中裕 (4147)-港商野村券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
82.5
漲跌
▼2.3
漲幅
-2.71%
成交量
749張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	82.77	21	82.74	82.50	-15	2,325	-0.64%
2024/04/24	0	0.00	9	83.80	84.80	-9	2,321	-0.39%
2024/04/23	2	83.20	0	0.00	82.80	2	2,328	0.09%
2024/04/22	10	82.64	32	82.42	81.80	-22	2,329	-0.94%
2024/04/19	7	84.13	18	84.98	83.10	-11	2,334	-0.47%
2024/04/18	7	87.86	7	87.80	86.80	0	2,357	0.00%
2024/04/17	52	88.73	1	88.50	87.80	51	2,356	2.16%
2024/04/16	6	88.48	22	89.58	87.90	-16	2,351	-0.68%
2024/04/15	44	91.16	14	91.11	90.10	30	2,342	1.28%
2024/04/12	2	94.50	62	95.15	94.00	-60	2,339	-2.57%
2024/04/11	7	95.77	10	94.00	95.80	-3	2,349	-0.13%
2024/04/10	15	95.79	62	95.63	93.20	-47	2,339	-2.01%
2024/04/09	101	96.65	33	95.98	96.20	68	2,301	2.95%	大買/
2024/04/08	119	92.17	12	91.08	93.00	107	2,236	4.78%	大買/鉅額交易
2024/04/03	19	90.41	49	92.52	90.60	-30	2,195	-1.37%
2024/04/02	0	0.00	8	89.96	88.50	-8	2,088	-0.38%
2024/04/01	6	89.70	21	90.84	90.10	-15	2,074	-0.72%
2024/03/29	0	0.00	8	87.98	87.50	-8	2,053	-0.39%
2024/03/28	4	88.70	19	88.41	88.40	-15	2,045	-0.73%
2024/03/27	13	88.93	20	88.60	88.00	-7	2,040	-0.34%
2024/03/26	2	89.40	11	89.07	88.10	-9	2,033	-0.44%
2024/03/25	0	0.00	9	88.41	87.80	-9	2,027	-0.44%
2024/03/22	2	88.80	9	88.42	88.80	-7	2,020	-0.35%
2024/03/21	0	0.00	9	89.58	88.60	-9	2,014	-0.45%
2024/03/20	0	0.00	9	90.57	89.40	-9	2,002	-0.45%
2024/03/19	2	92.35	11	91.64	91.10	-9	1,988	-0.45%
2024/03/15	0	0.00	9	92.30	90.10	-9	1,970	-0.46%
2024/03/14	16	91.53	11	91.67	91.70	5	1,960	0.26%
2024/03/13	40	91.52	15	92.45	90.90	25	1,947	1.28%
2024/03/12	33	92.72	19	93.55	91.90	14	1,944	0.72%
2024/03/11	3	94.30	3	95.37	94.10	0	1,907	0.00%
2024/03/08	0	0.00	28	100.18	96.80	-28	1,865	-1.50%
2024/03/07	2	103.00	100	103.36	107.50	-98	1,797	-5.45%
2024/03/06	9	103.56	15	105.00	103.50	-6	1,735	-0.35%
2024/03/05	117	104.90	2	108.50	102.50	115	1,704	6.75%	大買/鉅額交易
2024/03/01	60	109.88	72	110.19	109.00	-12	1,602	-0.75%
2024/02/27	17	114.03	19	112.74	114.00	-2	1,413	-0.14%
2024/02/26	4	102.50	0	0.00	108.00	4	1,247	0.32%
2024/02/23	14	102.21	57	97.79	102.50	-43	1,107	-3.88%
2024/02/22	74	95.96	21	96.02	96.30	53	1,019	5.20%
2024/02/21	0	0.00	121	94.98	94.80	-121	1,005	-12.03%	大賣/鉅額交易
2024/02/19	69	93.75	27	93.30	93.00	42	952	4.41%
2024/02/16	0	0.00	59	92.24	91.60	-59	952	-6.19%
2024/02/15	56	91.43	0	0.00	91.10	56	963	5.81%
2024/02/05	2	88.90	53	88.93	88.70	-51	978	-5.21%
2024/02/02	17	90.90	0	0.00	89.80	17	993	1.71%
2024/02/01	95	90.83	0	0.00	91.50	95	985	9.64%
2024/01/31	23	86.11	0	0.00	86.00	23	949	2.42%
2024/01/30	0	0.00	6	86.82	86.20	-6	961	-0.62%
2024/01/29	0	0.00	23	87.01	87.00	-23	971	-2.37%
2024/01/26	0	0.00	15	87.83	87.00	-15	976	-1.54%
2024/01/25	0	0.00	9	88.74	87.80	-9	975	-0.92%
2024/01/24	34	88.04	5	87.50	88.90	29	991	2.92%
2024/01/22	0	0.00	9	85.40	85.10	-9	1,007	-0.89%
2024/01/19	0	0.00	8	85.51	85.70	-8	1,059	-0.76%
2024/01/18	14	85.95	7	85.71	85.50	7	1,061	0.66%
2024/01/17	10	86.46	29	88.03	85.80	-19	1,066	-1.78%
2024/01/16	6	89.68	97	89.62	89.10	-91	1,071	-8.49%
2024/01/12	109	89.87	48	89.81	89.10	61	1,055	5.78%	大買/
2024/01/11	0	0.00	17	88.11	88.00	-17	1,018	-1.67%
2024/01/10	9	86.77	4	86.98	87.00	5	1,020	0.49%
2024/01/09	19	87.33	16	86.99	87.00	3	1,017	0.29%
2024/01/08	59	87.78	21	87.37	87.20	38	1,011	3.76%
2024/01/05	52	87.35	16	86.03	87.10	36	996	3.61%
2024/01/04	43	84.76	12	85.48	85.20	31	956	3.24%
2024/01/03	0	0.00	1	83.10	83.00	-1	946	-0.11%
2024/01/02	30	82.80	0	0.00	83.10	30	959	3.13%
2023/12/27	21	82.30	0	0.00	82.40	21	987	2.13%
2023/12/25	3	81.53	0	0.00	81.60	3	998	0.30%
2023/12/22	4	82.23	11	81.26	80.90	-7	1,004	-0.70%
2023/12/21	15	82.01	0	0.00	82.10	15	1,013	1.48%
2023/12/20	21	81.92	0	0.00	81.90	21	1,044	2.01%
2023/12/19	0	0.00	40	81.22	80.70	-40	1,078	-3.71%
2023/12/18	24	82.61	0	0.00	82.00	24	1,110	2.16%
2023/12/15	9	82.08	1	82.20	82.50	8	1,145	0.70%
2023/12/12	0	0.00	1	82.40	82.50	-1	1,235	-0.08%
2023/12/11	8	82.21	13	81.66	81.80	-5	1,287	-0.39%
2023/12/08	20	82.80	0	0.00	82.40	20	1,318	1.52%
2023/12/07	12	82.43	0	0.00	82.50	12	1,349	0.89%
2023/12/06	0	0.00	1	84.80	83.50	-1	1,398	-0.07%
2023/12/05	0	0.00	10	85.43	85.00	-10	1,517	-0.66%
2023/12/04	38	85.88	16	86.23	85.90	22	1,703	1.29%
2023/12/01	25	85.12	31	85.12	85.10	-6	1,773	-0.34%
2023/11/30	0	0.00	13	84.32	84.30	-13	1,913	-0.68%
2023/11/29	12	84.59	34	84.21	84.30	-22	1,959	-1.12%
2023/11/28	38	84.17	5	84.10	84.10	33	2,034	1.62%
2023/11/27	44	85.71	32	85.12	83.90	12	2,134	0.56%
2023/11/24	9	84.00	0	0.00	84.00	9	2,282	0.39%
