中裕 (4147)-港商野村券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
77.8
漲跌
▼1.1
漲幅
-1.39%
成交量
475張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	78.90	0	0.00	79.50	2	1,859	0.11%
2025/05/08	0	0.00	7	78.89	79.10	-7	1,862	-0.38%
2025/05/07	0	0.00	1	78.90	79.00	-1	1,870	-0.05%
2025/05/06	5	80.10	3	80.37	80.20	2	1,873	0.11%
2025/05/05	1	79.80	0	0.00	79.80	1	1,873	0.05%
2025/04/30	13	83.25	0	0.00	81.80	13	1,875	0.69%
2025/04/29	8	80.23	0	0.00	80.40	8	1,864	0.43%
2025/04/25	3	80.27	0	0.00	80.00	3	1,873	0.16%
2025/04/24	6	79.60	0	0.00	79.60	6	1,879	0.32%
2025/04/14	7	77.50	0	0.00	77.20	7	2,375	0.29%
2025/04/11	0	0.00	30	71.49	73.80	-30	2,377	-1.26%
2025/04/10	11	73.40	0	0.00	73.40	11	2,372	0.46%
2025/04/09	4	68.50	5	70.80	66.80	-1	2,377	-0.04%
2025/04/08	0	0.00	24	71.50	71.30	-24	2,331	-1.03%
2025/04/02	0	0.00	30	88.60	87.90	-30	2,294	-1.31%
2025/04/01	0	0.00	10	90.81	90.10	-10	2,285	-0.44%
2025/03/31	84	90.19	1	92.00	88.00	83	2,277	3.64%
2025/03/28	23	93.83	39	94.19	93.80	-16	2,257	-0.71%
2025/03/27	0	0.00	40	95.71	96.10	-40	2,248	-1.78%
2025/03/26	0	0.00	58	98.02	98.10	-58	2,230	-2.60%
2025/03/25	0	0.00	30	99.24	98.60	-30	2,210	-1.36%
2025/03/24	78	98.17	4	98.75	99.00	74	2,192	3.38%
2025/03/21	1	97.90	29	96.49	96.40	-28	2,149	-1.30%
2025/03/20	28	95.32	1	95.20	95.80	27	2,123	1.27%
2025/03/19	4	93.73	0	0.00	92.80	4	2,098	0.19%
2025/03/17	0	0.00	1	92.10	91.90	-1	2,077	-0.05%
2025/03/14	73	92.38	0	0.00	92.50	73	2,087	3.50%
2025/03/13	14	90.95	124	95.62	91.60	-110	2,099	-5.24%	大賣/鉅額交易
2025/03/12	1	97.80	16	95.09	97.50	-15	2,060	-0.73%
2025/03/11	100	95.92	32	95.46	95.60	68	2,041	3.33%
2025/03/10	0	0.00	21	96.60	97.80	-21	2,016	-1.04%
2025/03/07	178	97.69	0	0.00	96.50	178	1,991	8.94%	大買/鉅額交易
2025/03/06	0	0.00	95	96.35	94.30	-95	1,957	-4.85%
2025/03/05	0	0.00	71	97.53	98.60	-71	1,924	-3.69%
2025/03/04	7	92.93	0	0.00	95.50	7	1,904	0.37%
2025/03/03	2	95.20	29.4	94.24	94.20	-27.4	1,887	-1.45%
2025/02/27	47.1	96.09	46	97.11	95.50	1.1	1,878	0.06%
2025/02/26	2	98.55	36	99.11	98.00	-34	1,886	-1.80%
2025/02/25	0	0.00	84	100.52	99.30	-84	1,856	-4.52%
2025/02/24	86	101.01	119	99.20	99.30	-33	1,796	-1.84%	大賣/
2025/02/21	0	0.00	95	101.70	98.90	-95	1,727	-5.50%
2025/02/20	57	96.84	29	97.07	99.70	28	1,553	1.80%
2025/02/19	0	0.00	20	95.38	95.20	-20	1,510	-1.32%
2025/02/18	32	93.44	98	95.19	94.00	-66	1,491	-4.43%
2025/02/17	305	103.69	151	99.50	97.10	154	1,440	10.69%	大買/大賣/鉅額交易
2025/02/14	61	97.42	6	94.00	98.90	55	1,226	4.48%
2025/02/13	12	93.90	7	94.04	94.00	5	1,152	0.43%
2025/02/12	113	93.35	0	0.00	93.00	113	1,152	9.80%	大買/鉅額交易
2025/02/11	78	91.59	20	91.67	91.70	58	1,140	5.08%
2025/02/10	4	89.50	2	89.20	89.90	2	1,129	0.18%
