健策 (3653)-港商野村券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	13	1078.46	1115.00	-13	1,300	-1.00%
2025/05/08	140	1083.96	0	0.00	1090.00	140	1,348	10.38%	大買/鉅額交易
2025/05/06	0	0.00	37	1053.05	1060.00	-37	1,371	-2.70%
2025/05/05	4	995.50	0	0.00	1005.00	4	1,398	0.29%
2025/05/02	21	1004.76	2	1040.00	1005.00	19	1,423	1.33%
2025/04/29	1.5	1016.67	8	1025.63	1025.00	-6.5	1,410	-0.46%
2025/04/28	0	0.00	16	1025.94	1020.00	-16	1,412	-1.13%
2025/04/25	10	979.40	2	991.00	1010.00	8	1,393	0.57%
2025/04/23	11	908.64	11	934.91	925.00	0	1,382	0.00%
2025/04/22	20	865.70	0	0.00	859.00	20	1,374	1.46%
2025/04/21	6	908.67	2	915.00	912.00	4	1,364	0.29%
2025/04/18	1	929.00	0	0.00	934.00	1	1,369	0.07%
2025/04/17	0	0.00	2	944.00	940.00	-2	1,379	-0.14%
2025/04/16	7	931.29	0	0.00	908.00	7	1,374	0.51%
2025/04/15	0	0.00	156	951.43	963.00	-156	1,366	-11.41%	大賣/鉅額交易
2025/04/14	9	904.44	0	0.00	901.00	9	1,360	0.66%
2025/04/11	29	819.76	121	880.12	900.00	-92	1,335	-6.89%	大賣/
2025/04/10	61	831.00	76.8	825.33	831.00	-15.8	1,284	-1.23%
2025/04/09	3	768.00	0.8	756.00	756.00	2.2	1,267	0.18%
2025/04/08	0	0.00	195	839.00	839.00	-195	1,256	-15.52%	大賣/鉅額交易
2025/04/02	0	0.00	8	1025.00	1035.00	-8	1,272	-0.63%
2025/04/01	0	0.00	28	1016.75	1030.00	-28	1,266	-2.21%
2025/03/31	7	1000.00	16	982.25	976.00	-9	1,246	-0.72%
2025/03/28	41	1063.54	0	0.00	1060.00	41	1,220	3.36%
2025/03/27	25	1102.60	6	1150.00	1100.00	19	1,210	1.57%
2025/03/26	7	1155.00	31.4	1147.72	1140.00	-24.4	1,202	-2.03%
2025/03/25	15	1088.00	0	0.00	1100.00	15	1,201	1.25%
2025/03/24	12	1111.67	2.2	1139.65	1105.00	9.9	1,194	0.82%
2025/03/21	12	1125.00	45	1123.56	1130.00	-33	1,195	-2.76%
2025/03/20	31	1145.81	0	0.00	1155.00	31	1,185	2.62%
2025/03/19	52	1143.46	0.1	1205.00	1135.00	51.9	1,171	4.43%
2025/03/18	0	0.00	1	1225.00	1220.00	-1	1,163	-0.09%
2025/03/17	0	0.00	5	1205.00	1190.00	-5	1,162	-0.43%
2025/03/14	0	0.00	1.9	1222.82	1185.00	-1.9	1,166	-0.16%
2025/03/12	0	0.00	47.1	1223.90	1215.00	-47.1	1,168	-4.03%
2025/03/10	0	0.00	1.4	1249.23	1225.00	-1.4	1,185	-0.12%
2025/03/07	2	1240.00	0	0.00	1230.00	2	1,195	0.17%
2025/03/06	0	0.00	28	1309.82	1280.00	-28	1,199	-2.33%
2025/03/05	23	1282.39	11	1300.00	1300.00	12	1,197	1.00%
2025/03/04	1	1220.00	5.1	1261.46	1265.00	-4.1	1,200	-0.34%
2025/03/03	6	1270.03	20	1278.50	1270.00	-14	1,204	-1.16%
2025/02/27	2.5	1343.93	14	1343.21	1340.00	-11.5	1,207	-0.95%
2025/02/26	1.1	1343.37	11.8	1343.99	1345.00	-10.7	1,296	-0.82%
2025/02/25	52	1271.25	12	1265.00	1265.00	40	1,283	3.12%