2023/11/22	22	83.48	1	83.10	83.40	21	2,331	0.90%
2023/11/21	9	82.87	0	0.00	82.70	9	2,373	0.38%
2023/11/20	7	83.07	42	83.17	82.40	-35	2,415	-1.45%
2023/11/17	0	0.00	30	82.03	82.40	-30	2,490	-1.20%
2023/11/16	9	82.03	9	81.40	82.50	0	2,595	0.00%
2023/11/15	26	82.20	12	82.00	81.90	14	2,750	0.51%
2023/11/14	38	78.54	20	77.21	79.70	18	2,808	0.64%
2023/11/13	2	77.30	30	80.77	77.70	-28	2,793	-1.00%
2023/11/10	4	81.70	16	83.40	81.70	-12	2,757	-0.44%
2023/11/09	0	0.00	56	84.85	84.00	-56	2,740	-2.04%
2023/11/08	18	86.30	106	86.21	85.80	-88	2,748	-3.20%	大賣/
2023/11/07	25	87.62	37	87.55	87.20	-12	2,743	-0.44%
2023/11/06	0	0.00	2	86.40	87.60	-2	2,785	-0.07%
2023/11/03	0	0.00	12	86.68	86.30	-12	2,834	-0.42%
2023/11/02	0	0.00	11	87.19	86.90	-11	2,833	-0.39%
2023/11/01	68	88.56	78	87.94	86.70	-10	2,855	-0.35%
2023/10/31	88	88.75	30	87.63	86.50	58	2,851	2.03%
2023/10/30	41	87.20	12	87.50	87.50	29	2,847	1.02%
2023/10/27	114	87.64	103	88.06	87.40	11	2,846	0.39%	大買/大賣/
2023/10/26	0	0.00	12	85.50	84.00	-12	2,806	-0.43%
2023/10/25	3	86.40	10	87.10	85.90	-7	2,821	-0.25%
2023/10/24	45	85.99	5	86.26	86.80	40	2,831	1.41%
2023/10/23	40	84.12	31	84.43	84.30	9	2,848	0.32%
2023/10/20	1	81.40	9	82.19	82.00	-8	2,875	-0.28%
2023/10/19	0	0.00	18	83.86	83.00	-18	2,918	-0.62%
2023/10/18	0	0.00	14	82.39	81.50	-14	2,951	-0.47%
2023/10/16	3	84.90	2	84.75	84.90	1	3,052	0.03%
2023/10/13	7	87.26	5	86.50	85.40	2	3,075	0.07%
2023/10/12	9	86.60	1	86.60	87.00	8	3,105	0.26%
2023/10/11	0	0.00	17	87.96	86.30	-17	3,143	-0.54%
2023/10/06	52	87.60	0	0.00	87.80	52	3,166	1.64%
2023/10/05	9	86.20	17	87.78	85.60	-8	3,175	-0.25%
2023/10/03	12	87.13	8	88.08	87.10	4	3,226	0.12%
2023/10/02	2	88.30	1	88.60	88.80	1	3,236	0.03%
2023/09/28	11	88.07	3	88.80	88.30	8	3,275	0.24%
2023/09/27	0	0.00	14	88.10	88.00	-14	3,286	-0.43%
2023/09/26	1	87.60	4	87.80	87.40	-3	3,311	-0.09%
2023/09/25	25	89.21	48	89.08	89.40	-23	3,380	-0.68%
2023/09/22	7	84.76	11	86.95	87.20	-4	3,550	-0.11%
2023/09/21	32	84.22	15	84.15	83.30	17	3,565	0.48%
2023/09/20	64	86.59	18	86.07	85.10	46	3,591	1.28%
2023/09/19	6	86.95	49	89.51	87.00	-43	3,627	-1.19%
2023/09/18	4	90.68	26	89.88	89.70	-22	3,609	-0.61%
2023/09/15	10	90.90	26	91.06	90.50	-16	3,607	-0.44%
2023/09/14	46	90.29	30	90.82	91.80	16	3,600	0.44%
2023/09/13	3	91.93	2	92.40	90.80	1	3,573	0.03%
2023/09/12	54	92.04	18	92.15	92.20	36	3,582	1.00%
2023/09/11	39	93.73	75	94.81	92.10	-36	3,593	-1.00%
2023/09/08	132	92.73	60	93.04	93.70	72	3,549	2.03%	大買/
2023/09/07	28	98.09	61	96.99	96.80	-33	3,455	-0.95%
2023/09/06	12	105.00	77	106.90	107.50	-65	3,319	-1.96%
2023/09/05	107	109.55	43	116.15	106.50	64	3,251	1.97%	大買/
2023/09/04	24	118.00	27	116.69	118.00	-3	3,146	-0.10%
2023/09/01	19	119.00	46	119.61	118.00	-27	3,149	-0.86%
2023/08/31	25	119.00	36	116.22	118.50	-11	3,182	-0.35%
2023/08/30	166	114.79	204	116.34	116.50	-38	3,136	-1.21%	大買/大賣/
2023/08/28	32	107.00	43	108.49	107.50	-11	3,146	-0.35%
2023/08/25	25	107.88	30	108.95	108.50	-5	3,199	-0.16%
2023/08/24	31	105.50	106	105.70	107.50	-75	3,174	-2.36%	大賣/
2023/08/23	170	109.59	69	109.10	107.50	101	3,150	3.21%	大買/鉅額交易
2023/08/22	0	0.00	313	111.49	111.50	-313	3,106	-10.07%	大賣/鉅額交易
2023/08/21	1	112.50	1	106.00	112.50	0	3,027	0.00%
2023/08/18	330	103.27	15	101.25	103.00	315	2,908	10.83%	大買/鉅額交易
2023/08/17	22	96.77	26	97.82	99.60	-4	2,859	-0.14%
2023/08/16	29	94.72	12	95.13	96.20	17	2,885	0.59%
2023/08/15	5	93.68	26	93.15	93.80	-21	2,934	-0.72%
2023/08/14	24	92.60	24	95.41	93.50	0	2,973	0.00%
2023/08/11	29	97.08	7	96.64	96.70	22	3,065	0.72%
2023/08/10	123	98.96	56	97.96	95.90	67	3,158	2.12%	大買/
2023/08/09	20	96.80	29	98.56	99.20	-9	3,272	-0.28%
2023/08/08	6	95.63	14	95.53	95.00	-8	3,565	-0.22%
2023/08/07	65	94.79	30	95.54	94.40	35	3,649	0.96%
2023/08/04	42	91.69	5	94.10	95.00	37	3,651	1.01%
2023/08/02	7	95.17	48	94.42	92.20	-41	3,684	-1.11%
2023/08/01	13	95.46	7	95.93	94.80	6	3,688	0.16%
2023/07/31	37	94.86	19	94.66	94.00	18	3,720	0.48%
2023/07/27	20	97.44	36	96.68	96.40	-16	3,829	-0.42%
2023/07/26	21	97.36	75	99.15	97.10	-54	3,865	-1.40%
2023/07/25	67	101.08	37	100.70	102.00	30	3,886	0.77%
2023/07/24	52	99.12	0	0.00	100.00	52	3,867	1.34%
2023/07/21	0	0.00	16	97.57	96.80	-16	4,133	-0.39%
2023/07/20	53	99.33	46	99.95	98.50	7	4,489	0.16%
2023/07/19	79	99.98	78	100.62	100.00	1	4,546	0.02%
2023/07/18	29	97.81	79	97.88	96.50	-50	4,711	-1.06%
2023/07/17	0	0.00	27	94.91	97.90	-27	5,012	-0.54%
2023/07/14	67	95.04	66	96.72	97.10	1	5,242	0.02%
2023/07/13	40	92.36	34	93.72	92.50	6	5,379	0.11%
2023/07/12	5	95.04	0	0.00	93.40	5	5,425	0.09%
