健策 (3653)-港商野村券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	1396.94	0	0.00	1385.00	18	1,021	1.76%
2025/01/21	0	0.00	3	1425.00	1390.00	-3	1,018	-0.29%
2025/01/20	9	1368.89	36.8	1385.10	1395.00	-27.8	1,018	-2.73%
2025/01/17	0	0.00	50	1335.50	1345.00	-50	1,017	-4.91%
2025/01/16	5.4	1404.08	0	0.00	1400.00	5.4	1,007	0.54%
2025/01/15	25	1369.60	1	1375.00	1355.00	24	1,012	2.37%
2025/01/14	5	1365.00	27	1370.19	1375.00	-22	1,008	-2.18%
2025/01/13	18.3	1357.42	11	1350.46	1350.00	7.3	1,011	0.72%
2025/01/10	27	1407.41	20	1416.00	1390.00	7	1,004	0.70%
2025/01/09	1	1455.00	0.9	1470.00	1455.00	0.1	1,002	0.01%
2025/01/08	0	0.00	16	1511.56	1475.00	-16	1,006	-1.59%
2025/01/07	22	1527.50	0	0.00	1570.00	22	1,003	2.19%
2025/01/06	40	1464.38	11	1446.82	1465.00	29	1,001	2.90%
2025/01/03	15	1467.67	0	0.00	1430.00	15	1,001	1.50%
2025/01/02	0	0.00	44	1511.36	1455.00	-44	1,008	-4.36%
2024/12/30	21	1551.43	0	0.00	1535.00	21	1,022	2.05%
2024/12/27	13	1510.00	0	0.00	1545.00	13	1,036	1.25%
2024/12/26	0	0.00	15	1490.33	1495.00	-15	1,034	-1.45%
2024/12/25	0	0.00	1	1490.00	1490.00	-1	1,039	-0.10%
2024/12/24	0	1480.00	2.4	1480.00	1465.00	-2.4	1,050	-0.23%
2024/12/23	44	1498.07	0	0.00	1495.00	44	1,055	4.17%
2024/12/20	5.5	1420.97	9	1402.22	1425.00	-3.5	1,056	-0.33%
2024/12/19	0	0.00	6	1420.00	1435.00	-6	1,060	-0.57%
2024/12/17	1	1515.00	0	0.00	1515.00	1	1,078	0.09%
2024/12/16	6	1490.00	9	1467.22	1495.00	-3	1,085	-0.28%
2024/12/13	17	1465.88	0	0.00	1470.00	17	1,083	1.57%
2024/12/12	10	1505.00	64	1479.69	1460.00	-54	1,082	-4.99%
2024/12/10	9	1515.00	6	1485.00	1510.00	3	1,081	0.28%
2024/12/09	7	1517.14	25	1518.40	1525.00	-18	1,079	-1.67%
2024/12/06	82	1512.50	11	1526.82	1510.00	71	1,080	6.57%
2024/12/05	6	1520.00	1.7	1543.70	1545.00	4.3	1,081	0.40%
2024/12/04	48	1505.10	7	1500.00	1540.00	41	1,072	3.82%
2024/12/03	34	1467.06	1	1445.00	1480.00	33	1,058	3.12%
2024/12/02	51	1416.96	0.3	1420.00	1430.00	50.7	1,044	4.86%
2024/11/29	28.5	1364.39	1	1385.00	1385.00	27.5	1,035	2.66%
2024/11/28	11	1315.91	9.4	1315.38	1310.00	1.6	1,037	0.15%
2024/11/27	3	1415.00	7	1378.57	1340.00	-4	1,024	-0.39%
2024/11/26	21	1423.33	97	1407.06	1405.00	-76	1,022	-7.43%
2024/11/25	215.5	1499.24	68	1496.99	1500.00	147.5	1,013	14.57%	大買/鉅額交易
2024/11/22	22	1470.00	0	0.00	1455.00	22	915	2.40%
2024/11/21	10	1442.50	10	1421.00	1415.00	0	911	0.00%
2024/11/20	28	1475.00	16	1441.25	1425.00	12	912	1.32%
2024/11/19	46	1460.98	0	0.00	1465.00	46	925	4.97%
2024/11/18	7	1475.00	6	1470.00	1405.00	1	947	0.11%