2025/02/07	5	88.68	29	88.81	90.10	-24	1,125	-2.13%
2025/02/06	32	85.72	0	0.00	87.80	32	1,115	2.87%
2025/02/05	4	84.10	5	84.00	84.30	-1	1,108	-0.09%
2025/02/04	8	83.88	41	84.83	83.30	-33	1,114	-2.96%
2025/01/22	4	84.85	38	84.57	84.90	-34	1,116	-3.04%
2025/01/21	1	85.00	14	84.80	84.50	-13	1,131	-1.15%
2025/01/20	2	83.95	27	83.70	84.20	-25	1,136	-2.20%
2025/01/17	3	84.73	42	85.21	84.60	-39	1,131	-3.45%
2025/01/16	1	87.00	42	86.50	86.50	-41	1,133	-3.62%
2025/01/15	7	86.09	24	86.65	86.20	-17	1,157	-1.47%
2025/01/14	8	88.84	42	88.88	87.30	-34	1,147	-2.96%
2025/01/13	2	88.80	161	92.41	89.90	-159	1,132	-14.04%	大賣/鉅額交易
2025/01/10	35	88.47	105	88.29	90.50	-70	1,064	-6.58%	大賣/
2025/01/09	186	90.12	94	91.82	87.50	92	1,014	9.07%	大買/
2025/01/08	155	100.20	74	99.69	97.20	81	872	9.29%	大買/
2025/01/07	7	89.00	23	91.74	92.70	-16	649	-2.46%
2025/01/06	33	90.38	14	89.86	89.80	19	611	3.11%
2025/01/03	13	88.58	0	0.00	88.30	13	600	2.16%
2025/01/02	9	87.69	2	88.20	87.00	7	591	1.18%
2024/12/31	8	85.95	0	0.00	86.00	8	590	1.35%
2024/12/30	4	86.15	0	0.00	85.50	4	593	0.67%
2024/12/27	7	86.93	4	86.30	85.80	3	593	0.51%
2024/12/26	6	84.85	0	0.00	86.30	6	592	1.01%
2024/12/25	15	83.45	0	0.00	83.90	15	589	2.54%
2024/12/24	20	83.49	0	0.00	82.90	20	597	3.35%
2024/12/23	7	83.59	0	0.00	82.90	7	612	1.14%
2024/12/20	11	82.55	0	0.00	82.10	11	613	1.79%
2024/12/19	10	82.56	2	82.50	82.50	8	615	1.30%
2024/12/18	17	82.49	2	82.50	82.90	15	626	2.40%
2024/12/17	2	82.00	18	81.61	82.00	-16	625	-2.56%
2024/12/16	11	81.87	5	82.22	81.80	6	631	0.95%
2024/12/13	14	82.89	13	84.22	83.00	1	627	0.16%
2024/12/12	15	86.78	10	86.20	85.10	5	624	0.80%
2024/12/11	1	86.40	8	87.81	86.00	-7	621	-1.13%
2024/12/10	20	87.81	41	88.87	87.50	-21	615	-3.41%
2024/12/09	42	89.20	24	88.13	90.10	18	600	3.00%
2024/12/06	99	88.42	88	88.25	87.60	11	573	1.92%
2024/12/05	0	0.00	5	84.50	85.00	-5	527	-0.95%
2024/12/04	0	0.00	16	84.04	85.30	-16	529	-3.02%
2024/12/03	0	0.00	18	84.76	84.30	-18	529	-3.40%
2024/12/02	6	84.50	29	84.76	84.20	-23	524	-4.38%
2024/11/29	19	83.63	0	0.00	84.30	19	524	3.62%
2024/11/28	0	0.00	7	81.61	82.00	-7	534	-1.31%
2024/11/27	6	83.85	0	0.00	83.60	6	535	1.12%
2024/11/26	27	84.85	9	84.27	83.90	18	539	3.34%
2024/11/25	93	85.13	0	0.00	85.00	93	543	17.12%
2024/11/22	1	80.70	0	0.00	79.90	1	512	0.20%
2024/11/21	1	78.90	1	78.70	79.70	0	511	0.00%
2024/11/20	0	0.00	1	78.20	79.00	-1	515	-0.19%
2024/11/18	0	0.00	3	79.97	78.70	-3	534	-0.56%
2024/11/14	0	0.00	2	81.50	81.00	-2	536	-0.37%
2024/11/12	25	82.31	3	82.20	82.50	22	535	4.11%
2024/11/11	7	80.60	0	0.00	82.40	7	533	1.31%
2024/11/08	7	80.54	3	81.07	80.10	4	522	0.77%
2024/11/07	2	81.40	0	0.00	81.60	2	525	0.38%