2023/07/11	2	95.50	21	96.31	95.00	-19	5,542	-0.34%
2023/07/10	50	96.59	56	97.44	96.40	-6	5,838	-0.10%
2023/07/07	54	99.18	18	100.49	98.40	36	5,987	0.60%
2023/07/06	0	0.00	8	102.25	100.50	-8	6,066	-0.13%
2023/07/05	42	103.26	0	0.00	103.50	42	6,084	0.69%
2023/07/04	40	103.13	16	103.41	102.50	24	6,199	0.39%
2023/07/03	0	0.00	64	103.74	102.50	-64	6,203	-1.03%
2023/06/30	78	105.47	49	112.50	106.00	29	6,188	0.47%
2023/06/29	0	0.00	7	106.00	108.00	-7	6,063	-0.12%
2023/06/28	104	98.30	62	99.31	98.60	42	6,094	0.69%	大買/
2023/06/27	0	0.00	66	98.00	98.00	-66	6,211	-1.06%
2023/06/26	18	94.44	3	94.90	94.20	15	6,377	0.24%
2023/06/21	7	95.47	0	0.00	94.90	7	6,618	0.11%
2023/06/20	4	97.80	52	97.74	96.00	-48	6,814	-0.70%
2023/06/19	5	96.02	29	97.29	97.60	-24	6,817	-0.35%
2023/06/16	15	97.93	81	98.14	96.60	-66	6,819	-0.97%
2023/06/15	51	98.68	0	0.00	98.50	51	6,795	0.75%
2023/06/14	0	0.00	89	101.91	100.50	-89	6,756	-1.32%
2023/06/13	0	0.00	21	102.71	102.50	-21	6,746	-0.31%
2023/06/12	123	103.09	9	103.67	102.50	114	6,731	1.69%	大買/鉅額交易
2023/06/09	0	0.00	35	106.81	105.50	-35	6,687	-0.52%
2023/06/08	27	106.44	0	0.00	107.50	27	6,692	0.40%
2023/06/07	49	107.55	0	0.00	107.50	49	6,670	0.73%
2023/06/06	46	109.20	9	112.06	108.50	37	6,644	0.56%
2023/06/05	5	118.10	0	0.00	116.50	5	6,555	0.08%
2023/06/02	23	117.39	331	117.30	115.50	-308	6,513	-4.73%	大賣/鉅額交易
2023/06/01	121	116.68	73	119.16	117.00	48	6,449	0.74%	大買/
2023/05/31	188	113.65	37	112.97	112.50	151	6,368	2.37%	大買/鉅額交易
2023/05/30	25	111.50	103	110.33	109.50	-78	6,324	-1.23%	大賣/
2023/05/29	36	108.43	3	108.50	109.50	33	6,381	0.52%
2023/05/26	6	106.83	48	109.00	106.50	-42	6,536	-0.64%
2023/05/25	0	0.00	34	110.38	109.50	-34	6,625	-0.51%
2023/05/24	154	111.88	22	112.61	113.00	132	6,603	2.00%	大買/鉅額交易
2023/05/22	111	109.59	82	111.71	111.50	29	6,525	0.44%	大買/
2023/05/19	52	113.87	78	111.61	107.00	-26	6,476	-0.40%
2023/05/18	42	113.50	15	112.93	112.50	27	6,413	0.42%
2023/05/17	146	111.79	241	113.10	112.00	-95	6,364	-1.49%	大買/大賣/
2023/05/16	118	108.12	74	107.36	111.00	44	6,254	0.70%	大買/
2023/05/15	184	104.80	149	105.67	106.50	35	6,148	0.57%	大買/大賣/
2023/05/12	52	105.39	18	108.03	105.00	34	5,991	0.57%
2023/05/11	0	0.00	26	117.83	113.50	-26	5,643	-0.46%
2023/05/09	0	0.00	29	125.36	124.00	-29	5,545	-0.52%
2023/05/04	20	124.73	0	0.00	132.00	20	5,446	0.37%
2023/05/03	3	123.33	0	0.00	121.50	3	5,357	0.06%
2023/05/02	29	122.40	0	0.00	123.00	29	5,308	0.55%
2023/04/27	29	110.88	0	0.00	111.00	29	5,201	0.56%
2023/04/26	0	0.00	69	114.78	112.50	-69	5,183	-1.33%
2023/04/25	124	112.79	82	113.05	112.00	42	4,868	0.86%	大買/
2023/04/24	0	0.00	15	113.83	111.50	-15	4,469	-0.34%
2023/04/21	159	110.12	159	112.30	112.50	0	4,367	0.00%	大買/大賣/
2023/04/20	151	114.23	138	115.08	112.50	13	4,139	0.31%	大買/大賣/
2023/04/19	54	104.89	21	105.76	118.00	33	3,813	0.87%
2023/04/18	35	105.81	16	106.75	107.50	19	3,548	0.54%
2023/04/17	113	105.50	127	105.69	104.00	-14	3,383	-0.41%	大買/大賣/
2023/04/14	4	107.50	12	109.08	103.00	-8	3,305	-0.24%
2023/04/13	11	108.00	194	106.96	108.00	-183	3,180	-5.75%	大賣/鉅額交易
2023/04/12	32	104.09	15	97.98	104.50	17	2,866	0.59%
2023/04/11	89	92.96	93	94.41	95.00	-4	2,683	-0.15%
2023/04/10	0	0.00	18	91.07	90.70	-18	2,597	-0.69%
2023/04/07	47	93.10	63	93.98	92.60	-16	2,553	-0.63%
2023/03/31	0	0.00	39	91.55	92.10	-39	2,414	-1.61%
2023/03/30	85	89.72	25	90.69	91.20	60	2,366	2.54%
2023/03/29	107	91.90	107	92.92	92.20	0	2,298	0.00%	大買/大賣/
2023/03/28	6	91.73	6	90.67	92.70	0	2,232	0.00%
2023/03/27	12	97.00	85	97.71	96.70	-73	2,073	-3.52%
2023/03/24	12	94.89	44	95.00	95.70	-32	1,851	-1.73%
2023/03/23	168	85.05	37	85.73	87.00	131	1,598	8.19%	大買/鉅額交易
2023/03/22	0	0.00	8	78.09	79.50	-8	1,422	-0.56%
2023/03/21	48	76.82	2	75.90	77.90	46	1,465	3.14%
2023/03/20	5	74.58	3	75.70	75.20	2	1,534	0.13%
2023/03/17	0	0.00	11	72.51	73.00	-11	1,588	-0.69%
2023/03/16	0	0.00	11	72.10	72.10	-11	1,591	-0.69%
2023/03/15	18	72.53	6	72.17	72.80	12	1,623	0.74%
2023/03/14	3	71.27	14	71.52	71.50	-11	1,616	-0.68%
2023/03/13	7	71.31	16	70.94	71.20	-9	1,609	-0.56%
2023/03/10	0	0.00	10	74.20	72.60	-10	1,595	-0.63%
2023/03/09	39	76.55	41	75.96	75.30	-2	1,599	-0.13%
2023/03/08	4	77.60	12	79.02	77.30	-8	1,571	-0.51%
2023/03/07	31	78.93	12	79.07	78.60	19	1,550	1.23%
2023/03/06	0	0.00	9	81.19	79.20	-9	1,537	-0.59%
2023/03/03	6	80.87	15	80.71	80.70	-9	1,513	-0.59%
2023/03/02	5	78.82	13	79.48	80.90	-8	1,477	-0.54%
2023/03/01	0	0.00	9	81.00	79.20	-9	1,450	-0.62%
2023/02/24	20	78.18	119	78.68	79.60	-99	1,374	-7.20%	大賣/
2023/02/23	99	73.77	5	71.14	77.80	94	1,204	7.80%
