5062729,9962.09% 大買/大賣/鉅額交易
2019/10/0313276.5000.00276.501329,6840.04%
2019/10/02189279.51478279.99279.50-28929,616-0.98% 大買/大賣/鉅額交易
2019/10/01320273.28436277.72280.00-11629,510-0.39% 大買/大賣/鉅額交易
2019/09/27251271.73169271.66272.008228,6060.29% 大買/大賣/
2019/09/26719267.6196268.24268.0062328,4102.19% 大買/鉅額交易
2019/09/25351265.12347.1265.29266.003.928,3140.01% 大買/大賣/
2019/09/2449265.00101264.68265.00-5229,068-0.18% 大賣/
2019/09/2362263.6634263.38264.002829,0960.10%
2019/09/20322264.903,595.5264.84264.00-3,273.529,578-11.07% 大買/大賣/鉅額交易
2019/09/19363265.7652265.34265.0031129,3071.06% 大買/鉅額交易
2019/09/18580268.10397267.59267.0018329,3620.62% 大買/大賣/鉅額交易
2019/09/174,516265.02703.4265.00265.003,812.629,29013.02% 大買/大賣/鉅額交易
2019/09/1656263.3910263.35265.504629,8490.15%
2019/09/12309263.46237262.50262.507229,9360.24% 大買/大賣/
2019/09/11863263.262,023261.65263.00-1,16030,339-3.82% 大買/大賣/鉅額交易
2019/09/091,183265.06100265.36265.001,08330,5733.54% 大買/鉅額交易
2019/09/06226263.9016263.50263.5021030,8180.68% 大買/鉅額交易
2019/09/05158262.63491262.30263.00-33330,945-1.08% 大買/大賣/鉅額交易
2019/09/04165257.498256.13257.5015730,6270.51% 大買/鉅額交易
2019/09/0351255.33122255.33254.00-7130,784-0.23% 大賣/
2019/09/0200.0059257.50257.50-5930,944-0.19%
2019/08/302,393258.1400.00259.002,39331,2777.65% 大買/鉅額交易
2019/08/294253.0087251.85254.00-8331,177-0.27%
2019/08/2823252.5000.00252.002331,2570.07%
2019/08/2700.00181249.44250.00-18131,523-0.57% 大賣/鉅額交易
2019/08/2614249.32942248.96248.50-92831,453-2.95% 大賣/鉅額交易
2019/08/23678253.99117253.52254.0056131,4001.79% 大買/大賣/鉅額交易
2019/08/2247257.00529254.10254.00-48231,606-1.52% 大賣/鉅額交易
2019/08/2100.0068253.82254.50-6832,828-0.21%
2019/08/2017253.7436253.82254.50-1933,082-0.06%
2019/08/19598252.2364252.44252.0053433,3491.60% 大買/鉅額交易
2019/08/16896249.8300.00250.0089633,9262.64% 大買/鉅額交易
2019/08/1500.009247.01248.00-934,080-0.03%
2019/08/14190249.904249.50249.5018634,9530.53% 大買/鉅額交易
2019/08/139249.00226247.51246.50-21735,018-0.62% 大賣/鉅額交易
2019/08/1291252.45190252.27251.00-9935,277-0.28% 大賣/
2019/08/084,845253.3700.00253.504,84535,40813.68% 大買/鉅額交易
2019/08/071,324248.44136248.00248.001,18835,5273.34% 大買/大賣/鉅額交易
2019/08/061,244248.2178247.76248.501,16635,7873.26% 大買/鉅額交易
2019/08/05113251.0022246.50246.509135,2810.26% 大買/
2019/08/02385251.482,802251.59251.50-2,41734,733-6.96% 大買/大賣/鉅額交易
2019/08/011,270256.83415256.49256.5085534,3922.49% 大買/大賣/鉅額交易
2019/07/311,196259.505259.20259.501,19134,3183.47% 大買/鉅額交易
2019/07/295261.00140261.25261.00-13534,388-0.39% 大賣/鉅額交易
2019/07/2638261.3300.00261.003834,5940.11%
2019/07/25862264.3100.00265.0086234,7052.48% 大買/鉅額交易
2019/07/24334264.57927264.27265.00-59334,761-1.71% 大買/大賣/鉅額交易
2019/07/2300.00443263.99264.00-44334,884-1.27% 大賣/鉅額交易
2019/07/22250263.08571263.28264.00-32135,188-0.91% 大買/大賣/鉅額交易
2019/07/19145259.90170259.80259.00-2535,203-0.07% 大買/大賣/
2019/07/18915253.41229253.44254.0068634,6491.98% 大買/大賣/鉅額交易
2019/07/171,049253.26273252.61252.0077634,7242.23% 大買/大賣/鉅額交易
2019/07/16577255.86133255.44256.0044434,7131.28% 大買/大賣/鉅額交易
