• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業 券商分點個股進出

港商法國興業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00842.7942.70-815,248-0.05%
2024/11/25744.1217643.9543.95-16914,941-1.13% 大賣/鉅額交易
2024/11/2200.002344.1243.95-2314,748-0.16%
2024/11/213244.2500.0044.103214,6620.22%
2024/11/2030045.2700.0045.3030014,5482.06% 大買/鉅額交易
2024/11/1918845.8700.0045.7518814,5271.29% 大買/鉅額交易
2024/11/186746.7700.0047.006714,4650.46%
2024/11/1100.004246.4846.50-4213,842-0.30%
2024/11/0817147.7700.0047.7017113,7681.24% 大買/鉅額交易
2024/11/0100.001346.5147.10-1314,206-0.09%
2024/10/3000.004447.6847.30-4414,149-0.31%
2024/10/291747.5842847.6247.70-41114,151-2.90% 大賣/鉅額交易
2024/10/253046.8500.0046.853013,9160.22%
2024/10/1800.00248.6048.20-214,129-0.01%
2024/10/16147.8000.0047.95114,9150.01%
2024/10/1500.0010548.6448.35-10514,721-0.71% 大賣/鉅額交易
2024/10/1400.0012749.2450.00-12714,639-0.87% 大賣/鉅額交易
2024/10/1100.0018449.8349.60-18414,722-1.25% 大賣/鉅額交易
2024/10/092249.8655749.8149.55-53514,767-3.62% 大賣/鉅額交易
2024/10/08150.8056850.9450.80-56714,683-3.86% 大賣/鉅額交易
2024/10/0700.004051.5052.20-4014,614-0.27%
2024/10/04354.505353.6853.00-5014,503-0.34%
2024/10/012553.314553.0053.00-2014,243-0.14%
2024/09/301,77953.891252.7353.501,76714,19712.45% 大買/鉅額交易
2024/09/2751252.581252.8353.5050013,7103.65% 大買/鉅額交易
2024/09/2619850.211250.2750.1018613,4671.38% 大買/鉅額交易
2024/09/251,61450.21750.1950.601,60713,42511.97% 大買/鉅額交易
2024/09/2411048.122148.3248.508913,2530.67% 大買/
2024/09/23549.1900.0048.75513,4910.04%
2024/09/2000.0040548.7848.75-40513,861-2.92% 大賣/鉅額交易
2024/09/1923648.4500.0048.5523614,0501.68% 大買/鉅額交易
2024/09/1800.003948.7748.25-3914,216-0.27%
2024/09/16348.253048.2148.25-2714,711-0.18%
2024/09/13346.324646.5546.95-4314,568-0.30%
2024/09/12245.154444.8145.00-4214,512-0.29%
2024/09/1100.003044.5544.40-3014,627-0.21%
2024/09/1000.005444.2744.20-5414,650-0.37%
2024/09/0900.002744.9545.00-2714,602-0.18%
2024/09/0600.005846.3246.25-5814,533-0.40%
2024/09/056247.2300.0046.206214,5020.43%
2024/09/04947.3600.0047.00914,5640.06%
2024/09/034749.9500.0049.804714,3220.33%
2024/09/021050.7400.0050.501014,2660.07%
2024/08/30651.622451.6051.60-1814,313-0.13%
2024/08/29551.5800.0051.50514,3590.03%
2024/08/2854451.6700.0051.7054414,4423.77% 大買/鉅額交易
2024/08/271951.91451.9051.901514,6670.10%
2024/08/26352.2700.0052.30314,7050.02%
2024/08/23651.7300.0051.90614,6840.04%
2024/08/225852.3200.0052.305814,7170.39%
2024/08/21351.9700.0052.00314,7610.02%
2024/08/20251.7000.0051.70214,7760.01%
2024/08/194852.2800.0052.204814,6240.33%
2024/08/16253.00652.4052.40-414,621-0.03%
2024/08/1500.00353.1052.50-314,572-0.02%
2024/08/12554.4600.0054.00514,2060.04%
2024/08/0910554.87754.8054.809814,1730.69% 大買/
2024/08/0800.00254.2553.30-214,025-0.01%
2024/08/071055.102555.0055.00-1513,840-0.11%
2024/08/061354.823055.0855.20-1713,758-0.12%