2023/02/22	2	69.75	0	0.00	70.80	2	1,077	0.19%
2023/02/21	2	69.10	0	0.00	70.10	2	1,072	0.19%
2023/02/20	3	68.10	4	68.40	68.70	-1	1,069	-0.09%
2023/02/17	0	0.00	10	68.50	68.40	-10	1,067	-0.94%
2023/02/16	12	68.60	0	0.00	68.80	12	1,072	1.12%
2023/02/10	11	70.36	7	70.79	69.50	4	1,095	0.37%
2023/02/09	13	71.56	2	71.40	70.80	11	1,084	1.01%
2023/02/08	6	71.15	14	71.13	71.00	-8	1,076	-0.74%
2023/02/07	11	70.64	0	0.00	71.10	11	1,067	1.03%
2023/02/06	12	70.73	0	0.00	70.60	12	1,058	1.13%
2023/02/03	16	69.75	0	0.00	70.30	16	1,053	1.52%
2023/02/02	11	69.16	0	0.00	69.60	11	1,047	1.05%
2023/02/01	0	0.00	2	68.70	68.60	-2	1,041	-0.19%
2023/01/31	14	67.65	3	67.97	68.20	11	1,039	1.06%
2023/01/30	0	0.00	1	66.80	66.90	-1	1,037	-0.10%
2023/01/17	0	0.00	1	66.20	66.00	-1	1,039	-0.10%
2023/01/16	7	66.11	1	66.10	66.50	6	1,039	0.58%
2023/01/12	0	0.00	1	66.00	64.90	-1	1,043	-0.10%
2023/01/10	0	0.00	16	67.51	66.60	-16	1,035	-1.54%
2023/01/09	6	68.00	14	67.84	67.60	-8	1,036	-0.77%
2023/01/05	0	0.00	15	69.21	67.40	-15	1,049	-1.43%
2023/01/03	8	71.00	23	70.62	69.70	-15	1,066	-1.41%
2022/12/30	8	71.95	23	71.51	70.70	-15	1,071	-1.40%
2022/12/29	16	70.74	8	70.48	71.90	8	1,095	0.73%
2022/12/28	0	0.00	51	71.53	71.20	-51	1,159	-4.40%
2022/12/27	20	71.42	35	70.23	71.60	-15	1,207	-1.24%
2022/12/26	21	71.89	46	71.64	70.90	-25	1,224	-2.04%
2022/12/23	38	70.68	2	70.50	70.70	36	1,217	2.96%
2022/12/22	73	69.78	17	69.16	70.10	56	1,243	4.50%
2022/12/21	27	68.99	8	69.18	69.10	19	1,245	1.53%
2022/12/20	14	67.96	14	68.99	67.80	0	1,258	0.00%
2022/12/19	5	70.70	15	71.84	70.00	-10	1,296	-0.77%
2022/12/16	19	69.71	8	69.85	69.30	11	1,431	0.77%
2022/12/15	10	71.20	22	71.40	70.80	-12	1,461	-0.82%
2022/12/14	20	71.74	98	71.64	72.00	-78	1,453	-5.37%
2022/12/13	113	72.32	72	72.36	71.70	41	1,416	2.89%	大買/
2022/12/12	118	71.80	107	71.97	70.30	11	1,355	0.81%	大買/大賣/
2022/12/09	97	68.94	55	69.54	70.20	42	1,270	3.31%
2022/12/08	0	0.00	4	64.28	65.70	-4	1,237	-0.32%
2022/12/07	0	0.00	10	67.25	63.90	-10	1,244	-0.80%
2022/12/06	4	66.48	14	66.03	64.50	-10	1,218	-0.82%
2022/12/05	22	65.97	9	66.14	65.90	13	1,237	1.05%
2022/12/02	14	66.00	5	66.04	66.10	9	1,257	0.72%
2022/12/01	15	65.69	13	64.60	66.10	2	1,294	0.15%
2022/11/30	59	63.78	0	0.00	63.80	59	1,357	4.35%
2022/11/29	43	62.98	0	0.00	63.40	43	1,492	2.88%
2022/11/28	13	62.88	2	62.20	63.20	11	1,580	0.70%
2022/11/25	0	0.00	2	64.10	62.70	-2	1,701	-0.12%
2022/11/24	0	0.00	9	64.80	63.70	-9	1,810	-0.50%
2022/11/23	46	64.51	5	64.36	64.80	41	1,852	2.21%
2022/11/22	6	63.10	10	63.63	63.20	-4	1,848	-0.22%
2022/11/21	20	64.04	8	64.31	64.00	12	1,852	0.65%
2022/11/18	0	0.00	5	62.56	63.00	-5	1,850	-0.27%
2022/11/16	10	62.76	9	62.48	62.50	1	1,861	0.05%
2022/11/14	14	61.87	1	62.20	62.10	13	1,863	0.70%
2022/11/11	33	61.27	7	61.06	61.00	26	1,860	1.40%
2022/11/10	3	61.50	16	61.47	60.00	-13	1,850	-0.70%
2022/11/08	9	60.41	15	60.28	59.50	-6	1,838	-0.33%
2022/11/07	0	0.00	10	58.28	58.10	-10	1,822	-0.55%
2022/11/04	1	56.80	0	0.00	57.50	1	1,820	0.05%
2022/11/03	2	56.90	24	56.47	56.40	-22	1,819	-1.21%
2022/11/01	5	56.44	0	0.00	56.40	5	1,818	0.27%
2022/10/27	11	54.81	8	54.88	54.90	3	1,817	0.17%
2022/10/25	0	0.00	12	54.74	54.30	-12	1,824	-0.66%
2022/10/24	3	56.90	0	0.00	55.60	3	1,822	0.16%
2022/10/21	1	55.70	9	55.87	55.70	-8	1,819	-0.44%
2022/10/20	0	0.00	1	56.60	56.40	-1	1,817	-0.06%
2022/10/19	0	0.00	1	58.50	57.80	-1	1,817	-0.06%
2022/10/18	7	58.19	0	0.00	58.50	7	1,830	0.38%
2022/10/14	15	57.28	16	56.73	57.50	-1	1,827	-0.05%
2022/10/13	30	55.71	20	57.76	55.10	10	1,822	0.55%
2022/10/12	10	58.06	4	57.80	59.20	6	1,805	0.33%
2022/10/11	5	59.10	7	58.89	57.20	-2	1,793	-0.11%
2022/10/07	21	62.00	27	61.79	61.10	-6	1,773	-0.34%
2022/10/06	4	62.38	18	62.49	61.60	-14	1,751	-0.80%
2022/10/05	0	0.00	13	66.55	63.50	-13	1,718	-0.76%
2022/10/04	12	64.77	26	65.68	63.50	-14	1,641	-0.85%
2022/10/03	33	65.94	47	66.68	66.60	-14	1,581	-0.89%
2022/09/29	46	63.86	43	63.83	64.10	3	1,536	0.20%
2022/09/28	9	61.54	20	61.75	61.70	-11	1,502	-0.73%
2022/09/27	22	62.22	32	62.43	63.10	-10	1,503	-0.67%
2022/09/26	2	66.80	8	66.88	62.50	-6	1,513	-0.40%
2022/09/23	0	0.00	22	72.30	67.80	-22	1,479	-1.49%
2022/09/22	68	69.31	96	69.19	70.30	-28	1,329	-2.11%
2022/09/21	0	0.00	4	66.90	67.10	-4	1,289	-0.31%
2022/09/20	15	67.22	0	0.00	67.20	15	1,298	1.16%
2022/09/19	0	0.00	24	67.29	66.00	-24	1,313	-1.83%
2022/09/16	22	68.91	6	67.92	68.50	16	1,314	1.22%
2022/09/15	0	0.00	44	69.45	68.70	-44	1,309	-3.36%
2022/09/14	17	69.55	19	69.34	69.60	-2	1,279	-0.16%
2022/09/13	82	69.46	3	69.17	69.90	79	1,270	6.22%