2025/02/24	18	1320.83	3	1295.00	1325.00	15	1,267	1.18%
2025/02/21	15	1354.00	0	0.00	1365.00	15	1,264	1.19%
2025/02/19	23.1	1412.96	0	0.00	1420.00	23.1	1,269	1.82%
2025/02/18	0	0.00	9	1395.00	1390.00	-9	1,272	-0.71%
2025/02/17	39	1417.18	49	1419.80	1415.00	-10	1,268	-0.79%
2025/02/14	22	1340.91	16	1345.63	1355.00	6	1,234	0.49%
2025/02/13	46	1305.00	42	1312.62	1325.00	4	1,227	0.33%
2025/02/12	19	1307.63	66	1298.86	1285.00	-47	1,209	-3.89%
2025/02/11	9	1250.00	0	0.00	1280.00	9	1,194	0.75%
2025/02/10	83	1195.96	90	1184.56	1215.00	-7	1,190	-0.59%
2025/02/07	6	1290.83	29	1279.48	1295.00	-23	1,141	-2.02%
2025/02/06	7	1230.00	35	1226.43	1220.00	-28	1,120	-2.50%
2025/02/05	100	1187.40	573.2	1166.30	1180.00	-473.2	1,097	-43.13%	大賣/鉅額交易
2025/02/04	99	1169.70	17.1	1195.99	1125.00	81.9	1,062	7.71%
2025/02/03	5	1255.00	26.3	1262.04	1250.00	-21.3	1,023	-2.08%
2025/01/22	18	1396.94	0	0.00	1385.00	18	1,021	1.76%
2025/01/21	0	0.00	3	1425.00	1390.00	-3	1,018	-0.29%
2025/01/20	9	1368.89	36.8	1385.10	1395.00	-27.8	1,018	-2.73%
2025/01/17	0	0.00	50	1335.50	1345.00	-50	1,017	-4.91%
2025/01/16	5.4	1404.08	0	0.00	1400.00	5.4	1,007	0.54%
2025/01/15	25	1369.60	1	1375.00	1355.00	24	1,012	2.37%
2025/01/14	5	1365.00	27	1370.19	1375.00	-22	1,008	-2.18%
2025/01/13	18.3	1357.42	11	1350.46	1350.00	7.3	1,011	0.72%
2025/01/10	27	1407.41	20	1416.00	1390.00	7	1,004	0.70%
2025/01/09	1	1455.00	0.9	1470.00	1455.00	0.1	1,002	0.01%
2025/01/08	0	0.00	16	1511.56	1475.00	-16	1,006	-1.59%
2025/01/07	22	1527.50	0	0.00	1570.00	22	1,003	2.19%
2025/01/06	40	1464.38	11	1446.82	1465.00	29	1,001	2.90%
2025/01/03	15	1467.67	0	0.00	1430.00	15	1,001	1.50%
2025/01/02	0	0.00	44	1511.36	1455.00	-44	1,008	-4.36%
2024/12/30	21	1551.43	0	0.00	1535.00	21	1,022	2.05%
2024/12/27	13	1510.00	0	0.00	1545.00	13	1,036	1.25%
2024/12/26	0	0.00	15	1490.33	1495.00	-15	1,034	-1.45%
2024/12/25	0	0.00	1	1490.00	1490.00	-1	1,039	-0.10%
2024/12/24	0	1480.00	2.4	1480.00	1465.00	-2.4	1,050	-0.23%
2024/12/23	44	1498.07	0	0.00	1495.00	44	1,055	4.17%
2024/12/20	5.5	1420.97	9	1402.22	1425.00	-3.5	1,056	-0.33%
2024/12/19	0	0.00	6	1420.00	1435.00	-6	1,060	-0.57%
2024/12/17	1	1515.00	0	0.00	1515.00	1	1,078	0.09%
2024/12/16	6	1490.00	9	1467.22	1495.00	-3	1,085	-0.28%
2024/12/13	17	1465.88	0	0.00	1470.00	17	1,083	1.57%
2024/12/12	10	1505.00	64	1479.69	1460.00	-54	1,082	-4.99%
2024/12/10	9	1515.00	6	1485.00	1510.00	3	1,081	0.28%
2024/12/09	7	1517.14	25	1518.40	1525.00	-18	1,079	-1.67%