2024/08/05354.8300.0054.80313,5990.02%
2024/08/0157458.2300.0058.5057413,1914.35% 大買/鉅額交易
2024/07/311057.9700.0057.901013,1880.08%
2024/07/303357.9000.0057.903313,2070.25%
2024/07/295858.8000.0058.805813,1510.44%
2024/07/2600.00258.4058.80-213,119-0.02%
2024/07/231159.2700.0058.801113,0870.08%
2024/07/182560.8800.0060.802512,5750.20%
2024/07/09457.0000.0057.00411,6350.03%
2024/07/0200.0047255.9055.90-47211,556-4.08% 大賣/鉅額交易
2024/07/01657.2223157.1257.20-22511,363-1.98% 大賣/鉅額交易
2024/06/2825557.5000.0057.5025511,3252.25% 大買/鉅額交易
2024/06/2600.00957.2057.20-911,013-0.08%
2024/06/258158.4000.0058.408110,5700.77%
2024/06/2115260.20460.2060.201489,9411.49% 大買/鉅額交易
2024/06/1826460.0000.0060.502648,9282.96% 大買/鉅額交易
2024/06/173460.3700.0060.20348,8430.38%
2024/06/1415160.8700.0061.001518,7571.72% 大買/鉅額交易
2024/06/07762.8300.0062.7078,2680.08%
2024/06/0500.007262.7962.60-728,126-0.89%
2024/06/03864.9300.0064.9088,1080.10%
2024/05/3127765.631165.3065.302668,0453.31% 大買/鉅額交易
2024/05/29266.10266.1066.1007,8890.00%
2024/05/28267.101367.1067.10-117,829-0.14%
2024/05/2212567.2700.0067.501257,6171.64% 大買/鉅額交易
2024/05/20468.4000.0068.1047,4400.05%
2024/05/15368.1000.0068.1037,3250.04%
2024/05/104668.4100.0068.60467,3440.63%
2024/05/03368.7300.0068.3037,3360.04%
2024/04/3016368.5700.0068.501637,2992.23% 大買/鉅額交易
2024/04/2600.0055867.8067.70-5587,305-7.64% 大賣/鉅額交易
2024/04/2500.0016267.9067.90-1627,355-2.20% 大賣/鉅額交易
2024/04/24368.8700.0068.8037,4140.04%
2024/04/2323569.251269.1069.102237,6132.93% 大買/鉅額交易
2024/04/1800.004568.0468.10-457,638-0.59%
2024/04/1500.0018269.6069.60-1827,592-2.40% 大賣/鉅額交易
2024/04/1200.0026369.7069.70-2637,507-3.50% 大賣/鉅額交易
2024/04/1100.002070.9070.90-207,386-0.27%
2024/04/10972.0600.0072.0097,3260.12%
2024/04/08469.8013470.1170.40-1307,243-1.79% 大賣/鉅額交易
2024/04/03470.2000.0070.0047,2000.06%
2024/04/0244970.5700.0070.804497,1646.27% 大買/鉅額交易
2024/03/2900.00569.0668.90-57,026-0.07%
2024/03/27268.7000.0068.5026,9670.03%
2024/03/263668.935969.3069.30-236,941-0.33%
2024/03/1900.003367.9567.80-336,579-0.50%
2024/03/187068.403768.6568.40336,5390.50%
2024/03/1513068.63168.9068.601296,5211.98% 大買/鉅額交易
2024/03/132168.5312268.5568.40-1016,336-1.59% 大賣/鉅額交易
2024/03/11368.00368.9068.9006,1950.00%
2024/03/082568.805069.1568.60-256,093-0.41%
2024/03/07470.301069.8069.80-65,894-0.10%
2024/03/0600.001270.5070.50-125,755-0.21%
2024/03/05170.803570.4670.40-345,848-0.58%
2024/03/01571.6800.0071.6055,7050.09%
2024/02/29671.751271.7771.70-65,711-0.11%
2024/02/278771.8000.0071.80875,6181.55%
2024/02/263472.0600.0072.10345,5740.61%
2024/02/22373.5000.0073.2035,6060.05%
2024/02/214873.5200.0073.50485,6410.85%
2024/02/20273.8000.0073.7025,6720.04%
2024/02/191073.8100.0073.80105,7770.17%
2024/02/162972.8200.0073.00295,8980.49%
2024/02/151072.003272.3472.40-225,926-0.37%