2022/09/12	0	0.00	61	68.30	69.40	-61	1,269	-4.80%
2022/09/08	49	67.71	25	67.09	68.40	24	1,258	1.91%
2022/09/07	73	67.15	78	67.08	66.60	-5	1,271	-0.39%
2022/09/06	123	67.44	104	66.56	65.50	19	1,243	1.53%	大買/大賣/
2022/09/05	0	0.00	18	71.82	71.30	-18	1,158	-1.55%
2022/09/02	70	68.75	25	68.50	68.40	45	1,024	4.39%
2022/09/01	0	0.00	51	68.64	65.90	-51	936	-5.45%
2022/08/30	39	62.54	4	65.33	66.20	35	704	4.97%
2022/08/29	0	0.00	2	58.80	60.20	-2	662	-0.30%
2022/08/26	11	60.33	14	60.67	60.30	-3	656	-0.46%
2022/08/25	8	59.40	8	59.26	59.80	0	646	0.00%
2022/08/24	16	59.19	12	58.59	59.30	4	643	0.62%
2022/08/23	7	57.50	7	57.50	57.40	0	629	0.00%
2022/08/22	4	58.10	0	0.00	58.10	4	634	0.63%
2022/08/19	18	57.43	1	56.80	57.50	17	711	2.39%
2022/08/18	18	57.07	0	0.00	56.60	18	728	2.47%
2022/08/17	11	56.20	0	0.00	56.70	11	721	1.52%
2022/08/11	8	53.90	0	0.00	54.00	8	715	1.12%
2022/08/10	1	53.70	0	0.00	53.70	1	715	0.14%
2022/08/08	4	53.30	2	53.10	53.30	2	715	0.28%
2022/08/04	0	0.00	7	53.00	53.00	-7	719	-0.97%
2022/08/03	0	0.00	6	53.92	53.10	-6	722	-0.83%
2022/08/02	1	54.70	6	54.98	54.00	-5	725	-0.69%
2022/08/01	0	0.00	5	56.52	56.00	-5	723	-0.69%
2022/07/28	0	0.00	1	57.30	56.60	-1	717	-0.14%
2022/07/27	0	0.00	5	57.00	56.90	-5	721	-0.69%
2022/07/26	0	0.00	5	58.42	57.00	-5	720	-0.69%
2022/07/25	8	59.34	10	59.60	59.20	-2	721	-0.28%
2022/07/22	5	57.64	0	0.00	57.60	5	720	0.69%
2022/07/21	3	56.80	5	56.30	57.00	-2	728	-0.27%
2022/07/15	0	0.00	5	56.38	56.30	-5	826	-0.60%
2022/07/12	0	0.00	2	58.00	57.00	-2	833	-0.24%
2022/07/11	0	0.00	4	58.75	58.60	-4	836	-0.48%
2022/07/08	0	0.00	6	57.67	57.30	-6	839	-0.71%
2022/07/06	1	56.70	4	56.90	56.20	-3	837	-0.36%
2022/07/05	25	56.14	2	57.00	57.20	23	834	2.76%
2022/07/04	0	0.00	4	56.33	52.60	-4	811	-0.49%
2022/07/01	0	0.00	37	59.64	58.00	-37	779	-4.75%
2022/06/30	0	0.00	7	62.70	62.00	-7	759	-0.92%
2022/06/29	8	63.63	2	63.80	63.50	6	766	0.78%
2022/06/28	19	65.09	12	63.88	62.70	7	755	0.93%
2022/06/27	40	64.17	27	64.34	65.00	13	740	1.76%
2022/06/24	12	61.97	0	0.00	63.10	12	721	1.66%
2022/06/23	0	0.00	14	60.64	60.50	-14	707	-1.98%
2022/06/22	18	63.09	20	62.37	61.20	-2	703	-0.28%
2022/06/21	0	0.00	1	61.10	62.00	-1	690	-0.14%
2022/06/20	27	63.97	16	63.04	60.60	11	683	1.61%
2022/06/17	2	63.35	16	63.50	62.60	-14	666	-2.10%
2022/06/16	41	64.37	17	64.98	63.60	24	654	3.67%
2022/06/15	10	63.19	26	63.68	62.00	-16	617	-2.59%
2022/06/14	4	60.60	1	61.10	61.00	3	602	0.50%
2022/06/13	0	0.00	1	61.60	61.10	-1	599	-0.17%
2022/06/10	4	62.50	1	62.60	62.90	3	602	0.50%
2022/06/09	7	62.19	0	0.00	62.10	7	602	1.16%
2022/06/07	41	61.97	1	62.10	61.90	40	608	6.57%
2022/06/02	2	62.50	0	0.00	62.10	2	619	0.32%
2022/05/31	0	0.00	5	63.10	63.60	-5	642	-0.78%
2022/05/30	64	63.79	6	63.47	63.50	58	641	9.05%
2022/05/27	13	64.76	6	66.30	63.90	7	638	1.10%
2022/05/26	6	62.38	0	0.00	65.40	6	557	1.08%
2022/05/24	0	0.00	2	60.00	59.20	-2	568	-0.35%
2022/05/23	3	60.10	0	0.00	60.10	3	582	0.52%
2022/05/20	0	0.00	13	59.25	59.30	-13	593	-2.19%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/12	0	0.00	7	59.00	58.70	-7	639	-1.09%
2022/05/11	5	59.90	0	0.00	59.80	5	641	0.78%
2022/05/10	0	0.00	6	60.05	60.60	-6	645	-0.93%
2022/05/09	0	0.00	6	61.90	61.50	-6	651	-0.92%
2022/05/06	0	0.00	1	62.60	62.60	-1	661	-0.15%
2022/05/04	0	0.00	7	62.70	62.60	-7	682	-1.03%
2022/04/29	4	62.70	7	63.31	62.60	-3	684	-0.44%
2022/04/28	3	64.00	9	64.40	63.60	-6	679	-0.88%
2022/04/27	6	66.10	4	65.68	65.80	2	670	0.30%
2022/04/26	2	69.75	16	69.44	67.70	-14	667	-2.10%
2022/04/25	56	68.88	41	70.06	67.20	15	641	2.34%
2022/04/22	0	0.00	2	66.80	66.60	-2	584	-0.34%
2022/04/21	0	0.00	7	66.77	66.50	-7	577	-1.21%
2022/04/20	9	63.97	0	0.00	65.00	9	564	1.59%
2022/04/19	0	0.00	2	64.65	63.00	-2	557	-0.36%
2022/04/18	1	64.10	0	0.00	64.00	1	558	0.18%
2022/04/15	8	64.59	0	0.00	63.80	8	560	1.43%
2022/04/14	17	63.75	2	62.80	63.20	15	560	2.68%
2022/04/07	15	63.63	6	64.00	62.80	9	563	1.60%
2022/04/01	14	64.21	3	64.57	64.80	11	562	1.96%
2022/03/30	0	0.00	4	64.00	63.80	-4	555	-0.72%
2022/03/28	0	0.00	1	62.80	62.90	-1	565	-0.18%
2022/03/25	1	64.20	0	0.00	63.40	1	569	0.18%
2022/03/23	0	0.00	15	62.87	63.00	-15	583	-2.57%
2022/03/22	1	63.20	0	0.00	62.80	1	593	0.17%
2022/03/21	11	63.95	7	63.59	63.30	4	600	0.67%
2022/03/18	2	62.65	0	0.00	62.50	2	626	0.32%
2022/03/17	6	62.15	1	62.00	62.30	5	681	0.73%
2022/03/16	0	0.00	7	61.37	60.90	-7	696	-1.01%
2022/03/15	0	0.00	9	61.64	61.10	-9	705	-1.28%
2022/03/14	1	62.50	9	62.00	62.30	-8	723	-1.11%
2022/03/11	0	0.00	2	62.65	62.00	-2	734	-0.27%