2024/12/06	82	1512.50	11	1526.82	1510.00	71	1,080	6.57%
2024/12/05	6	1520.00	1.7	1543.70	1545.00	4.3	1,081	0.40%
2024/12/04	48	1505.10	7	1500.00	1540.00	41	1,072	3.82%
2024/12/03	34	1467.06	1	1445.00	1480.00	33	1,058	3.12%
2024/12/02	51	1416.96	0.3	1420.00	1430.00	50.7	1,044	4.86%
2024/11/29	28.5	1364.39	1	1385.00	1385.00	27.5	1,035	2.66%
2024/11/28	11	1315.91	9.4	1315.38	1310.00	1.6	1,037	0.15%
2024/11/27	3	1415.00	7	1378.57	1340.00	-4	1,024	-0.39%
2024/11/26	21	1423.33	97	1407.06	1405.00	-76	1,022	-7.43%
2024/11/25	215.5	1499.24	68	1496.99	1500.00	147.5	1,013	14.57%	大買/鉅額交易
2024/11/22	22	1470.00	0	0.00	1455.00	22	915	2.40%
2024/11/21	10	1442.50	10	1421.00	1415.00	0	911	0.00%
2024/11/20	28	1475.00	16	1441.25	1425.00	12	912	1.32%
2024/11/19	46	1460.98	0	0.00	1465.00	46	925	4.97%
2024/11/18	7	1475.00	6	1470.00	1405.00	1	947	0.11%
2024/11/15	0	0.00	161	1500.50	1490.00	-161	955	-16.85%	大賣/鉅額交易
2024/11/14	29	1529.14	0	0.00	1550.00	29	967	3.00%
2024/11/13	3	1515.00	1	1505.00	1495.00	2	970	0.21%
2024/11/12	1	1545.00	20	1521.00	1515.00	-19	981	-1.94%
2024/11/11	10	1548.50	3	1550.00	1575.00	7	972	0.72%
2024/11/08	6	1535.00	3	1540.00	1525.00	3	977	0.31%
2024/11/07	0	0.00	47	1574.15	1515.00	-47	990	-4.75%
2024/11/06	39	1528.59	37	1556.62	1565.00	2	989	0.20%
2024/11/05	3	1458.33	2	1450.00	1485.00	1	996	0.10%
2024/11/04	28	1427.86	18	1397.22	1460.00	10	1,024	0.98%
2024/11/01	109	1437.02	49	1432.96	1420.00	60	1,051	5.70%	大買/
2024/10/30	47	1477.45	6	1480.00	1475.00	41	1,063	3.86%
2024/10/29	3	1456.67	0	0.00	1460.00	3	1,070	0.28%
2024/10/28	4	1465.00	1	1465.00	1465.00	3	1,084	0.28%
2024/10/25	19	1483.68	19	1453.42	1490.00	0	1,090	0.00%
2024/10/24	37	1502.16	18.9	1476.42	1470.00	18.1	1,089	1.66%
2024/10/23	6	1499.23	8	1503.13	1480.00	-2	1,089	-0.18%
2024/10/22	31	1528.55	22	1518.86	1530.00	9	1,095	0.82%
2024/10/18	37	1532.97	4.8	1495.94	1485.00	32.2	1,107	2.91%
2024/10/17	14	1467.14	0	0.00	1490.00	14	1,113	1.26%
2024/10/16	42	1499.88	25	1473.80	1445.00	17	1,123	1.51%
2024/10/15	8	1462.50	16	1460.00	1490.00	-8	1,106	-0.72%
2024/10/14	0	0.00	109	1492.98	1490.00	-109	1,096	-9.94%	大賣/鉅額交易
2024/10/11	1	1470.00	22	1483.86	1505.00	-21	1,090	-1.93%
2024/10/09	9	1433.33	15	1447.33	1455.00	-6	1,077	-0.56%
2024/10/08	4	1415.00	13	1470.00	1460.00	-9	1,078	-0.83%
2024/10/07	10	1390.00	17	1391.77	1410.00	-7	1,077	-0.65%
2024/10/01	45	1361.22	1.4	1346.09	1350.00	43.6	1,071	4.07%
2024/09/30	3	1321.67	30	1309.67	1295.00	-27	1,063	-2.54%