2024/02/021673.2000.0073.50165,8450.27%
2024/02/0110772.9400.0073.501075,8341.83% 大買/鉅額交易
2024/01/29273.6000.0073.6025,7800.03%
2024/01/263972.70372.7072.70365,7640.62%
2024/01/251971.76271.7071.70175,7410.30%
2024/01/247872.0300.0072.10785,7531.36%
2024/01/2300.002271.1071.10-225,766-0.38%
2024/01/22170.6000.0070.6015,7480.02%
2024/01/198671.20771.4071.20795,6821.39%
2024/01/17571.801171.7571.80-65,533-0.11%
2024/01/16273.602874.6073.60-265,375-0.48%
2024/01/15375.6300.0075.5035,1520.06%
2024/01/1200.001476.1076.00-145,145-0.27%
2024/01/1000.006277.0077.00-625,140-1.21%
2024/01/081478.2000.0078.10145,1420.27%
2024/01/051278.3000.0078.10125,1820.23%
2024/01/04678.3000.0078.3065,2720.11%
2024/01/032578.185278.3478.10-275,384-0.50%
2024/01/02279.051279.1079.20-105,330-0.19%
2023/12/293279.2400.0079.20325,3670.60%
2023/12/28379.802379.4679.80-205,449-0.37%
2023/12/276779.60879.6079.60595,4891.07%
2023/12/26178.9000.0078.8015,5020.02%
2023/12/222978.8800.0078.80295,5850.52%
2023/12/213279.5200.0079.50325,5800.57%
2023/12/204380.02579.9079.90385,5530.68%
2023/12/191980.101379.9979.8065,5340.11%
2023/12/18679.981180.2380.50-55,566-0.09%
2023/12/152479.7300.0079.70245,5530.43%
2023/12/14179.80379.8079.80-25,408-0.04%
2023/12/135778.9500.0078.90575,4001.06%
2023/12/127079.5800.0079.60705,5031.27%
2023/12/0817479.99579.9080.001695,5863.03% 大買/鉅額交易
2023/12/066880.4200.0080.40685,6261.21%
2023/12/05280.452280.3080.70-205,654-0.35%
2023/12/04180.9000.0080.9015,6470.02%
2023/12/0100.005680.7880.70-565,656-0.99%
2023/11/3061280.8400.0080.806125,67410.78% 大買/鉅額交易
2023/11/291681.4060.981.4181.40-44.95,609-0.80%
2023/11/2810081.8500.0082.001005,5891.79%
2023/11/274081.8200.0081.40405,6850.70%
2023/11/244581.5300.0081.60455,7110.79%
2023/11/231080.7012080.9080.90-1105,695-1.93% 大賣/鉅額交易
2023/11/2200.00181.3081.30-15,755-0.02%
2023/11/217081.9000.0081.90705,8191.20%
2023/11/207280.7400.0080.80725,8061.24%
2023/11/164481.1600.0081.20445,8520.75%
2023/11/151078.5600.0079.90105,8190.17%
2023/11/14577.7000.0077.8055,7660.09%
2023/11/10778.0000.0077.7076,0090.12%
2023/11/091078.3000.0078.30106,0540.17%
2023/11/08577.8000.0077.9056,1100.08%
2023/11/0722977.8800.0078.102296,1173.74% 大買/鉅額交易
2023/11/0620578.6000.0078.602056,1303.34% 大買/鉅額交易
2023/11/02677.1000.0077.2066,0870.10%
2023/10/26177.5000.0077.1016,1830.02%
2023/10/2500.00577.9077.80-56,158-0.08%
2023/10/2400.005078.0077.80-506,201-0.81%
2023/10/2300.002578.2078.10-256,203-0.40%
2023/10/2000.0010478.8278.60-1046,267-1.66% 大賣/鉅額交易
2023/10/191679.433779.7279.30-216,383-0.33%
2023/10/181479.9600.0080.10146,4750.22%
2023/10/1713679.8400.0079.901366,4122.12% 大買/鉅額交易
2023/10/1611080.2400.0080.301106,4571.70% 大買/鉅額交易
2023/10/139580.4500.0080.50956,5571.45%
2023/10/1224780.501180.7080.702366,6063.57% 大買/鉅額交易
2023/10/1110979.4600.0079.601096,6221.65% 大買/鉅額交易