2024/11/15	0	0.00	161	1500.50	1490.00	-161	955	-16.85%	大賣/鉅額交易
2024/11/14	29	1529.14	0	0.00	1550.00	29	967	3.00%
2024/11/13	3	1515.00	1	1505.00	1495.00	2	970	0.21%
2024/11/12	1	1545.00	20	1521.00	1515.00	-19	981	-1.94%
2024/11/11	10	1548.50	3	1550.00	1575.00	7	972	0.72%
2024/11/08	6	1535.00	3	1540.00	1525.00	3	977	0.31%
2024/11/07	0	0.00	47	1574.15	1515.00	-47	990	-4.75%
2024/11/06	39	1528.59	37	1556.62	1565.00	2	989	0.20%
2024/11/05	3	1458.33	2	1450.00	1485.00	1	996	0.10%
2024/11/04	28	1427.86	18	1397.22	1460.00	10	1,024	0.98%
2024/11/01	109	1437.02	49	1432.96	1420.00	60	1,051	5.70%	大買/
2024/10/30	47	1477.45	6	1480.00	1475.00	41	1,063	3.86%
2024/10/29	3	1456.67	0	0.00	1460.00	3	1,070	0.28%
2024/10/28	4	1465.00	1	1465.00	1465.00	3	1,084	0.28%
2024/10/25	19	1483.68	19	1453.42	1490.00	0	1,090	0.00%
2024/10/24	37	1502.16	18.9	1476.42	1470.00	18.1	1,089	1.66%
2024/10/23	6	1499.23	8	1503.13	1480.00	-2	1,089	-0.18%
2024/10/22	31	1528.55	22	1518.86	1530.00	9	1,095	0.82%
2024/10/18	37	1532.97	4.8	1495.94	1485.00	32.2	1,107	2.91%
2024/10/17	14	1467.14	0	0.00	1490.00	14	1,113	1.26%
2024/10/16	42	1499.88	25	1473.80	1445.00	17	1,123	1.51%
2024/10/15	8	1462.50	16	1460.00	1490.00	-8	1,106	-0.72%
2024/10/14	0	0.00	109	1492.98	1490.00	-109	1,096	-9.94%	大賣/鉅額交易
2024/10/11	1	1470.00	22	1483.86	1505.00	-21	1,090	-1.93%
2024/10/09	9	1433.33	15	1447.33	1455.00	-6	1,077	-0.56%
2024/10/08	4	1415.00	13	1470.00	1460.00	-9	1,078	-0.83%
2024/10/07	10	1390.00	17	1391.77	1410.00	-7	1,077	-0.65%
2024/10/01	45	1361.22	1.4	1346.09	1350.00	43.6	1,071	4.07%
2024/09/30	3	1321.67	30	1309.67	1295.00	-27	1,063	-2.54%
2024/09/27	14.2	1334.36	15.7	1334.68	1310.00	-1.5	1,062	-0.14%
2024/09/26	32.4	1343.56	0	0.00	1330.00	32.4	1,068	3.03%
2024/09/25	4	1375.00	4	1360.00	1365.00	0	1,067	0.00%
2024/09/24	4	1330.00	14	1343.21	1335.00	-10	1,087	-0.92%
2024/09/23	0	0.00	6	1365.00	1360.00	-6	1,108	-0.54%
2024/09/20	13	1390.00	10	1378.50	1420.00	3	1,109	0.27%
2024/09/19	3	1365.00	30	1395.17	1410.00	-27	1,088	-2.48%
2024/09/18	0	0.00	20	1368.00	1375.00	-20	1,081	-1.85%
2024/09/16	19	1339.47	5	1316.00	1345.00	14	1,079	1.30%
2024/09/13	47	1315.00	7	1317.14	1320.00	40	1,087	3.68%
2024/09/12	4	1285.00	4	1260.00	1300.00	0	1,086	0.00%
2024/09/11	5	1234.00	0	0.00	1215.00	5	1,083	0.46%
2024/09/10	11	1225.00	5	1225.00	1215.00	6	1,084	0.55%
2024/09/09	9	1225.00	5	1233.00	1225.00	4	1,082	0.37%
2024/09/06	27	1247.78	0	0.00	1235.00	27	1,080	2.50%
2024/09/05	0	0.00	13	1210.39	1215.00	-13	1,073	-1.21%