2024/09/27	14.2	1334.36	15.7	1334.68	1310.00	-1.5	1,062	-0.14%
2024/09/26	32.4	1343.56	0	0.00	1330.00	32.4	1,068	3.03%
2024/09/25	4	1375.00	4	1360.00	1365.00	0	1,067	0.00%
2024/09/24	4	1330.00	14	1343.21	1335.00	-10	1,087	-0.92%
2024/09/23	0	0.00	6	1365.00	1360.00	-6	1,108	-0.54%
2024/09/20	13	1390.00	10	1378.50	1420.00	3	1,109	0.27%
2024/09/19	3	1365.00	30	1395.17	1410.00	-27	1,088	-2.48%
2024/09/18	0	0.00	20	1368.00	1375.00	-20	1,081	-1.85%
2024/09/16	19	1339.47	5	1316.00	1345.00	14	1,079	1.30%
2024/09/13	47	1315.00	7	1317.14	1320.00	40	1,087	3.68%
2024/09/12	4	1285.00	4	1260.00	1300.00	0	1,086	0.00%
2024/09/11	5	1234.00	0	0.00	1215.00	5	1,083	0.46%
2024/09/10	11	1225.00	5	1225.00	1215.00	6	1,084	0.55%
2024/09/09	9	1225.00	5	1233.00	1225.00	4	1,082	0.37%
2024/09/06	27	1247.78	0	0.00	1235.00	27	1,080	2.50%
2024/09/05	0	0.00	13	1210.39	1215.00	-13	1,073	-1.21%
2024/09/04	3	1225.00	20	1236.75	1215.00	-17	1,067	-1.59%
2024/09/03	3	1300.00	11	1282.27	1275.00	-8	1,062	-0.75%
2024/09/02	34	1317.55	24	1333.13	1285.00	10	1,061	0.94%
2024/08/30	3	1320.00	16	1354.38	1355.00	-13	1,060	-1.23%
2024/08/29	19	1280.79	13	1288.85	1300.00	6	1,053	0.57%
2024/08/28	0	0.00	14	1297.86	1305.00	-14	1,052	-1.33%
2024/08/27	14	1332.50	3	1345.00	1330.00	11	1,047	1.05%
2024/08/26	4	1372.50	6	1366.67	1340.00	-2	1,042	-0.19%
2024/08/23	13	1342.69	5	1348.00	1380.00	8	1,045	0.77%
2024/08/22	27	1338.52	43	1331.98	1360.00	-16	1,049	-1.52%
2024/08/21	32	1310.00	15	1281.00	1355.00	17	1,044	1.63%
2024/08/20	56	1346.88	7	1390.71	1340.00	49	1,030	4.75%
2024/08/19	45	1375.00	65	1373.85	1385.00	-20	1,023	-1.95%
2024/08/16	55	1301.82	44	1288.86	1335.00	11	998	1.10%
2024/08/15	8	1187.50	20	1206.75	1215.00	-12	972	-1.23%
2024/08/14	9	1157.22	14	1163.21	1185.00	-5	968	-0.52%
2024/08/13	12	1101.25	4	1115.00	1120.00	8	960	0.83%
2024/08/12	12	1100.42	1	1075.00	1075.00	11	967	1.14%
2024/08/09	100	1084.50	17	1075.88	1080.00	83	987	8.41%
2024/08/08	19	1085.53	14	1112.14	1045.00	5	971	0.51%
2024/08/07	16	1138.75	16	1119.38	1160.00	0	964	0.00%
2024/08/06	23	1061.30	27	1066.11	1085.00	-4	967	-0.41%
2024/08/05	13	984.69	26	1005.04	1040.00	-13	967	-1.34%
2024/08/02	17	1046.77	17	1080.29	1030.00	0	955	0.00%
2024/08/01	5	1140.00	17	1162.65	1135.00	-12	940	-1.28%
2024/07/31	13	1140.39	41.1	1148.12	1160.00	-28.1	949	-2.96%
2024/07/30	29	1100.69	16	1095.63	1110.00	13	935	1.39%
2024/07/29	13	1070.00	8.5	1088.24	1050.00	4.5	942	0.48%
2024/07/26	6	1091.67	10	1102.00	1100.00	-4	940	-0.43%