2019/07/15598253.4898254.50254.5050035,1011.42% 大買/鉅額交易
2019/07/12494251.48133250.14250.5036135,2391.02% 大買/大賣/鉅額交易
2019/07/11433249.62114248.93250.0031935,4780.90% 大買/大賣/鉅額交易
2019/07/10581244.1945243.26247.0053635,2871.52% 大買/鉅額交易
2019/07/09133241.591,137.5241.81242.00-1,004.535,176-2.86% 大買/大賣/鉅額交易
2019/07/08277241.062,663241.60242.50-2,38635,128-6.79% 大買/大賣/鉅額交易
2019/07/0541243.00135242.29243.00-9435,080-0.27% 大賣/
2019/07/0472244.22111244.23244.00-3935,130-0.11% 大賣/
2019/07/036.5242.77911242.72242.50-904.535,211-2.57% 大賣/鉅額交易
2019/07/02100249.05448248.46249.00-34835,473-0.98% 大賣/鉅額交易
2019/07/011,292247.068249.06248.501,28435,4863.62% 大買/鉅額交易
2019/06/28116239.06204238.88239.00-8834,784-0.25% 大買/大賣/
2019/06/27719239.30139239.52240.5058034,9401.66% 大買/大賣/鉅額交易
2019/06/2621234.95117234.99234.50-9634,710-0.28% 大賣/
2019/06/2500.0088238.04238.50-8834,483-0.26%
2019/06/24160240.981,198241.01241.00-1,03834,384-3.02% 大買/大賣/鉅額交易
2019/06/21301247.26129.1247.40248.50171.933,9940.51% 大買/大賣/鉅額交易
2019/06/20175244.53256244.19245.00-8133,296-0.24% 大買/大賣/
2019/06/19551243.5300.00244.0055133,0471.67% 大買/鉅額交易
2019/06/18156234.3537234.46235.5011932,6470.36% 大買/鉅額交易
2019/06/171,040233.08424233.68233.0061632,5541.89% 大買/大賣/鉅額交易
2019/06/1412238.75343237.94236.00-33131,946-1.04% 大賣/鉅額交易
2019/06/13167241.26273241.29240.00-10631,861-0.33% 大買/大賣/鉅額交易
2019/06/1282245.28873245.87246.00-79131,873-2.48% 大賣/鉅額交易
2019/06/11237240.01417240.20244.50-18031,664-0.57% 大買/大賣/鉅額交易
2019/06/1088239.43386.8236.71240.00-298.831,473-0.95% 大賣/鉅額交易
2019/06/0654231.63361230.36232.00-30731,277-0.98% 大賣/鉅額交易
2019/06/0553235.0392235.76235.00-3931,087-0.13%
2019/06/0485234.16221235.02233.00-13630,971-0.44% 大賣/鉅額交易
2019/06/03197235.49142234.00238.005530,8490.18% 大買/大賣/
2019/05/31271235.47169235.50235.5010230,6720.33% 大買/大賣/鉅額交易
2019/05/3000.001,130230.01231.00-1,13030,282-3.73% 大賣/鉅額交易
2019/05/291,375229.05217228.35229.501,15830,4683.80% 大買/大賣/鉅額交易
2019/05/28446.5231.97120230.79230.50326.530,6131.07% 大買/大賣/鉅額交易
2019/05/27109232.181,215232.24231.00-1,10629,435-3.76% 大買/大賣/鉅額交易
2019/05/2416231.75140232.03233.00-12429,245-0.42% 大賣/鉅額交易
2019/05/2350230.9112,033230.94230.00-11,98329,012-41.30% 大賣/鉅額交易
2019/05/2243239.20264239.64238.00-22128,597-0.77% 大賣/鉅額交易
2019/05/2130234.009,330234.30234.00-9,30028,528-32.60% 大賣/鉅額交易
2019/05/20280240.505,867239.73238.00-5,58727,471-20.34% 大買/大賣/鉅額交易
2019/05/1760247.54643248.15241.50-58327,101-2.15% 大賣/鉅額交易
2019/05/161,255247.96427247.18247.0082826,8313.09% 大買/大賣/鉅額交易
2019/05/15228251.2100.00249.0022826,7300.85% 大買/鉅額交易
2019/05/141,230249.6627247.87248.501,20326,5934.52% 大買/鉅額交易
2019/05/137250.50196250.50250.50-18926,332-0.72% 大賣/鉅額交易
2019/05/10477256.8356256.36256.0042127,1661.55% 大買/鉅額交易
2019/05/09410258.48239258.63256.5017127,6020.62% 大買/大賣/鉅額交易
2019/05/08480260.4800.00260.0048027,7271.73% 大買/鉅額交易
2019/05/07200262.003,090.5260.83262.50-2,890.527,735-10.42% 大買/大賣/鉅額交易
2019/05/0626258.791258.50259.002528,0850.09%
2019/05/03333262.72199264.21265.0013427,9790.48% 大買/大賣/鉅額交易