2023/10/061078.95278.9078.8086,6050.12%
2023/10/052678.748078.7078.70-546,688-0.81%
2023/10/04878.4100.0078.4086,7530.12%
2023/10/0300.003679.4079.10-366,774-0.53%
2023/09/283179.806279.8079.80-317,083-0.44%
2023/09/27280.101879.8079.80-167,084-0.23%
2023/09/268680.59680.4080.40807,1711.12%
2023/09/222481.1000.0081.10247,3510.33%
2023/09/2122781.476081.9581.201677,4372.25% 大買/鉅額交易
2023/09/2000.003782.1082.40-377,538-0.49%
2023/09/1934782.471882.1082.403297,8114.21% 大買/鉅額交易
2023/09/18182.302882.0882.30-277,966-0.34%
2023/09/1547183.13183.3083.304708,0205.86% 大買/鉅額交易
2023/09/1476082.9300.0083.107608,0089.49% 大買/鉅額交易
2023/09/13782.502782.6082.50-208,163-0.24%
2023/09/1236782.3500.0082.403678,4384.35% 大買/鉅額交易
2023/09/0800.00481.9082.10-48,445-0.05%
2023/09/071781.366881.3081.30-518,483-0.60%
2023/09/062581.3422881.2081.20-2038,485-2.39% 大賣/鉅額交易
2023/09/055081.8900.0082.00508,4830.59%
2023/09/0400.00680.7081.50-68,539-0.07%
2023/09/011880.1100.0080.20188,5530.21%
2023/08/3131579.636779.5079.502488,6742.86% 大買/鉅額交易
2023/08/3015580.2700.0080.301558,5971.80% 大買/鉅額交易
2023/08/292179.7700.0080.30218,6200.24%
2023/08/2811679.6200.0079.601168,6711.34% 大買/鉅額交易
2023/08/2500.00579.3879.30-59,123-0.05%
2023/08/23779.566879.4179.40-619,096-0.67%
2023/08/2200.005979.9079.90-599,077-0.65%
2023/08/181280.271280.3080.3008,9930.00%
2023/08/17879.352979.8279.80-218,949-0.23%
2023/08/161181.303680.9080.90-258,840-0.28%
2023/08/1511082.5900.0082.401108,7531.26% 大買/鉅額交易
2023/08/144583.2300.0083.00458,7800.51%
2023/08/1100.001984.2084.00-198,847-0.21%
2023/08/0824883.74783.7083.702418,9272.70% 大買/鉅額交易
2023/08/07184.2000.0084.2018,9200.01%
2023/08/04184.3000.0084.0018,9420.01%
2023/08/021584.0000.0083.50158,9340.17%
2023/08/01784.1000.0084.2078,8530.08%
2023/07/274183.14383.1083.30388,7050.44%
2023/07/212182.873483.0482.60-138,577-0.15%
2023/07/20583.12783.2083.20-28,544-0.02%
2023/07/1900.001383.2682.80-138,529-0.15%
2023/07/173283.2200.0083.10328,4030.38%
2023/07/143483.70983.6783.70258,3780.30%
2023/07/122682.701082.8082.40168,2670.19%
2023/07/102682.704982.4882.30-238,154-0.28%
2023/07/0600.0011083.5383.20-1107,874-1.40% 大賣/鉅額交易
2023/07/0400.001285.7084.70-127,658-0.16%
2023/06/29486.8018086.2886.20-1767,427-2.37% 大賣/鉅額交易
2023/06/28886.452886.2886.20-207,356-0.27%
2023/06/2700.004487.7487.00-447,266-0.61%
2023/06/2600.001992.4192.00-197,019-0.27%
2023/06/2100.001992.5992.80-196,899-0.28%
2023/06/2000.00592.5092.60-56,850-0.07%
2023/06/1900.00692.0891.60-66,731-0.09%
2023/06/166092.5326192.5092.50-2016,522-3.08% 大賣/鉅額交易
2023/06/1500.001.194.0994.10-1.16,242-0.02%
2023/06/13693.8300.0093.7066,3520.09%
2023/06/12494.0000.0093.9046,3390.06%
2023/06/07494.3000.0094.0046,3460.06%
2023/06/0200.00193.6093.70-16,137-0.02%
2023/06/01493.3000.0093.3046,1110.07%