2022/03/10	10	63.79	26	63.48	63.30	-16	754	-2.12%
2022/03/09	5	62.74	2	62.95	62.80	3	757	0.40%
2022/03/08	2	63.40	35	63.12	62.10	-33	759	-4.34%
2022/03/07	32	65.47	49	66.68	64.60	-17	749	-2.27%
2022/03/04	1	68.90	4	68.48	68.40	-3	739	-0.41%
2022/03/03	0	0.00	2	69.00	68.70	-2	754	-0.26%
2022/03/02	44	68.49	0	0.00	68.60	44	789	5.58%
2022/03/01	5	69.02	7	69.14	69.20	-2	826	-0.24%
2022/02/25	13	69.42	27	69.24	69.10	-14	826	-1.69%
2022/02/24	2	70.00	47	70.76	69.10	-45	824	-5.46%
2022/02/23	51	72.16	7	72.34	72.50	44	814	5.40%
2022/02/22	2	71.35	20	72.76	70.90	-18	802	-2.24%
2022/02/21	42	72.52	1	72.60	72.30	41	795	5.15%
2022/02/18	2	70.90	0	0.00	71.10	2	809	0.25%
2022/02/17	7	72.36	35	71.36	70.60	-28	821	-3.41%
2022/02/16	1	73.00	3	72.30	72.50	-2	818	-0.24%
2022/02/15	36	71.95	17	72.61	72.30	19	817	2.33%
2022/02/14	9	70.31	15	70.09	70.20	-6	807	-0.74%
2022/02/11	17	72.32	20	72.27	71.90	-3	807	-0.37%
2022/02/10	10	72.52	3	71.93	72.10	7	805	0.87%
2022/02/09	23	72.39	33	71.89	71.90	-10	802	-1.25%
2022/02/08	49	71.06	9	70.21	71.90	40	791	5.05%
2022/02/07	28	70.55	27	69.89	69.70	1	780	0.13%
2022/01/26	17	67.70	0	0.00	66.90	17	771	2.20%
2022/01/25	5	66.30	0	0.00	66.00	5	786	0.64%
2022/01/24	4	66.50	11	66.96	66.90	-7	790	-0.89%
2022/01/21	1	68.60	5	68.34	67.70	-4	803	-0.50%
2022/01/20	9	69.21	17	69.59	68.70	-8	819	-0.98%
2022/01/19	14	69.33	5	69.36	69.60	9	866	1.04%
2022/01/18	8	67.80	1	67.60	68.00	7	868	0.81%
2022/01/17	11	68.10	1	67.50	67.20	10	885	1.13%
2022/01/14	0	0.00	3	66.63	66.80	-3	902	-0.33%
2022/01/13	7	67.59	1	67.50	67.10	6	912	0.66%
2022/01/12	1	67.30	0	0.00	67.10	1	923	0.11%
2022/01/11	0	0.00	8	67.81	67.10	-8	931	-0.86%
2022/01/10	15	67.71	0	0.00	67.50	15	943	1.59%
2022/01/07	0	0.00	1	67.90	67.20	-1	953	-0.10%
2022/01/06	6	68.53	12	68.17	68.60	-6	959	-0.63%
2022/01/05	3	69.50	14	68.95	68.40	-11	977	-1.13%
2022/01/04	0	0.00	1	69.80	69.70	-1	1,008	-0.10%
2022/01/03	0	0.00	16	70.11	69.80	-16	1,046	-1.53%
2021/12/30	0	0.00	2	70.60	70.60	-2	1,073	-0.19%
2021/12/29	1	71.40	1	71.10	70.90	0	1,110	0.00%
2021/12/28	2	70.40	6	70.08	70.20	-4	1,159	-0.35%
2021/12/27	10	70.34	0	0.00	70.10	10	1,270	0.79%
2021/12/24	0	0.00	2	71.50	70.40	-2	1,509	-0.13%
2021/12/23	7	72.49	10	71.97	71.50	-3	1,611	-0.19%
2021/12/22	1	72.70	11	72.84	72.20	-10	1,630	-0.61%
2021/12/21	2	72.50	0	0.00	72.70	2	1,649	0.12%
2021/12/20	4	72.70	0	0.00	72.80	4	1,697	0.24%
2021/12/17	21	72.70	2	72.30	72.40	19	1,940	0.98%
2021/12/16	7	73.46	6	73.32	72.90	1	1,969	0.05%
2021/12/15	9	72.99	0	0.00	73.00	9	1,976	0.46%
2021/12/14	22	74.84	30	74.27	72.50	-8	1,976	-0.40%
2021/12/13	61	75.72	147	75.39	75.80	-86	1,950	-4.41%	大賣/
2021/12/10	90	73.10	10	72.59	73.60	80	1,897	4.22%
2021/12/09	13	72.72	29	72.72	71.70	-16	1,889	-0.85%
2021/12/08	31	71.78	14	71.56	72.50	17	1,877	0.91%
2021/12/07	16	71.12	10	70.29	70.90	6	1,852	0.32%
2021/12/06	74	72.97	73	72.36	71.80	1	1,838	0.05%
2021/12/03	4	70.78	15	69.39	71.20	-11	1,815	-0.61%
2021/12/02	33	69.84	3	69.60	69.40	30	1,810	1.66%
2021/12/01	4	69.23	1	69.30	69.00	3	1,806	0.17%
2021/11/30	11	68.69	5	68.74	69.50	6	1,804	0.33%
2021/11/29	13	70.18	36	69.83	69.20	-23	1,796	-1.28%
2021/11/26	40	72.77	51	72.06	71.30	-11	1,776	-0.62%
2021/11/25	147	71.68	90	72.06	72.10	57	1,740	3.27%	大買/
2021/11/24	18	68.89	3	68.70	69.50	15	1,699	0.88%
2021/11/23	41	69.10	10	69.32	68.50	31	1,698	1.83%
2021/11/22	13	69.05	11	68.82	68.60	2	1,708	0.12%
2021/11/19	1	67.60	5	68.04	67.80	-4	1,697	-0.24%
2021/11/18	7	67.74	6	67.60	67.70	1	1,695	0.06%
2021/11/17	17	69.59	69	68.99	68.00	-52	1,692	-3.07%
2021/11/16	79	67.35	2	66.50	68.30	77	1,670	4.61%
2021/11/15	12	66.94	6	66.78	66.10	6	1,661	0.36%
2021/11/12	52	66.58	1	66.20	66.60	51	1,663	3.07%
2021/11/11	1	66.20	3	66.07	65.60	-2	1,665	-0.12%
2021/11/10	11	66.01	22	65.84	65.90	-11	1,673	-0.66%
2021/11/09	6	66.23	18	66.28	66.10	-12	1,691	-0.71%
2021/11/08	25	66.86	7	66.50	66.70	18	1,714	1.05%
2021/11/05	6	66.28	2	66.50	66.40	4	1,725	0.23%
2021/11/04	0	0.00	7	66.67	66.40	-7	1,725	-0.41%
2021/11/03	30	66.67	10	65.80	67.50	20	1,722	1.16%
2021/11/02	17	67.29	32	66.61	65.50	-15	1,723	-0.87%
2021/11/01	4	67.35	13	67.03	67.00	-9	1,705	-0.53%
2021/10/29	2	68.00	32	67.77	66.80	-30	1,702	-1.76%
2021/10/28	9	68.84	55	68.32	68.00	-46	1,688	-2.72%
2021/10/27	176	69.57	88	69.48	69.60	88	1,671	5.26%	大買/
2021/10/26	7	65.70	1	65.60	65.60	6	1,624	0.37%
2021/10/25	18	66.28	26	66.02	65.50	-8	1,627	-0.49%
2021/10/22	4	67.30	24	68.46	66.80	-20	1,611	-1.24%
2021/10/21	40	68.51	39	68.57	68.50	1	1,597	0.06%
2021/10/20	3	69.07	12	68.78	67.80	-9	1,587	-0.57%