2019/05/02404261.82315258.93259.008927,7600.32% 大買/大賣/
2019/04/30390259.11250259.31259.0014027,7900.50% 大買/大賣/鉅額交易
2019/04/29810260.32279259.87259.5053127,7171.92% 大買/大賣/鉅額交易
2019/04/261260.001,158.9260.00260.00-1,157.928,026-4.13% 大賣/鉅額交易
2019/04/2523268.11934267.89267.50-91127,587-3.30% 大賣/鉅額交易
2019/04/241,696269.02283268.99269.001,41327,5305.13% 大買/大賣/鉅額交易
2019/04/23106267.55129267.67268.00-2327,738-0.08% 大買/大賣/
2019/04/22546265.8400.00266.0054627,6101.98% 大買/鉅額交易
2019/04/1900.007264.43264.50-727,662-0.03%
2019/04/18364264.576264.50264.5035827,2651.31% 大買/鉅額交易
2019/04/1752261.501,644261.28261.50-1,59227,403-5.81% 大賣/鉅額交易
2019/04/16429256.79122256.43257.0030727,1511.13% 大買/大賣/鉅額交易
2019/04/1500.0030255.35255.50-3027,414-0.11%
2019/04/1224251.58156251.60252.00-13228,226-0.47% 大賣/鉅額交易
2019/04/11120252.16125252.16252.00-528,568-0.02% 大買/大賣/
2019/04/10672253.79176252.93254.0049628,7021.73% 大買/大賣/鉅額交易
2019/04/09814253.96275253.12254.0053928,7621.87% 大買/大賣/鉅額交易
2019/04/08420.7251.7500.00253.00420.728,7481.46% 大買/鉅額交易
2019/04/03821247.5500.00246.5082128,2702.90% 大買/鉅額交易
2019/04/02224247.64451246.51246.00-22728,177-0.81% 大買/大賣/鉅額交易
2019/04/0119251.00226245.56245.50-20728,159-0.74% 大賣/鉅額交易
2019/03/2925244.70347244.80245.50-32227,657-1.16% 大賣/鉅額交易
2019/03/288241.88214241.97242.00-20627,912-0.74% 大賣/鉅額交易
2019/03/27188241.98205241.50241.50-1728,265-0.06% 大買/大賣/
2019/03/26524243.163242.17244.0052128,2791.84% 大買/鉅額交易
2019/03/25256241.8300.00241.5025628,4500.90% 大買/鉅額交易
2019/03/2248247.131248.00248.504728,4470.17%
2019/03/21216242.69442243.78245.50-22628,709-0.79% 大買/大賣/鉅額交易
2019/03/20605241.4129242.00242.0057628,8082.00% 大買/鉅額交易
2019/03/19143240.10146239.06240.50-328,867-0.01% 大買/大賣/
2019/03/18148239.6721239.50241.0012729,0820.44% 大買/鉅額交易
2019/03/15560237.3654235.67239.0050628,9581.75% 大買/鉅額交易
2019/03/1400.00444234.22234.50-44428,816-1.54% 大賣/鉅額交易
2019/03/1300.00274235.28237.00-27429,199-0.94% 大賣/鉅額交易
2019/03/1214235.50342233.00235.50-32829,571-1.11% 大賣/鉅額交易
2019/03/1179229.21946.2228.57230.50-867.229,841-2.91% 大賣/鉅額交易
2019/03/08153229.95171230.02230.00-1830,210-0.06% 大買/大賣/
2019/03/07408234.686233.83234.0040230,7721.31% 大買/鉅額交易
2019/03/0643234.4232234.00234.001131,2260.04%
2019/03/05820233.3224233.79233.0079631,2942.54% 大買/鉅額交易
2019/03/04208239.40146237.06235.506231,3600.20% 大買/大賣/
2019/02/271,612238.85881238.66239.0073131,2092.34% 大買/大賣/鉅額交易
2019/02/26236238.991,214.2237.37239.50-978.230,872-3.17% 大買/大賣/鉅額交易
2019/02/2510237.503,076237.16238.00-3,06630,829-9.94% 大賣/鉅額交易
2019/02/2295235.25492.4235.46236.50-397.431,016-1.28% 大賣/鉅額交易
2019/02/215,201235.45589235.80236.504,61231,34214.71% 大買/大賣/鉅額交易
2019/02/2089234.24349232.84234.50-26031,595-0.82% 大賣/鉅額交易
2019/02/1900.001,221229.30229.00-1,22131,867-3.83% 大賣/鉅額交易
2019/02/15352227.67838.8228.54227.00-486.832,010-1.52% 大買/大賣/鉅額交易
2019/02/14165228.14111227.93227.005432,2390.17% 大買/大賣/
2019/02/13371230.65111229.62229.0026032,2330.81% 大買/大賣/鉅額交易
2019/02/12318229.9920229.83230.0029832,1430.93% 大買/鉅額交易