2024/09/04	3	1225.00	20	1236.75	1215.00	-17	1,067	-1.59%
2024/09/03	3	1300.00	11	1282.27	1275.00	-8	1,062	-0.75%
2024/09/02	34	1317.55	24	1333.13	1285.00	10	1,061	0.94%
2024/08/30	3	1320.00	16	1354.38	1355.00	-13	1,060	-1.23%
2024/08/29	19	1280.79	13	1288.85	1300.00	6	1,053	0.57%
2024/08/28	0	0.00	14	1297.86	1305.00	-14	1,052	-1.33%
2024/08/27	14	1332.50	3	1345.00	1330.00	11	1,047	1.05%
2024/08/26	4	1372.50	6	1366.67	1340.00	-2	1,042	-0.19%
2024/08/23	13	1342.69	5	1348.00	1380.00	8	1,045	0.77%
2024/08/22	27	1338.52	43	1331.98	1360.00	-16	1,049	-1.52%
2024/08/21	32	1310.00	15	1281.00	1355.00	17	1,044	1.63%
2024/08/20	56	1346.88	7	1390.71	1340.00	49	1,030	4.75%
2024/08/19	45	1375.00	65	1373.85	1385.00	-20	1,023	-1.95%
2024/08/16	55	1301.82	44	1288.86	1335.00	11	998	1.10%
2024/08/15	8	1187.50	20	1206.75	1215.00	-12	972	-1.23%
2024/08/14	9	1157.22	14	1163.21	1185.00	-5	968	-0.52%
2024/08/13	12	1101.25	4	1115.00	1120.00	8	960	0.83%
2024/08/12	12	1100.42	1	1075.00	1075.00	11	967	1.14%
2024/08/09	100	1084.50	17	1075.88	1080.00	83	987	8.41%
2024/08/08	19	1085.53	14	1112.14	1045.00	5	971	0.51%
2024/08/07	16	1138.75	16	1119.38	1160.00	0	964	0.00%
2024/08/06	23	1061.30	27	1066.11	1085.00	-4	967	-0.41%
2024/08/05	13	984.69	26	1005.04	1040.00	-13	967	-1.34%
2024/08/02	17	1046.77	17	1080.29	1030.00	0	955	0.00%
2024/08/01	5	1140.00	17	1162.65	1135.00	-12	940	-1.28%
2024/07/31	13	1140.39	41.1	1148.12	1160.00	-28.1	949	-2.96%
2024/07/30	29	1100.69	16	1095.63	1110.00	13	935	1.39%
2024/07/29	13	1070.00	8.5	1088.24	1050.00	4.5	942	0.48%
2024/07/26	6	1091.67	10	1102.00	1100.00	-4	940	-0.43%
2024/07/23	12	1100.83	4	1136.25	1130.00	8	948	0.84%
2024/07/22	47	1088.09	16	1074.69	1065.00	31	963	3.22%
2024/07/19	4	1147.50	15	1148.00	1140.00	-11	957	-1.15%
2024/07/18	9	1122.78	24.1	1113.98	1120.00	-15.1	970	-1.55%
2024/07/17	21	1181.91	28	1214.11	1175.00	-7	969	-0.72%
2024/07/16	0	0.00	7	1256.43	1240.00	-7	975	-0.72%
2024/07/15	1	1280.00	0	1275.00	1275.00	1	990	0.10%
2024/07/12	4	1267.50	4	1252.50	1270.00	0	1,014	0.00%
2024/07/11	0	0.00	1.2	1288.57	1285.00	-1.2	1,035	-0.12%
2024/07/09	17	1276.77	11	1282.27	1275.00	6	1,041	0.58%
2024/07/08	16	1295.00	36	1302.64	1320.00	-20	1,043	-1.92%
2024/07/05	0	0.00	13	1303.85	1320.00	-13	1,042	-1.25%
2024/07/04	2	1200.00	0	0.00	1215.00	2	1,038	0.19%
2024/07/03	0	0.00	9	1180.00	1170.00	-9	1,058	-0.85%
2024/07/02	11	1150.91	0	0.00	1140.00	11	1,072	1.03%
2024/07/01	11.1	1175.60	6	1180.00	1170.00	5.1	1,082	0.47%
2024/06/28	15	1192.33	46	1183.48	1200.00	-31	1,090	-2.84%