2023/05/3100.0049094.1094.10-4906,045-8.11% 大賣/鉅額交易
2023/05/301693.304093.4693.50-245,554-0.43%
2023/05/2600.00492.5093.50-45,536-0.07%
2023/05/2500.004393.5793.20-435,529-0.78%
2023/05/24693.90493.4093.9025,5560.04%
2023/05/2300.001193.5093.50-115,544-0.20%
2023/05/191193.5000.0094.00115,4340.20%
2023/05/184493.7200.0094.30445,3290.83%
2023/05/178393.7800.0094.30835,2981.57%
2023/05/162092.5900.0093.10205,2320.38%
2023/05/092093.7400.0094.00205,0370.40%
2023/05/05693.8000.0093.8065,0470.12%
2023/05/0400.001693.5393.70-165,106-0.31%
2023/05/026993.90293.9093.90675,2871.27%
2023/04/28294.1000.0093.9025,3930.04%
2023/04/268593.4100.0093.60855,3271.60%
2023/04/211892.5616492.6792.50-1465,192-2.81% 大賣/鉅額交易
2023/04/204292.103291.7592.10105,1480.19%
2023/04/196892.7500.0092.50685,1881.31%
2023/04/18693.00293.5093.0045,1410.08%
2023/04/14493.6035393.3593.30-3495,117-6.82% 大賣/鉅額交易
2023/04/13193.1000.0093.1015,1340.02%
2023/04/11492.3000.0092.6045,0790.08%
2023/04/10491.2000.0092.1045,0920.08%
2023/03/313292.3500.0091.80325,0330.64%
2023/03/30892.3000.0092.4085,1880.15%
2023/03/275591.8000.0091.80555,6900.97%
2023/03/241291.2600.0091.40125,9720.20%
2023/03/21190.5000.0090.5016,2560.02%
2023/03/179789.424090.2990.70576,3450.90%
2023/03/1600.00488.1088.50-46,266-0.06%
2023/03/15489.2300.0089.0046,2680.06%
2023/03/1400.0016289.3689.40-1626,322-2.56% 大賣/鉅額交易
2023/03/1300.001290.1090.10-126,365-0.19%
2023/03/1020189.921089.8089.801916,3972.99% 大買/鉅額交易
2023/03/0914890.8300.0090.601486,4182.31% 大買/鉅額交易
2023/03/076191.3100.0091.40616,4900.94%
2023/03/061291.2700.0091.50126,5560.18%
2023/03/033290.3400.0090.70326,5760.49%
2023/03/0200.00489.8090.20-46,640-0.06%
2023/03/019189.871289.8390.20796,6401.19%
2023/02/2400.001190.9490.90-116,640-0.17%
2023/02/2300.0023791.3091.30-2376,605-3.59% 大賣/鉅額交易
2023/02/221491.296491.4491.70-506,591-0.76%
2023/02/2000.00590.3090.70-56,643-0.08%
2023/02/165189.8000.0089.70516,8700.74%
2023/02/15889.6010789.5689.60-996,983-1.42% 大賣/
2023/02/143090.031490.4890.60166,9490.23%
2023/02/13989.301489.1489.30-56,919-0.07%
2023/02/08789.20388.9389.4047,0830.06%
2023/02/073588.9800.0089.00357,1210.49%
2023/02/067588.7800.0088.40757,1701.05%
2023/02/037888.6000.0088.60787,1611.09%
2023/01/312490.1661789.3089.30-5937,162-8.28% 大賣/鉅額交易
2023/01/308089.395289.8990.00287,0700.40%
2023/01/166688.5100.0088.30666,9760.95%
2023/01/133788.1800.0088.20377,0640.52%
2023/01/118387.9600.0087.90837,5701.10%
2023/01/10288.7000.0088.9027,6280.03%
2023/01/095188.8200.0088.90517,6910.66%
2023/01/041586.5900.0086.60158,4130.18%
2023/01/0313286.62385.6087.001298,5391.51% 大買/鉅額交易
2022/12/305486.9900.0086.80548,5770.63%
2022/12/281186.641286.7886.90-18,733-0.01%
2022/12/271387.1400.0087.20138,7340.15%
2022/12/2300.0012886.0186.80-1288,896-1.44% 大賣/鉅額交易
2022/12/221286.4700.0087.20128,9340.13%