2019/02/11920227.93102228.00228.0081832,0662.55% 大買/大賣/鉅額交易
2019/01/30232220.941,082220.71221.00-85031,335-2.71% 大買/大賣/鉅額交易
2019/01/29481222.501,730222.76222.50-1,24931,098-4.02% 大買/大賣/鉅額交易
2019/01/282229.0062229.06229.00-6030,837-0.19%
2019/01/25265226.4419226.00226.0024630,9160.80% 大買/鉅額交易
2019/01/24193222.3531221.89222.5016230,8380.53% 大買/鉅額交易
2019/01/23201221.34141220.21220.506031,3540.19% 大買/大賣/
2019/01/22727222.4130222.95223.0069731,5572.21% 大買/鉅額交易
2019/01/21297221.7500.00221.0029731,3830.95% 大買/鉅額交易
2019/01/1836219.11696218.58218.50-66031,533-2.09% 大賣/鉅額交易
2019/01/17250218.8600.00220.5025031,9640.78% 大買/鉅額交易
2019/01/16546218.70248218.75217.5029832,3500.92% 大買/大賣/鉅額交易
2019/01/1534219.19405216.63221.00-37132,413-1.14% 大賣/鉅額交易
2019/01/14277218.39879218.08218.50-60232,253-1.87% 大買/大賣/鉅額交易
2019/01/11513.7219.391,567219.67220.50-1,053.332,432-3.25% 大買/大賣/鉅額交易
2019/01/10550215.561,199215.34216.00-64932,392-2.00% 大買/大賣/鉅額交易
2019/01/09453.3214.8600.00215.50453.332,7551.38% 大買/鉅額交易
2019/01/0819211.6864210.66211.00-4532,614-0.14%
2019/01/0700.0010213.00213.00-1032,940-0.03%
2019/01/04605208.10255208.31208.0035033,1361.06% 大買/大賣/鉅額交易
2019/01/0300.0012215.54215.50-1233,613-0.04%
2018/12/28837225.3938225.50225.5079933,8262.36% 大買/鉅額交易
2018/12/27230221.946.7223.00223.00223.434,0050.66% 大買/鉅額交易
2018/12/2430220.231,031220.63220.00-1,00134,716-2.88% 大賣/鉅額交易
2018/12/2200.00100221.00221.50-10034,704-0.29%
2018/12/2148219.00270221.14223.50-22235,278-0.63% 大賣/鉅額交易
2018/12/2036221.501,355221.61221.00-1,31935,193-3.75% 大賣/鉅額交易
2018/12/19448224.7700.00225.5044835,0221.28% 大買/鉅額交易
2018/12/181,610221.57371221.01222.501,23935,0383.54% 大買/大賣/鉅額交易
2018/12/173,006224.23257221.03223.502,74935,1177.83% 大買/大賣/鉅額交易
2018/12/141223.003,969221.40222.50-3,96835,295-11.24% 大賣/鉅額交易
2018/12/13296.5226.3077226.32226.00219.535,6380.62% 大買/鉅額交易
2018/12/12167223.5132226.50226.5013535,6690.38% 大買/鉅額交易
2018/12/1100.0068221.09222.50-6835,640-0.19%
2018/12/10343219.24778218.82219.00-43535,815-1.21% 大買/大賣/鉅額交易
2018/12/0752221.0379222.27221.00-2736,117-0.07%
2018/12/06227220.0215220.00220.0021236,3310.58% 大買/鉅額交易
2018/12/05620226.17270226.20226.0035036,2330.97% 大買/大賣/鉅額交易
2018/12/04454233.13153233.54234.0030136,2150.83% 大買/大賣/鉅額交易
2018/12/03595232.1200.00235.0059536,1961.64% 大買/鉅額交易
2018/11/30902.7225.632,835225.51225.50-1,932.336,035-5.36% 大買/大賣/鉅額交易
2018/11/2988229.9637231.23229.005135,8500.14%
2018/11/2871225.2393224.12226.50-2235,682-0.06%
2018/11/27248220.80553219.97224.00-30535,720-0.85% 大買/大賣/鉅額交易
2018/11/2600.009222.00223.00-936,427-0.02%
2018/11/22386220.5800.00219.0038637,4301.03% 大買/鉅額交易
2018/11/21338219.00233218.40219.0010537,6760.28% 大買/大賣/鉅額交易
2018/11/20584218.99921218.34218.00-33737,341-0.90% 大買/大賣/鉅額交易
2018/11/1900.00953.5222.05222.00-953.536,906-2.58% 大賣/鉅額交易
2018/11/1673225.45251226.38226.00-17836,377-0.49% 大賣/鉅額交易
2018/11/148229.5037228.50228.50-2935,673-0.08%
2018/11/13793226.6475227.24227.5071835,6232.02% 大買/鉅額交易