2021/10/19	0	0.00	18	69.59	69.10	-18	1,576	-1.14%
2021/10/18	18	70.29	64	70.10	69.80	-46	1,570	-2.93%
2021/10/15	10	69.59	76	69.62	69.00	-66	1,560	-4.23%
2021/10/14	33	69.06	44	68.93	69.60	-11	1,555	-0.71%
2021/10/13	49	69.10	60	69.05	69.30	-11	1,550	-0.71%
2021/10/12	91	70.45	67	70.59	68.50	24	1,529	1.57%
2021/10/08	40	73.79	68	73.85	72.20	-28	1,493	-1.87%
2021/10/07	24	75.01	47	75.11	74.20	-23	1,459	-1.58%
2021/10/06	45	76.52	60	76.94	75.20	-15	1,433	-1.05%
2021/10/05	76	76.49	91	77.21	76.70	-15	1,398	-1.07%
2021/10/04	134	79.18	111	80.11	78.00	23	1,350	1.70%	大買/大賣/
2021/10/01	249	82.12	193	82.46	80.90	56	1,238	4.52%	大買/大賣/
2021/09/30	105	76.77	62	76.51	79.40	43	1,001	4.29%	大買/
2021/09/29	167	72.85	14	72.91	72.20	153	898	17.03%	大買/鉅額交易
2021/09/28	3	74.27	34	74.89	74.00	-31	880	-3.52%
2021/09/27	58	74.71	32	75.35	73.50	26	863	3.01%
2021/09/24	159	77.26	169	77.11	77.00	-10	814	-1.23%	大買/大賣/
2021/09/23	7	73.90	0	0.00	73.90	7	570	1.23%
2021/09/22	8	67.20	0	0.00	67.20	8	533	1.50%
2021/09/17	8	61.66	5	61.82	61.10	3	522	0.57%
2021/09/16	1	62.00	1	61.90	62.00	0	516	0.00%
2021/09/14	6	63.55	6	63.92	63.00	0	511	0.00%
2021/08/16	5	65.72	7	66.79	65.80	-2	565	-0.35%
2021/08/13	9	66.86	22	68.46	65.60	-13	562	-2.31%
2021/08/12	15	67.55	23	68.08	68.10	-8	583	-1.37%
2021/08/11	23	65.78	0	0.00	66.00	23	571	4.02%
2021/08/10	0	0.00	19	63.90	63.40	-19	563	-3.37%
2021/08/09	0	0.00	4	64.75	64.20	-4	572	-0.70%
2021/08/06	29	64.69	13	64.94	65.00	16	575	2.78%
2021/08/05	0	0.00	19	64.65	63.30	-19	579	-3.28%
2021/08/04	1	62.50	1	63.80	64.00	0	586	0.00%
2021/08/03	6	62.42	1	62.40	62.40	5	590	0.85%
2021/08/02	2	62.80	4	63.20	62.70	-2	590	-0.34%
2021/07/30	3	63.23	3	64.17	62.90	0	589	0.00%
2021/07/29	23	63.01	0	0.00	63.70	23	585	3.93%
2021/07/26	1	62.80	1	62.40	62.20	0	591	0.00%
2021/07/22	2	63.20	2	63.00	62.90	0	601	0.00%
2021/07/20	0	0.00	23	66.27	64.60	-23	601	-3.82%
2021/07/19	19	64.84	11	64.64	65.30	8	594	1.35%
2021/07/16	0	0.00	1	64.60	64.00	-1	595	-0.17%
2021/07/15	9	63.51	7	63.77	64.30	2	605	0.33%
2021/07/14	14	63.00	0	0.00	62.80	14	615	2.27%
2021/07/09	0	0.00	2	64.55	64.80	-2	616	-0.32%
2021/07/08	0	0.00	6	64.78	64.20	-6	620	-0.97%
2021/07/07	11	65.00	17	64.56	64.50	-6	625	-0.96%
2021/07/06	0	0.00	3	64.10	64.00	-3	626	-0.48%
2021/07/05	18	64.35	1	64.40	64.60	17	629	2.70%
2021/07/02	1	65.60	1	65.80	65.40	0	630	0.00%
2021/06/02	13	70.50	0	0.00	70.50	13	633	2.05%
2021/04/14	11	73.75	0	0.00	73.60	11	590	1.86%
2020/09/28	0	0.00	15	91.51	91.10	-15	1,812	-0.83%
2020/06/12	0	0.00	5	86.56	88.80	-5	1,460	-0.34%
2020/06/04	0	0.00	16	91.41	91.50	-16	1,545	-1.04%
2020/06/03	0	0.00	45	91.65	91.30	-45	1,551	-2.90%
2020/05/29	43	94.59	0	0.00	94.50	43	1,536	2.80%
2020/05/27	0	0.00	75	96.39	95.70	-75	1,540	-4.87%
2020/05/05	0	0.00	116	93.01	92.50	-116	1,389	-8.35%	大賣/鉅額交易
2020/04/20	8	93.15	0	0.00	91.50	8	1,443	0.55%
2020/03/26	8	62.65	0	0.00	62.90	8	1,300	0.62%
2020/03/24	3	58.60	0	0.00	59.80	3	1,414	0.21%
2020/03/20	12	57.10	0	0.00	57.10	12	1,466	0.82%
2020/02/26	0	0.00	134	90.74	90.50	-134	1,893	-7.08%	大賣/鉅額交易
2020/01/09	0	0.00	4	90.40	90.40	-4	1,889	-0.21%
2020/01/08	0	0.00	36	94.29	92.40	-36	1,880	-1.91%
2019/12/17	0	0.00	11.9	104.17	102.50	-11.9	1,770	-0.67%
2019/12/13	0	0.00	24	106.44	106.00	-24	1,665	-1.44%
2019/11/27	0	0.00	31.7	133.16	133.00	-31.7	1,382	-2.29%
2019/11/26	0	0.00	689.6	131.20	131.00	-689.6	1,339	-51.49%	大賣/鉅額交易
2019/11/25	0	0.00	175	132.58	131.00	-175	1,097	-15.94%	大賣/鉅額交易
2019/11/20	0	0.00	35	130.27	132.50	-35	1,044	-3.35%
2019/10/31	2	134.50	0	0.00	133.50	2	939	0.21%
2019/10/30	0	0.00	66	132.07	133.50	-66	937	-7.04%
2019/10/29	3	136.00	0	0.00	133.50	3	934	0.32%
2019/10/24	93	138.78	0	0.00	138.50	93	937	9.92%
2019/10/08	0	0.00	4	147.50	147.50	-4	935	-0.43%
2019/10/01	0	0.00	18	148.00	147.50	-18	916	-1.96%
2019/08/30	17	146.00	0	0.00	146.00	17	1,022	1.66%
2019/08/27	103	144.16	0	0.00	144.00	103	1,037	9.93%	大買/鉅額交易
2019/08/15	140	141.44	0	0.00	143.50	140	1,063	13.17%	大買/鉅額交易
2019/07/09	0	0.00	27.2	161.30	159.00	-27.2	965	-2.82%
2019/07/02	27	165.00	0	0.00	165.00	27	970	2.78%
2019/06/19	42	152.04	0	0.00	152.00	42	923	4.55%
2019/06/12	0	0.00	78	151.90	152.50	-78	956	-8.16%
2019/05/31	4	139.00	0	0.00	139.00	4	1,011	0.40%
2019/05/24	0	0.00	17	137.85	137.00	-17	1,096	-1.55%
2019/05/20	0	0.00	5	138.00	138.00	-5	1,230	-0.41%
2019/05/17	0	0.00	2	138.50	134.00	-2	1,231	-0.16%
2019/05/15	0	0.00	10	139.70	140.00	-10	1,307	-0.76%
2019/05/14	0	0.00	2	139.50	138.50	-2	1,307	-0.15%
2019/05/07	0	0.00	22	154.11	154.00	-22	1,305	-1.69%