2024/11/06	0	0.00	9	81.56	80.80	-9	528	-1.70%
2024/11/05	7	81.80	0	0.00	81.60	7	537	1.30%
2024/11/04	0	0.00	9	82.56	81.60	-9	579	-1.55%
2024/11/01	53	82.31	13	82.17	82.80	40	606	6.60%
2024/10/30	0	0.00	17	83.18	81.40	-17	601	-2.82%
2024/10/29	0	0.00	12	80.23	80.90	-12	588	-2.04%
2024/10/28	21	83.20	33	83.98	81.00	-12	584	-2.05%
2024/10/25	30	81.78	0	0.00	81.40	30	567	5.29%
2024/10/24	9	81.93	12	82.19	80.80	-3	572	-0.52%
2024/10/23	1	82.10	11	80.77	81.80	-10	570	-1.75%
2024/10/22	37	80.08	18	78.37	80.60	19	562	3.38%
2024/10/18	1	74.90	3	74.83	73.60	-2	584	-0.34%
2024/10/17	9	75.20	0	0.00	75.00	9	591	1.52%
2024/10/14	0	0.00	3	74.80	74.00	-3	614	-0.49%
2024/10/11	2	75.00	6	74.50	74.70	-4	619	-0.65%
2024/10/09	0	0.00	13	74.72	73.90	-13	622	-2.09%
2024/10/08	0	0.00	13	77.17	76.30	-13	618	-2.10%
2024/10/07	0	0.00	9	78.29	77.80	-9	629	-1.43%
2024/10/04	0	0.00	18	78.56	78.20	-18	629	-2.86%
2024/10/01	0	0.00	5	79.80	79.40	-5	635	-0.79%
2024/09/30	3	80.53	0	0.00	79.70	3	642	0.47%
2024/09/27	4	80.23	4	80.20	80.10	0	649	0.00%
2024/09/26	19	81.40	21	80.79	80.20	-2	650	-0.31%
2024/09/25	17	83.27	14	84.45	82.20	3	651	0.46%
2024/09/24	0	0.00	7	81.09	81.10	-7	640	-1.09%
2024/09/23	0	0.00	2	80.50	80.60	-2	641	-0.31%
2024/09/20	1	80.60	3	80.70	80.90	-2	653	-0.31%
2024/09/19	2	81.10	0	0.00	80.70	2	648	0.31%
2024/09/18	18	81.28	0	0.00	81.40	18	665	2.71%
2024/09/16	3	79.67	0	0.00	79.40	3	667	0.45%
2024/09/12	4	79.90	9	81.03	79.80	-5	682	-0.73%
2024/09/11	0	0.00	3	79.70	80.40	-3	686	-0.44%
2024/09/10	0	0.00	14	79.90	79.90	-14	693	-2.02%
2024/09/09	0	0.00	5	79.50	80.60	-5	697	-0.72%
2024/09/06	0	0.00	6	79.67	80.20	-6	702	-0.85%
2024/09/05	0	0.00	16	80.51	79.20	-16	711	-2.25%
2024/09/04	2	81.90	19	81.00	81.30	-17	742	-2.29%
2024/09/03	2	83.90	5	85.06	84.00	-3	751	-0.40%
2024/09/02	2	86.10	16	86.36	85.30	-14	753	-1.86%
2024/08/30	6	87.00	10	86.40	86.40	-4	750	-0.53%
2024/08/29	3	83.00	8	83.20	84.40	-5	734	-0.68%
2024/08/28	8	84.15	0	0.00	83.70	8	733	1.09%
2024/08/27	4	82.10	0	0.00	82.00	4	739	0.54%
2024/08/26	0	0.00	1	81.70	80.40	-1	734	-0.14%
2024/08/23	0	0.00	7	80.74	81.00	-7	752	-0.93%
2024/08/22	2	81.80	9	81.59	81.30	-7	759	-0.92%
2024/08/21	1	79.90	8	80.65	80.90	-7	760	-0.92%
2024/08/20	12	79.90	7	79.89	80.00	5	754	0.66%
2024/08/19	3	79.97	1	79.90	79.40	2	752	0.27%
2024/08/16	0	0.00	14	79.86	80.90	-14	753	-1.86%
2024/08/15	0	0.00	4	80.20	80.00	-4	775	-0.52%
2024/08/14	5	77.90	14	77.56	79.50	-9	775	-1.16%
2024/08/13	4	77.78	11	77.35	77.80	-7	779	-0.90%
2024/08/12	1	78.90	16	78.57	78.20	-15	784	-1.91%
2024/08/09	1	78.00	20	77.90	78.40	-19	785	-2.42%
2024/08/08	7	75.40	30	75.91	76.70	-23	783	-2.94%
2024/08/07	28	73.65	11	75.20	75.60	17	779	2.18%