2018/11/1200.0015230.00231.50-1535,349-0.04%
2018/11/0944234.50131232.36231.00-8735,281-0.25% 大賣/
2018/11/0839237.1255236.33236.50-1635,214-0.05%
2018/11/07214234.93279234.23234.00-6535,094-0.19% 大買/大賣/
2018/11/06548234.50247234.44234.5030134,8180.86% 大買/大賣/鉅額交易
2018/11/05506233.9000.00235.0050634,5781.46% 大買/鉅額交易
2018/11/02189236.20219235.84236.50-3034,406-0.09% 大買/大賣/
2018/11/016,265235.36901235.31235.505,36434,30015.64% 大買/大賣/鉅額交易
2018/10/31459229.631,620230.13234.00-1,16134,006-3.41% 大買/大賣/鉅額交易
2018/10/3097.1223.301,104222.94223.00-1,006.933,423-3.01% 大賣/鉅額交易
2018/10/2900.00347222.42222.50-34733,362-1.04% 大賣/鉅額交易
2018/10/2636220.79309220.76221.00-27333,434-0.82% 大賣/鉅額交易
2018/10/25770220.50826.5220.51219.50-56.533,290-0.17% 大買/大賣/
2018/10/2410229.50272228.52229.50-26232,503-0.81% 大賣/鉅額交易
2018/10/23204232.78250231.19230.00-4632,145-0.14% 大買/大賣/
2018/10/22714233.73541.2233.45237.00172.932,0510.54% 大買/大賣/鉅額交易
2018/10/1959232.021,111234.61236.00-1,05232,078-3.28% 大賣/鉅額交易
2018/10/18140238.0059237.00236.508131,9640.25% 大買/
2018/10/17163241.00751240.63238.50-58831,994-1.84% 大買/大賣/鉅額交易
2018/10/16987234.45156234.46237.0083132,1572.58% 大買/大賣/鉅額交易
2018/10/15211231.731,984231.83230.50-1,77333,254-5.33% 大買/大賣/鉅額交易
2018/10/121,056236.6679230.84237.0097733,2832.94% 大買/鉅額交易
2018/10/11328230.47422230.79227.50-9433,261-0.28% 大買/大賣/
2018/10/09822243.61626243.80244.0019632,0620.61% 大買/大賣/鉅額交易
2018/10/081,120243.35616241.61243.5050431,8491.58% 大買/大賣/鉅額交易
2018/10/05569251.15320250.23250.0024931,5080.79% 大買/大賣/鉅額交易
2018/10/0445254.00158254.00254.00-11331,236-0.36% 大賣/鉅額交易
2018/10/03340259.22212259.20260.0012830,9610.41% 大買/大賣/鉅額交易
2018/10/02168258.6700.00257.5016830,8770.54% 大買/鉅額交易
2018/10/01100263.34212261.84263.00-11230,924-0.36% 大賣/鉅額交易
2018/09/28265262.33137264.41262.5012831,0750.41% 大買/大賣/鉅額交易
2018/09/271,037265.07236264.50265.0080130,7192.61% 大買/大賣/鉅額交易
2018/09/2614262.21111262.93263.50-9730,334-0.32% 大賣/
2018/09/2597261.67200263.26263.50-10330,398-0.34% 大賣/鉅額交易
2018/09/2100.002,378261.50261.50-2,37830,551-7.78% 大賣/鉅額交易
2018/09/20260259.891,658258.80260.00-1,39830,582-4.57% 大買/大賣/鉅額交易
2018/09/19107258.00117258.15258.00-1030,735-0.03% 大買/大賣/
2018/09/18309254.94353255.04254.50-4430,430-0.14% 大買/大賣/
2018/09/17149257.87804257.09258.00-65530,582-2.14% 大買/大賣/鉅額交易
2018/09/14102260.86783259.02261.00-68130,987-2.20% 大買/大賣/鉅額交易
2018/09/13125256.522,117256.60255.00-1,99231,093-6.41% 大買/大賣/鉅額交易
2018/09/12513260.083,252260.42260.50-2,73931,010-8.83% 大買/大賣/鉅額交易
2018/09/11152262.0032259.75260.0012031,0580.39% 大買/鉅額交易
2018/09/103,008265.34313264.50264.502,69531,5058.55% 大買/大賣/鉅額交易
2018/09/0760262.671,064262.52264.00-1,00431,635-3.17% 大賣/鉅額交易
2018/09/06689266.98100262.67261.0058931,6071.86% 大買/鉅額交易
2018/09/054,017262.7515262.50264.004,00231,61412.66% 大買/鉅額交易
2018/09/04256257.25337257.50257.50-8131,370-0.26% 大買/大賣/
2018/09/03164257.23691258.13257.00-52731,166-1.69% 大買/大賣/鉅額交易
2018/08/31264256.44231256.05256.003331,1240.11% 大買/大賣/
2018/08/30218264.04182263.62263.503630,3950.12% 大買/大賣/