2022/12/2100.005185.4285.40-518,866-0.58%
2022/12/203885.651085.5685.30288,7830.32%
2022/12/1900.005586.8286.30-558,717-0.63%
2022/12/1619687.6015988.0687.60378,5430.43% 大買/大賣/
2022/12/1500.002187.8388.90-218,295-0.25%
2022/12/1300.006186.4986.30-618,153-0.75%
2022/12/091187.9723487.9787.90-2239,436-2.36% 大賣/鉅額交易
2022/12/0600.0017988.1687.30-1799,655-1.85% 大賣/鉅額交易
2022/12/055089.4412989.6289.10-799,593-0.82% 大賣/
2022/12/022390.00490.0089.10199,5960.20%
2022/12/014190.646290.6190.70-219,620-0.22%
2022/11/309989.611189.8790.20889,6250.91%
2022/11/292988.6800.0088.90299,5970.30%
2022/11/2800.006288.9689.10-629,723-0.64%
2022/11/245189.6100.0089.70519,7610.52%
2022/11/23588.7000.0088.9059,7820.05%
2022/11/22688.501188.7088.70-59,844-0.05%
2022/11/2100.005387.4588.00-539,853-0.54%
2022/11/187387.4900.0087.70739,8280.74%
2022/11/17587.4000.0087.4059,8040.05%
2022/11/161487.21487.0087.40109,8040.10%
2022/11/14989.0411688.6189.10-1079,656-1.11% 大賣/鉅額交易
2022/11/1100.009287.2787.70-929,505-0.97%
2022/11/1000.003585.8586.00-359,435-0.37%
2022/11/0900.001685.7686.00-169,444-0.17%
2022/11/073384.6000.0084.60339,4330.35%
2022/11/0400.003082.2282.90-309,430-0.32%
2022/11/0300.0012082.2682.80-1209,447-1.27% 大賣/鉅額交易
2022/11/0200.00583.2082.80-59,418-0.05%
2022/11/0114382.9600.0083.301439,3671.53% 大買/鉅額交易
2022/10/318583.1100.0083.10859,4180.90%
2022/10/284783.0700.0082.90479,5850.49%
2022/10/27583.6000.0082.5059,6540.05%
2022/10/266682.56882.5082.60589,7300.60%
2022/10/257582.4400.0082.30759,7420.77%
2022/10/2429182.3300.0082.002919,7332.99% 大買/鉅額交易
2022/10/21882.501581.8081.80-79,701-0.07%
2022/10/2000.001180.1480.80-119,624-0.11%
2022/10/19480.7000.0080.2049,2750.04%
2022/10/183680.6200.0080.90369,2150.39%
2022/10/172779.4300.0080.60279,2410.29%
2022/10/147080.44279.9079.90689,3160.73%
2022/10/13479.2012978.8678.90-1259,360-1.34% 大賣/鉅額交易
2022/10/122681.0600.0080.80269,1700.28%
2022/10/111984.981184.8084.5088,9100.09%
2022/10/073285.684885.5385.10-168,876-0.18%
2022/10/0600.00886.2886.10-88,904-0.09%
2022/10/0500.00987.7187.70-99,030-0.10%
2022/10/041987.3200.0087.80199,1320.21%
2022/10/03686.5310386.9186.50-979,218-1.05% 大賣/
2022/09/301186.0500.0086.60119,4740.12%
2022/09/2900.00485.2085.70-49,850-0.04%
2022/09/273485.8700.0085.203410,7650.32%
2022/09/262385.4646585.6486.00-44210,965-4.03% 大賣/鉅額交易
2022/09/23686.8000.0086.60611,0470.05%
2022/09/2200.0012585.3985.90-12511,152-1.12% 大賣/鉅額交易
2022/09/214886.2000.0086.204811,2520.43%
2022/09/192086.601386.3585.50711,2930.06%
2022/09/1600.001,82286.5086.50-1,82211,213-16.25% 大賣/鉅額交易
2022/09/1500.001388.0188.10-1310,054-0.13%
2022/09/1400.008788.4288.10-879,981-0.87%
2022/09/1300.001190.3090.30-119,999-0.11%
2022/09/123989.0400.0089.403910,0500.39%
2022/09/084387.933287.6088.301110,1780.11%
2022/09/071388.4138288.4488.30-36910,164-3.63% 大賣/鉅額交易