2024/08/06	45	69.54	15	73.47	70.30	30	771	3.89%
2024/08/05	35	74.98	14	78.98	74.00	21	734	2.86%
2024/08/02	0	0.00	2	83.70	82.20	-2	708	-0.28%
2024/08/01	5	83.60	5	84.50	84.50	0	715	0.00%
2024/07/31	13	83.00	14	82.70	82.60	-1	732	-0.14%
2024/07/30	2	82.80	5	82.28	83.90	-3	737	-0.41%
2024/07/29	0	0.00	24	84.96	82.60	-24	741	-3.24%
2024/07/26	4	86.00	4	86.50	85.80	0	735	0.00%
2024/07/23	7	87.80	4	86.68	86.50	3	746	0.40%
2024/07/22	7	88.37	25	88.95	87.10	-18	745	-2.41%
2024/07/19	0	0.00	90	90.61	86.50	-90	727	-12.37%
2024/07/18	7	88.29	11	88.02	88.40	-4	709	-0.56%
2024/07/17	7	87.53	0	0.00	88.10	7	713	0.98%
2024/07/16	0	0.00	1	86.40	85.60	-1	720	-0.14%
2024/07/15	8	86.00	3	86.07	86.30	5	747	0.67%
2024/07/12	3	84.97	18	85.20	85.30	-15	757	-1.98%
2024/07/11	11	84.90	5	85.32	84.90	6	765	0.78%
2024/07/10	1	84.10	0	0.00	85.80	1	783	0.13%
2024/07/09	56	85.12	7	85.90	84.10	49	810	6.05%
2024/07/08	12	87.07	7	87.00	86.00	5	829	0.60%
2024/07/05	13	87.35	0	0.00	86.80	13	856	1.52%
2024/07/04	0	0.00	46	87.00	86.90	-46	889	-5.17%
2024/07/03	3	87.97	13	87.80	87.40	-10	953	-1.05%
2024/07/02	0	0.00	16	89.76	88.60	-16	992	-1.61%
2024/07/01	11	90.30	0	0.00	90.20	11	1,096	1.00%
2024/06/28	2	90.20	2	89.40	89.30	0	1,103	0.00%
2024/06/27	0	0.00	9	89.49	89.40	-9	1,119	-0.80%
2024/06/26	38	89.32	0	0.00	89.50	38	1,123	3.38%
2024/06/25	0	0.00	12	87.32	87.80	-12	1,121	-1.07%
2024/06/24	0	0.00	13	86.82	86.70	-13	1,128	-1.15%
2024/06/21	8	88.78	6	89.62	88.90	2	1,121	0.18%
2024/06/20	6	90.10	3	89.93	89.90	3	1,128	0.27%
2024/06/19	0	0.00	28	90.77	89.50	-28	1,136	-2.46%
2024/06/18	1	91.80	0	0.00	92.00	1	1,140	0.09%
2024/06/17	30	91.68	1	92.10	91.50	29	1,153	2.51%
2024/06/14	9	91.41	0	0.00	90.90	9	1,158	0.78%
2024/06/13	0	0.00	9	91.21	91.00	-9	1,164	-0.77%
2024/06/12	0	0.00	31	91.11	91.00	-31	1,174	-2.64%
2024/06/11	116	92.71	3	93.00	91.00	113	1,182	9.55%	大買/鉅額交易
2024/06/07	10	90.20	0	0.00	90.10	10	1,167	0.86%
2024/06/05	3	90.10	0	0.00	90.30	3	1,237	0.24%
2024/06/03	3	90.00	9	89.97	89.60	-6	1,386	-0.43%
2024/05/31	28	88.70	0	0.00	90.10	28	1,420	1.97%
2024/05/30	2	89.90	0	0.00	88.60	2	1,475	0.14%
2024/05/29	25	90.38	0	0.00	89.10	25	1,511	1.65%
2024/05/28	1	87.70	0	0.00	88.70	1	1,555	0.06%
2024/05/27	0	0.00	3	87.73	87.50	-3	1,701	-0.18%
2024/05/24	0	0.00	1	86.70	87.20	-1	1,869	-0.05%
2024/05/23	0	0.00	14	88.69	87.10	-14	2,014	-0.69%
2024/05/21	11	90.45	43	89.38	88.00	-32	2,123	-1.51%
2024/05/20	22	87.70	6	87.50	87.20	16	2,130	0.75%
2024/05/17	32	88.07	0	0.00	87.70	32	2,170	1.47%
2024/05/16	4	86.18	5	86.44	86.90	-1	2,189	-0.05%
2024/05/15	3	86.50	0	0.00	86.40	3	2,211	0.14%
2024/05/14	12	88.00	0	0.00	87.40	12	2,250	0.53%