2024/06/27	90	1148.28	52	1143.56	1160.00	38	1,069	3.55%
2024/06/26	26	1028.85	7	1070.00	1070.00	19	1,046	1.81%
2024/06/25	2	996.00	9	996.78	990.00	-7	1,042	-0.67%
2024/06/24	14	992.50	0	0.00	1000.00	14	1,047	1.34%
2024/06/21	14	996.36	20	983.40	1005.00	-6	1,049	-0.57%
2024/06/20	9.5	1030.81	3	1010.00	1005.00	6.5	1,049	0.62%
2024/06/18	0	0.00	13	1025.77	1015.00	-13	1,068	-1.22%
2024/06/17	16	1077.19	4	1065.00	1065.00	12	1,097	1.09%
2024/06/14	100	1080.20	5	1078.00	1080.00	95	1,103	8.61%
2024/06/13	0	0.00	6	1050.00	1050.00	-6	1,109	-0.54%
2024/06/12	8	1012.63	3	1025.00	1030.00	5	1,122	0.45%
2024/06/07	0	0.00	1	990.00	992.00	-1	1,167	-0.09%
2024/06/06	11	1008.55	12	990.50	989.00	-1	1,190	-0.08%
2024/06/05	15	988.00	7	992.29	1010.00	8	1,193	0.67%
2024/06/04	3	1025.00	0	0.00	1005.00	3	1,217	0.25%
2024/06/03	16	1021.56	5	1035.00	1015.00	11	1,249	0.88%
2024/05/30	14	1046.43	14	1065.00	1050.00	0	1,302	0.00%
2024/05/29	77	1088.18	13	1089.62	1085.00	64	1,322	4.84%
2024/05/28	78	1041.28	7	1010.71	1040.00	71	1,333	5.32%
2024/05/27	15	1012.33	1	1015.00	1005.00	14	1,344	1.04%
2024/05/24	6	971.33	0	0.00	991.00	6	1,348	0.44%
2024/05/23	31	959.39	33	962.73	970.00	-2	1,364	-0.15%
2024/05/22	1	931.00	13	932.92	931.00	-12	1,360	-0.88%
2024/05/21	9	933.89	8	934.75	935.00	1	1,374	0.07%
2024/05/20	3	928.67	17	928.29	923.00	-14	1,384	-1.01%
2024/05/17	1	920.00	5	924.60	922.00	-4	1,392	-0.29%
2024/05/16	18	905.89	5	905.00	920.00	13	1,400	0.93%
2024/05/15	15	896.20	18	903.44	882.00	-3	1,402	-0.21%
2024/05/13	35	920.23	8	923.38	916.00	27	1,398	1.93%
2024/05/10	21.2	974.15	38	964.00	942.00	-16.8	1,443	-1.16%
2024/05/09	14	955.29	21	963.00	980.00	-7	1,433	-0.49%
2024/05/08	152	905.00	19	918.05	940.00	133	1,410	9.43%	大買/鉅額交易
2024/05/07	4	901.50	17	899.41	900.00	-13	1,408	-0.92%
2024/05/06	47	916.11	20	918.65	901.00	27	1,409	1.92%
2024/05/03	12	931.50	4	933.25	925.00	8	1,402	0.57%
2024/05/02	7	950.14	19	957.16	932.00	-12	1,404	-0.85%
2024/04/30	2	980.50	2	978.50	977.00	0	1,409	0.00%
2024/04/29	8	955.50	13	976.38	979.00	-5	1,420	-0.35%
2024/04/26	56	961.55	68	964.99	958.00	-12	1,429	-0.84%
2024/04/25	5	934.80	39	935.82	933.00	-34	1,421	-2.39%
2024/04/24	78	924.44	17	940.88	943.00	61	1,426	4.28%
2024/04/23	17	872.12	24	869.75	866.00	-7	1,426	-0.49%
2024/04/22	37.3	900.39	62	879.00	869.00	-24.7	1,421	-1.74%
2024/04/19	35.9	901.79	71	915.69	907.00	-35.1	1,413	-2.48%
2024/04/18	58	924.02	30	923.23	936.00	28	1,416	1.98%
2024/04/17	166.8	901.03	13	911.92	910.00	153.8	1,396	11.01%	大買/鉅額交易