2022/09/062289.1300.0089.802210,1690.22%
2022/09/01589.8411289.7990.00-10710,051-1.06% 大賣/鉅額交易
2022/08/3126391.1100.0091.102639,9842.63% 大買/鉅額交易
2022/08/307191.191090.9091.30619,9580.61%
2022/08/294391.471791.8291.30269,9460.26%
2022/08/261393.6500.0093.20139,9840.13%
2022/08/2400.00793.7993.60-710,138-0.07%
2022/08/2300.00994.2093.60-910,638-0.08%
2022/08/2200.003393.8094.90-3310,726-0.31%
2022/08/1900.003493.7394.30-3410,799-0.31%
2022/08/184394.033193.7694.201210,8530.11%
2022/08/179194.1100.0094.209110,9130.83%
2022/08/1619294.2700.0094.4019210,8851.76% 大買/鉅額交易
2022/08/153094.3500.0094.503010,8890.28%
2022/08/124993.4100.0093.804910,9440.45%
2022/08/1113691.8700.0092.6013610,9451.24% 大買/鉅額交易
2022/08/1000.0013590.5791.30-13510,973-1.23% 大賣/鉅額交易
2022/08/091490.751090.5090.90411,0030.04%
2022/08/0512391.3600.0091.0012311,2281.10% 大買/鉅額交易
2022/08/0400.0014790.2090.90-14711,252-1.31% 大賣/鉅額交易
2022/08/0300.002991.3291.70-2911,106-0.26%
2022/08/02590.7614991.0491.60-14411,103-1.30% 大賣/鉅額交易
2022/07/295191.8300.0092.005110,9960.46%
2022/07/28590.8000.0091.10510,9950.05%
2022/07/275890.2300.0090.205810,9930.53%
2022/07/269890.6200.0090.309810,9520.89%
2022/07/223488.404888.1287.90-1410,914-0.13%
2022/07/212088.3800.0088.802010,8610.18%
2022/07/207088.384488.7387.802610,7640.24%
2022/07/1917388.421387.5088.6016010,6891.50% 大買/鉅額交易
2022/07/15186.608786.5986.60-8610,582-0.81%
2022/07/1400.001285.7887.00-1210,588-0.11%
2022/07/139586.3300.0085.709510,5020.90%
2022/07/12484.8000.0085.40410,2770.04%
2022/07/1100.001085.8084.90-1010,133-0.10%
2022/07/0800.004184.9185.00-4110,017-0.41%
2022/07/0718485.51484.8084.601809,7851.84% 大買/鉅額交易
2022/07/0612392.832988.9287.00949,4011.00% 大買/
2022/07/0520098.678495.0594.001169,0181.29% 大買/鉅額交易
2022/07/0492108.1400.00107.50928,4241.09%
2022/07/01141108.4000.00108.001418,2201.72% 大買/鉅額交易
2022/06/29363.9109.6600.00109.50363.98,0454.52% 大買/鉅額交易
2022/06/288109.2500.00109.5087,9220.10%
2022/06/27101109.5000.00109.501017,9241.27% 大買/鉅額交易
2022/06/24119108.5581108.50109.00387,9450.48% 大買/
2022/06/23101108.5614108.00108.00877,8871.10% 大買/
2022/06/22134107.9500.00108.001347,8481.71% 大買/鉅額交易
2022/06/2013106.54283107.10107.50-2707,724-3.50% 大賣/鉅額交易
2022/06/1700.006106.50106.50-67,664-0.08%
2022/06/157106.7947106.36106.50-407,705-0.52%
2022/06/1400.0017106.03106.50-177,759-0.22%
2022/06/1300.00293106.26106.50-2937,871-3.72% 大賣/鉅額交易
2022/06/1033107.5027107.00107.5067,8610.08%
2022/06/0900.0012108.00108.00-127,951-0.15%
2022/06/0800.005107.50107.50-58,148-0.06%
2022/06/0700.008108.00107.00-88,272-0.10%
2022/06/0600.00152107.76108.50-1528,280-1.84% 大賣/鉅額交易
2022/06/0200.0020106.00107.00-208,370-0.24%
2022/06/0100.0081106.54106.50-818,506-0.95%
2022/05/3175.7106.30172105.00105.00-96.38,426-1.14% 大賣/
2022/05/309107.00172106.93106.50-1638,037-2.03% 大賣/鉅額交易