2018/08/29103255.3513254.77259.009030,0870.30% 大買/
2018/08/2872249.1364249.22249.50829,6010.03%
2018/08/24559244.2500.00243.5055929,8091.88% 大買/鉅額交易
2018/08/231,029243.8416243.03244.501,01331,1803.25% 大買/鉅額交易
2018/08/2231241.5056241.53242.00-2531,761-0.08%
2018/08/2112239.4610239.25241.00231,8960.01%
2018/08/20183239.29115238.50239.506831,9910.21% 大買/大賣/
2018/08/1773239.66205239.70239.50-13231,983-0.41% 大賣/鉅額交易
2018/08/16251239.86232239.27239.001931,9020.06% 大買/大賣/
2018/08/1514241.6800.00241.501432,0290.04%
2018/08/14125244.03139.1243.50243.50-14.132,095-0.04% 大買/大賣/
2018/08/1341240.6100.00240.504132,0800.13%
2018/08/1030245.7882246.53245.00-5232,252-0.16%
2018/08/09320246.95861246.77247.00-54132,450-1.67% 大買/大賣/鉅額交易
2018/08/08333245.00140246.79247.5019332,4440.59% 大買/大賣/鉅額交易
2018/08/0776243.47872243.29241.50-79632,435-2.45% 大賣/鉅額交易
2018/08/0658245.22266245.36245.50-20832,428-0.64% 大賣/鉅額交易
2018/08/03455246.30391246.66247.006432,5680.20% 大買/大賣/
2018/08/0243245.80453247.75244.50-41032,607-1.26% 大賣/鉅額交易
2018/08/01803247.405,133247.64248.00-4,33032,821-13.19% 大買/大賣/鉅額交易
2018/07/31178.7243.83219243.90246.00-40.332,997-0.12% 大買/大賣/
2018/07/30253.6244.8519244.89245.50234.632,9230.71% 大買/鉅額交易
2018/07/27371244.00100243.67244.5027133,0170.82% 大買/鉅額交易
2018/07/26130240.901,251240.25241.00-1,12133,123-3.38% 大買/大賣/鉅額交易
2018/07/25151240.57314240.51240.50-16333,250-0.49% 大買/大賣/鉅額交易
2018/07/24413240.50118240.63241.0029533,3660.88% 大買/大賣/鉅額交易
2018/07/23284240.5300.00241.0028433,4820.85% 大買/鉅額交易
2018/07/201,031234.685,253236.18237.50-4,22233,414-12.64% 大買/大賣/鉅額交易
2018/07/191,471225.8600.00224.501,47132,4634.53% 大買/鉅額交易
2018/07/181,164223.33260223.13223.0090432,4122.79% 大買/大賣/鉅額交易
2018/07/17304221.9463222.52221.5024132,8290.73% 大買/鉅額交易
2018/07/1692224.3100.00223.509234,5910.27%
2018/07/13331222.60132223.83224.5019934,8530.57% 大買/大賣/鉅額交易
2018/07/1232220.59188219.09220.50-15635,054-0.45% 大賣/鉅額交易
2018/07/11196219.81292218.65220.00-9635,369-0.27% 大買/大賣/
2018/07/10276222.8400.00222.0027635,3430.78% 大買/鉅額交易
2018/07/09365.3221.2721221.50221.50344.335,3350.97% 大買/鉅額交易
2018/07/06126216.6020217.50217.0010634,9880.30% 大買/鉅額交易
2018/07/0500.0046214.01214.50-4634,825-0.13%
2018/07/04155216.89299216.01216.00-14434,940-0.41% 大買/大賣/鉅額交易
2018/07/03389214.4950215.59214.5033935,2620.96% 大買/鉅額交易
2018/07/02141216.78171216.86214.00-3035,380-0.08% 大買/大賣/
2018/06/2900.00402213.77216.50-40235,116-1.14% 大賣/鉅額交易
2018/06/2848213.32200212.07212.00-15234,561-0.44% 大賣/鉅額交易
2018/06/27622213.531216.00213.0062134,1971.82% 大買/鉅額交易
2018/06/261,037215.242213.50214.501,03534,1183.03% 大買/鉅額交易
2018/06/2500.00191218.00218.00-19133,893-0.56% 大賣/鉅額交易
2018/06/2231224.5000.00227.503133,5910.09%
2018/06/21181227.2447226.47226.5013433,4700.40% 大買/鉅額交易
2018/06/20875224.75269225.18226.0060633,7991.79% 大買/大賣/鉅額交易
2018/06/19211224.761,574224.94225.00-1,36333,570-4.06% 大買/大賣/鉅額交易
2018/06/15229231.002,120225.07231.00-1,89133,033-5.72% 大買/大賣/鉅額交易
2018/06/14204229.4941226.77226.5016332,5720.50% 大買/鉅額交易