2024/04/16	172	864.47	38	860.97	858.00	134	1,376	9.74%	大買/鉅額交易
2024/04/15	117.5	899.09	10	901.50	896.00	107.5	1,368	7.85%	大買/鉅額交易
2024/04/12	47	924.96	22	920.14	920.00	25	1,367	1.83%
2024/04/11	21	906.76	21	905.24	906.00	0	1,360	0.00%
2024/04/10	12.1	914.46	14	902.57	906.00	-1.9	1,366	-0.14%
2024/04/09	36	902.28	33	904.94	912.00	3	1,385	0.22%
2024/04/08	13	936.38	27	947.78	925.00	-14	1,372	-1.02%
2024/04/03	29	925.21	6	920.83	930.00	23	1,378	1.67%
2024/04/02	18	893.50	12	927.33	893.00	6	1,400	0.43%
2024/04/01	9	926.89	7	917.29	928.00	2	1,400	0.14%
2024/03/29	40	923.00	7	923.86	921.00	33	1,400	2.36%
2024/03/28	6	906.17	8	913.88	903.00	-2	1,393	-0.14%
2024/03/27	4	881.75	7	883.86	901.00	-3	1,393	-0.22%
2024/03/26	6	893.33	4	893.50	873.00	2	1,383	0.14%
2024/03/25	0	0.00	9	915.22	899.00	-9	1,386	-0.65%
2024/03/22	4	893.00	15	891.00	889.00	-11	1,397	-0.79%
2024/03/21	0	0.00	40	876.63	876.00	-40	1,403	-2.85%
2024/03/20	76	863.22	39	868.69	845.00	37	1,402	2.64%
2024/03/19	4	905.75	76	913.36	905.00	-72	1,372	-5.25%
2024/03/18	25	934.48	33	935.36	939.00	-8	1,365	-0.59%
2024/03/15	79	906.25	33	912.42	907.00	46	1,362	3.38%
2024/03/14	47	921.98	33	934.91	911.00	14	1,353	1.03%
2024/03/13	1	1000.00	0	0.00	983.00	1	1,350	0.07%
2024/03/12	19	974.26	13	998.54	995.00	6	1,338	0.45%
2024/03/11	19	952.79	24	952.75	952.00	-5	1,319	-0.38%
2024/03/08	13	955.00	39	945.77	934.00	-26	1,323	-1.96%
2024/03/07	34	988.65	12	983.50	982.00	22	1,304	1.69%
2024/03/06	11	1000.00	16	1008.25	996.00	-5	1,286	-0.39%
2024/03/05	0	0.00	293	957.36	953.00	-293	1,289	-22.73%	大賣/鉅額交易
2024/03/04	37	971.49	76	976.37	980.00	-39	1,291	-3.02%
2024/03/01	21	960.90	38	975.42	962.00	-17	1,275	-1.33%
2024/02/29	8	917.63	3	910.00	919.00	5	1,252	0.40%
2024/02/27	18	901.11	28	910.57	901.00	-10	1,239	-0.81%
2024/02/26	52	897.38	56	890.48	915.00	-4	1,233	-0.32%
2024/02/23	35	861.54	5	862.60	855.00	30	1,209	2.48%
2024/02/22	53	828.83	0	0.00	839.00	53	1,206	4.39%
2024/02/21	22	805.82	15	806.00	805.00	7	1,200	0.58%
2024/02/20	15	816.53	30	813.73	820.00	-15	1,195	-1.26%
2024/02/19	4	832.50	15	842.33	832.00	-11	1,186	-0.93%
2024/02/16	12	843.75	55	845.56	859.00	-43	1,204	-3.57%
2024/02/15	14	851.43	21	845.57	849.00	-7	1,221	-0.57%
2024/02/05	0	0.00	7	822.71	828.00	-7	1,207	-0.58%
2024/02/02	2	804.00	2	816.00	821.00	0	1,209	0.00%
2024/02/01	5	752.00	5	751.40	756.00	0	1,171	0.00%
2024/01/31	141	749.18	0	0.00	750.00	141	1,162	12.13%	大買/鉅額交易
2024/01/30	58	740.53	0	0.00	752.00	58	1,161	5.00%