2024/07/23	12	1100.83	4	1136.25	1130.00	8	948	0.84%
2024/07/22	47	1088.09	16	1074.69	1065.00	31	963	3.22%
2024/07/19	4	1147.50	15	1148.00	1140.00	-11	957	-1.15%
2024/07/18	9	1122.78	24.1	1113.98	1120.00	-15.1	970	-1.55%
2024/07/17	21	1181.91	28	1214.11	1175.00	-7	969	-0.72%
2024/07/16	0	0.00	7	1256.43	1240.00	-7	975	-0.72%
2024/07/15	1	1280.00	0	1275.00	1275.00	1	990	0.10%
2024/07/12	4	1267.50	4	1252.50	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	1.2	1288.57	1285.00	-1.2	1,035	-0.12%
2024/07/09	17	1276.77	11	1282.27	1275.00	6	1,041	0.58%
2024/07/08	16	1295.00	36	1302.64	1320.00	-20	1,043	-1.92%
2024/07/05	0	0.00	13	1303.85	1320.00	-13	1,042	-1.25%
2024/07/04	2	1200.00	0	0.00	1215.00	2	1,038	0.19%
2024/07/03	0	0.00	9	1180.00	1170.00	-9	1,058	-0.85%
2024/07/02	11	1150.91	0	0.00	1140.00	11	1,072	1.03%
2024/07/01	11.1	1175.60	6	1180.00	1170.00	5.1	1,082	0.47%
2024/06/28	15	1192.33	46	1183.48	1200.00	-31	1,090	-2.84%
2024/06/27	90	1148.28	52	1143.56	1160.00	38	1,069	3.55%
2024/06/26	26	1028.85	7	1070.00	1070.00	19	1,046	1.81%
2024/06/25	2	996.00	9	996.78	990.00	-7	1,042	-0.67%
2024/06/24	14	992.50	0	0.00	1000.00	14	1,047	1.34%
2024/06/21	14	996.36	20	983.40	1005.00	-6	1,049	-0.57%
2024/06/20	9.5	1030.81	3	1010.00	1005.00	6.5	1,049	0.62%
2024/06/18	0	0.00	13	1025.77	1015.00	-13	1,068	-1.22%
2024/06/17	16	1077.19	4	1065.00	1065.00	12	1,097	1.09%
2024/06/14	100	1080.20	5	1078.00	1080.00	95	1,103	8.61%
2024/06/13	0	0.00	6	1050.00	1050.00	-6	1,109	-0.54%
2024/06/12	8	1012.63	3	1025.00	1030.00	5	1,122	0.45%
2024/06/07	0	0.00	1	990.00	992.00	-1	1,167	-0.09%
2024/06/06	11	1008.55	12	990.50	989.00	-1	1,190	-0.08%
2024/06/05	15	988.00	7	992.29	1010.00	8	1,193	0.67%
2024/06/04	3	1025.00	0	0.00	1005.00	3	1,217	0.25%
2024/06/03	16	1021.56	5	1035.00	1015.00	11	1,249	0.88%
2024/05/30	14	1046.43	14	1065.00	1050.00	0	1,302	0.00%
2024/05/29	77	1088.18	13	1089.62	1085.00	64	1,322	4.84%
2024/05/28	78	1041.28	7	1010.71	1040.00	71	1,333	5.32%
2024/05/27	15	1012.33	1	1015.00	1005.00	14	1,344	1.04%
2024/05/24	6	971.33	0	0.00	991.00	6	1,348	0.44%
2024/05/23	31	959.39	33	962.73	970.00	-2	1,364	-0.15%
2024/05/22	1	931.00	13	932.92	931.00	-12	1,360	-0.88%
2024/05/21	9	933.89	8	934.75	935.00	1	1,374	0.07%
2024/05/20	3	928.67	17	928.29	923.00	-14	1,384	-1.01%
2024/05/17	1	920.00	5	924.60	922.00	-4	1,392	-0.29%
2024/05/16	18	905.89	5	905.00	920.00	13	1,400	0.93%
2024/05/15	15	896.20	18	903.44	882.00	-3	1,402	-0.21%
2024/05/13	35	920.23	8	923.38	916.00	27	1,398	1.93%