2019/04/30	3	158.00	0	0.00	157.00	3	1,405	0.21%
2019/04/11	0	0.00	5	170.50	170.50	-5	1,762	-0.28%
2019/04/02	6	168.67	0	0.00	171.00	6	1,821	0.33%
2019/03/29	3	168.00	10	167.70	168.00	-7	1,806	-0.39%
2019/03/25	21	169.50	0	0.00	169.50	21	1,859	1.13%
2019/03/04	1	184.00	380	181.73	179.00	-379	2,190	-17.30%	大賣/鉅額交易
2019/02/20	11	179.00	4	180.00	179.00	7	2,152	0.33%
2019/02/19	0	0.00	194	178.22	177.50	-194	2,182	-8.89%	大賣/鉅額交易
2019/02/15	0	0.00	100	173.05	170.50	-100	2,160	-4.63%
2019/02/13	4	167.00	0	0.00	166.50	4	2,103	0.19%
2019/01/30	0	0.00	100	168.14	168.50	-100	2,220	-4.50%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/22	8	172.56	0	0.00	171.00	8	2,363	0.34%
2019/01/18	59	171.84	0	0.00	171.50	59	2,419	2.44%
2019/01/02	35	165.19	0	0.00	163.50	35	2,226	1.57%
2018/12/25	74	159.37	0	0.00	160.50	74	2,405	3.08%
2018/12/21	100	161.66	0	0.00	160.50	100	2,502	4.00%
2018/12/18	1	162.50	0	0.00	161.00	1	2,505	0.04%
2018/12/13	10	158.95	0	0.00	156.00	10	2,448	0.41%
2018/12/10	0	0.00	10	147.70	148.50	-10	2,411	-0.41%
2018/11/30	0.2	161.50	0	0.00	161.00	0.2	2,356	0.01%
2018/11/26	5	145.30	0	0.00	144.00	5	2,270	0.22%
2018/11/19	10	144.15	0	0.00	144.50	10	2,253	0.44%
2018/11/09	0	0.00	78	157.88	158.00	-78	2,129	-3.66%
2018/10/18	0	0.00	1	191.00	191.00	-1	1,736	-0.06%
2018/10/11	4	186.13	0	0.00	183.50	4	1,825	0.22%
2018/10/02	81	205.70	0	0.00	201.00	81	1,669	4.85%
2018/09/21	236	182.12	0	0.00	182.00	236	1,622	14.55%	大買/鉅額交易
2018/09/14	0	0.00	2	198.50	196.00	-2	1,583	-0.13%
2018/09/03	0	0.00	65	216.80	215.00	-65	1,491	-4.36%
2018/08/24	0	0.00	31	238.34	237.00	-31	1,490	-2.08%
2018/08/22	120	245.58	0	0.00	245.50	120	1,525	7.87%	大買/鉅額交易
2018/08/09	0	0.00	81	245.50	244.50	-81	1,847	-4.38%
2018/07/31	3	256.17	0	0.00	256.00	3	2,094	0.14%
2018/07/17	15	270.57	0	0.00	268.00	15	2,955	0.51%
2018/07/11	0	0.00	55	272.50	268.50	-55	3,127	-1.76%
2018/07/04	19	302.00	0	0.00	302.00	19	3,116	0.61%
2018/07/03	0	0.00	3	316.50	302.00	-3	3,133	-0.10%
2018/06/29	0	0.00	48	311.70	312.00	-48	3,110	-1.54%
2018/06/26	48	313.68	0	0.00	313.50	48	3,153	1.52%
2018/06/25	17	314.97	0	0.00	316.00	17	3,142	0.54%
2018/06/07	0	0.00	26	319.79	310.50	-26	3,292	-0.79%
2018/05/31	0	0.00	17.2	314.77	315.00	-17.2	3,688	-0.47%
2018/05/29	0	0.00	15	314.50	314.50	-15	3,664	-0.41%
2018/05/25	15.1	338.80	6	332.50	320.50	9.1	3,594	0.25%
2018/05/24	0.2	337.00	22	345.45	337.00	-21.8	3,520	-0.62%
2018/05/23	0	0.00	37	344.30	341.00	-37	3,473	-1.07%
2018/05/18	5	323.90	0	0.00	325.00	5	3,361	0.15%
2018/05/09	14	314.64	0	0.00	316.00	14	3,116	0.45%
2018/05/04	0	0.00	196	332.09	322.00	-196	2,939	-6.67%	大賣/鉅額交易
2018/05/03	155	338.68	0	0.00	338.00	155	2,830	5.48%	大買/鉅額交易
2018/05/02	120	320.40	0	0.00	325.00	120	2,670	4.49%	大買/鉅額交易
2018/04/30	4	314.38	28	310.36	310.00	-24	2,582	-0.93%
2018/04/27	0	0.00	76	300.09	307.50	-76	2,501	-3.04%
2018/04/26	135	305.31	34	303.62	288.00	101	2,400	4.21%	大買/鉅額交易
2018/04/25	0	0.00	19	297.53	298.00	-19	2,241	-0.85%
2018/04/24	0	0.00	12	298.04	283.50	-12	2,179	-0.55%
2018/04/23	141	292.73	0	0.00	293.00	141	2,106	6.69%	大買/鉅額交易
2018/04/20	0	0.00	31	271.15	273.50	-31	2,009	-1.54%
2018/04/19	31	267.32	0	0.00	261.50	31	1,966	1.58%
2018/04/18	0	0.00	126	256.26	258.50	-126	1,874	-6.72%	大賣/鉅額交易
2018/04/12	0	0.00	16	254.22	245.50	-16	1,769	-0.90%
2018/04/11	0	0.00	2	239.00	237.50	-2	1,685	-0.12%
2018/04/09	0	0.00	166	239.64	237.50	-166	1,661	-9.99%	大賣/鉅額交易
2018/04/02	29	248.86	13	254.00	246.50	16	1,626	0.98%
2018/03/29	3	240.00	0	0.00	241.50	3	1,547	0.19%
2018/03/26	0	0.00	4	241.00	241.00	-4	1,512	-0.26%
2018/03/16	0	0.00	7	242.50	242.50	-7	1,374	-0.51%
2018/03/12	0	0.00	155	254.71	255.00	-155	1,270	-12.20%	大賣/鉅額交易
2018/03/09	0	0.00	19	250.34	247.50	-19	1,213	-1.57%
2018/03/08	316	251.38	0	0.00	246.50	316	1,156	27.33%	大買/鉅額交易
2018/03/07	96	233.99	0	0.00	234.00	96	914	10.50%
2018/03/05	1	207.50	9	207.33	207.50	-8	798	-1.00%
2018/03/01	0	0.00	5.9	199.12	203.00	-5.9	787	-0.75%
2018/02/23	37	199.31	0	0.00	198.50	37	793	4.66%
2018/02/09	1	179.50	4.9	176.58	182.00	-3.9	791	-0.49%
2018/02/08	0	0.00	17	182.24	183.00	-17	792	-2.15%
2018/02/06	0	0.00	70	182.32	181.00	-70	824	-8.49%
2018/02/05	0	0.00	130	194.21	194.00	-130	802	-16.20%	大賣/鉅額交易
2018/02/02	0	0.00	80	198.94	198.00	-80	799	-10.00%
2018/01/30	0	0.00	76	203.28	200.50	-76	815	-9.32%
2018/01/16	100	203.47	0	0.00	201.00	100	941	10.62%
2018/01/15	50	199.84	0	0.00	200.00	50	908	5.51%
2018/01/11	17	192.56	0	0.00	192.50	17	877	1.94%
2018/01/10	50	193.49	0	0.00	194.00	50	881	5.67%
2018/01/04	6.7	185.98	0	0.00	186.00	6.7	864	0.78%