2018/06/13137232.00369229.51232.00-23232,313-0.72% 大買/大賣/鉅額交易
2018/06/1234227.26181226.20229.00-14732,759-0.45% 大賣/鉅額交易
2018/06/11138226.2771226.90226.006732,5780.21% 大買/
2018/06/08232.5227.00866226.95227.00-633.532,607-1.94% 大買/大賣/鉅額交易
2018/06/0711230.4599229.86230.00-8832,765-0.27%
2018/06/061,433228.975229.20230.001,42832,7504.36% 大買/鉅額交易
2018/06/05360228.4800.00229.0036032,5741.11% 大買/鉅額交易
2018/06/0400.0067228.27229.00-6732,455-0.21%
2018/06/01137224.75574224.29224.00-43732,440-1.35% 大買/大賣/鉅額交易
2018/05/311,193223.221,273222.09224.00-8032,409-0.25% 大買/大賣/
2018/05/302224.001,184221.29221.00-1,18231,255-3.78% 大賣/鉅額交易
2018/05/2951224.66859225.00225.00-80831,011-2.61% 大賣/鉅額交易
2018/05/2856227.6800.00227.005631,2430.18%
2018/05/25371228.86881228.30228.50-51031,628-1.61% 大買/大賣/鉅額交易
2018/05/2451229.40515229.22229.00-46431,951-1.45% 大賣/鉅額交易
2018/05/2249231.0600.00229.004932,3840.15%
2018/05/215226.20291228.24229.00-28633,201-0.86% 大賣/鉅額交易
2018/05/18215224.63945224.64223.50-73033,520-2.18% 大買/大賣/鉅額交易
2018/05/17490227.7900.00226.5049034,1441.44% 大買/鉅額交易
2018/05/16244229.87407229.55230.50-16334,198-0.48% 大買/大賣/鉅額交易
2018/05/1532230.50353230.83230.50-32135,284-0.91% 大賣/鉅額交易
2018/05/145234.5082233.00233.00-7736,592-0.21%
2018/05/11173232.8077232.23233.009636,9580.26% 大買/
2018/05/10190230.0800.00229.5019036,8740.52% 大買/鉅額交易
2018/05/091,755229.892229.75229.501,75336,9234.75% 大買/鉅額交易
2018/05/08571227.72221224.14228.0035037,0640.94% 大買/大賣/鉅額交易
2018/05/074225.0000.00223.50437,0060.01%
2018/05/04112221.2365221.57223.004737,1100.13% 大買/
2018/05/036220.8317221.00220.50-1137,294-0.03%
2018/05/02129225.0725227.00223.0010437,4780.28% 大買/鉅額交易
2018/04/30535226.040.4227.50227.00534.637,5321.42% 大買/鉅額交易
2018/04/2750224.308224.81223.504237,6130.11%
2018/04/266,942223.48351224.49222.006,59137,76017.45% 大買/大賣/鉅額交易
2018/04/2563225.431,718225.39225.00-1,65537,796-4.38% 大賣/鉅額交易
2018/04/24267226.151,959226.47227.00-1,69237,849-4.47% 大買/大賣/鉅額交易
2018/04/2300.002,704226.49226.50-2,70437,800-7.15% 大賣/鉅額交易
2018/04/202,870.5230.33984.3229.82229.001,886.236,9805.10% 大買/大賣/鉅額交易
2018/04/1935.4243.3872244.29244.50-36.635,299-0.10%
2018/04/182,080238.151,827238.56238.0025335,1260.72% 大買/大賣/鉅額交易
2018/04/17198240.431,942238.55238.00-1,74434,926-4.99% 大買/大賣/鉅額交易
2018/04/1641243.43555242.85243.50-51434,607-1.49% 大賣/鉅額交易
2018/04/1345245.112245.25244.504334,6190.12%
2018/04/1284246.5825246.80245.005934,6270.17%
2018/04/1110247.85336247.18248.00-32634,661-0.94% 大賣/鉅額交易
2018/04/10222245.03284.8246.28245.50-62.834,785-0.18% 大買/大賣/
2018/04/0963246.84705245.53245.00-64234,854-1.84% 大賣/鉅額交易
2018/04/03260243.521,965243.14244.00-1,70534,577-4.93% 大買/大賣/鉅額交易
2018/04/0289246.8017245.88246.507234,3960.21%
2018/03/2934243.00705243.66244.00-67134,601-1.94% 大賣/鉅額交易
2018/03/28376.4246.927,138245.16245.00-6,761.634,075-19.84% 大買/大賣/鉅額交易
2018/03/2700.00318.5249.27251.00-318.533,899-0.94% 大賣/鉅額交易
2018/03/261,313242.7153242.14243.501,26033,6923.74% 大買/鉅額交易
2018/03/23271244.832,355245.00245.00-2,08433,514-6.22% 大買/大賣/鉅額交易
2018/03/2200.00137.4253.17251.50-137.433,070-0.42% 大賣/鉅額交易
2018/03/217252.071,534253.40252.50-1,52732,862-4.65% 大賣/鉅額交易
2018/03/20551252.54934252.72253.00-38333,090-1.16% 大買/大賣/鉅額交易
2018/03/1941253.0400.00255.004133,0130.12%
2018/03/1626250.98347253.47255.00-32132,954-0.97% 大賣/鉅額交易
2018/03/15177256.191,117255.02255.00-94032,269-2.91% 大買/大賣/鉅額交易
2018/03/14150256.631,512256.49257.00-1,36232,291-4.22% 大買/大賣/鉅額交易
2018/03/13305257.221,178257.00259.00-87332,532-2.68% 大買/大賣/鉅額交易
2018/03/1273253.84259.5253.74254.00-186.532,664-0.57% 大賣/鉅額交易
2018/03/091,481249.9456250.17250.501,42532,8244.34% 大買/鉅額交易
2018/03/081,716250.68145250.80249.501,57132,9974.76% 大買/大賣/鉅額交易
2018/03/072,840247.6500.00247.002,84033,0368.60% 大買/鉅額交易
2018/03/063,937248.0848245.50250.003,88933,17011.72% 大買/鉅額交易
2018/03/052,765241.5500.00241.502,76534,4618.02% 大買/鉅額交易
2018/03/021,105239.9100.00240.001,10534,4463.21% 大買/鉅額交易
2018/03/0134243.24105243.66243.00-7134,659-0.20% 大賣/
2018/02/27112248.141,156.8248.19246.00-1,044.834,534-3.03% 大買/大賣/鉅額交易
2018/02/26162246.36879246.22246.50-71734,040-2.11% 大買/大賣/鉅額交易
2018/02/231,766244.4700.00245.001,76633,5975.26% 大買/鉅額交易
2018/02/22826241.146239.50239.5082033,5932.44% 大買/鉅額交易
2018/02/21579243.01157.5242.50242.50421.533,2811.27% 大買/大賣/鉅額交易
2018/02/12438236.30431.1236.50236.506.932,3610.02% 大買/大賣/
2018/02/09287231.03359.2231.22232.50-72.232,079-0.23% 大買/大賣/
2018/02/0816239.342,326.3238.76238.50-2,310.331,259-7.39% 大賣/鉅額交易
2018/02/074,181241.26550.3241.88240.003,630.731,22111.63% 大買/大賣/鉅額交易
2018/02/06137242.07106235.93239.003130,1690.10% 大買/大賣/
2018/02/05305252.005251.00253.0030028,6651.05% 大買/鉅額交易
2018/02/021,632257.9957258.00259.501,57528,1415.60% 大買/鉅額交易
2018/02/0115259.5012260.04259.50328,0510.01%
2018/01/3147254.836253.00255.004127,7790.15%
2018/01/3016253.001,956.6254.63253.00-1,940.627,379-7.09% 大賣/鉅額交易
2018/01/2926256.238256.31258.501827,1150.07%
2018/01/26434255.48488255.16255.00-5426,890-0.20% 大買/大賣/
2018/01/2572257.951,282259.96258.00-1,21026,495-4.57% 大賣/鉅額交易
2018/01/24901258.761,347258.07258.00-44626,090-1.71% 大買/大賣/鉅額交易
2018/01/2377264.16125265.16266.00-4825,771-0.19% 大賣/
2018/01/22234260.24121258.21261.5011325,6760.44% 大買/大賣/鉅額交易
2018/01/19302.5255.04160253.50255.50142.525,2520.56% 大買/大賣/鉅額交易
2018/01/18435247.68343248.45248.509224,6280.37% 大買/大賣/
2018/01/1777241.58200242.00242.00-12324,080-0.51% 大賣/鉅額交易
2018/01/16119238.872,543239.39240.50-2,42423,694-10.23% 大買/大賣/鉅額交易
2018/01/15143239.70119238.66240.002423,5960.10% 大買/大賣/
2018/01/12592235.8273234.33237.0051923,5482.20% 大買/鉅額交易
2018/01/11332234.58107233.83235.0022523,5800.95% 大買/大賣/鉅額交易
2018/01/1017236.50191238.54236.50-17423,554-0.74% 大賣/鉅額交易
2018/01/0929241.7933240.91242.00-423,454-0.02%
2018/01/08247241.93292241.56242.00-4523,468-0.19% 大買/大賣/
2018/01/05430.4239.94131239.23240.00299.423,5171.27% 大買/大賣/鉅額交易
2018/01/0493239.80682238.05239.50-58923,848-2.47% 大賣/鉅額交易
2018/01/0364236.8430236.08237.003424,4220.14%
2018/01/020.2232.0000.00232.500.224,1940.00%
台積電 相關文章