2022/05/27131106.0000.00106.501318,1121.61% 大買/鉅額交易
2022/05/26380105.6600.00105.003808,1414.67% 大買/鉅額交易
2022/05/2524105.3500.00105.50248,1640.29%
2022/05/241105.0000.00105.0018,2360.01%
2022/05/2300.003104.33105.00-38,228-0.04%
2022/05/2000.0015103.77104.50-158,312-0.18%
2022/05/1818103.4200.00104.50188,3420.22%
2022/05/1712102.83116102.80103.00-1048,376-1.24% 大賣/鉅額交易
2022/05/1600.0073102.89102.50-738,437-0.87%
2022/05/13344102.04172102.13102.501728,4352.04% 大買/大賣/鉅額交易
2022/05/1229100.5020102.50100.5098,2990.11%
2022/05/1100.0062102.50102.00-628,256-0.75%
2022/05/1012103.3300.00103.50128,2590.15%
2022/05/062105.502105.00105.5008,2590.00%
2022/05/0415106.1700.00106.50158,3300.18%
2022/05/036105.5000.00106.0068,4320.07%
2022/04/2961105.1013105.00105.50488,4510.57%
2022/04/28151.6104.548104.50104.50143.68,5191.69% 大買/鉅額交易
2022/04/2700.0030104.50104.50-308,485-0.35%
2022/04/2279106.7000.00107.00798,3040.95%
2022/04/20128105.8652106.11106.50768,2910.92% 大買/
2022/04/19139105.049105.00105.501308,3561.56% 大買/鉅額交易
2022/04/14113106.0000.00105.501138,4171.34% 大買/鉅額交易
2022/04/1200.0093105.00105.00-938,445-1.10%
2022/04/0800.0027106.00106.50-278,347-0.32%
2022/04/0779106.50168106.76106.50-898,303-1.07% 大賣/
2022/04/0600.003106.00107.00-38,262-0.04%
2022/04/0100.0075106.88107.00-758,206-0.91%
2022/03/3146106.5020106.50106.50268,1040.32%
2022/03/3063106.5000.00106.50638,0860.78%
2022/03/29208105.5060105.50105.501488,0221.84% 大買/鉅額交易
2022/03/2800.008105.50105.50-87,953-0.10%
2022/03/2456107.0000.00107.00567,8760.71%
2022/03/2397107.0500.00107.50977,9221.22%
2022/03/2246106.7600.00107.50467,9890.58%
2022/03/2174107.3600.00107.50748,0390.92%
2022/03/1811106.503106.00106.0088,0040.10%
2022/03/1721107.0000.00107.00217,9130.27%
2022/03/1653104.7461104.98106.00-87,773-0.10%
2022/03/1100.0031106.23106.50-317,593-0.41%
2022/03/1023105.0900.00105.00237,3860.31%
2022/03/09145105.1900.00105.501457,2522.00% 大買/鉅額交易
2022/03/0831105.875104.00104.00267,2100.36%
2022/03/0700.0026106.00106.00-267,029-0.37%
2022/03/0492107.701.8108.00108.0090.27,0951.27%
2022/03/021.8109.284108.50108.50-2.27,035-0.03%
2022/03/01219106.6140105.96108.001796,8692.61% 大買/鉅額交易
2022/02/259105.00166.8104.93105.00-157.86,807-2.32% 大賣/鉅額交易
2022/02/2400.0048104.73104.00-486,753-0.71%
2022/02/23104105.0000.00105.001046,7221.55% 大買/鉅額交易
2022/02/2252104.0091104.10104.00-396,939-0.56%
2022/02/1822105.5000.00106.00227,0440.31%
2022/02/179105.5000.00105.5097,0430.13%
2022/02/1639105.3600.00106.50396,9830.56%
2022/02/155105.00631104.74104.00-6266,925-9.04% 大賣/鉅額交易
2022/02/1061106.501105.50106.50607,2070.83%
2022/02/074106.884107.00107.0007,3540.00%
2022/01/2613.7105.0400.00105.0013.77,3640.19%
2022/01/2550104.5062103.58104.50-127,448-0.16%
2022/01/243105.0000.00105.5037,4370.04%
2022/01/2100.008105.50105.00-87,573-0.11%
2022/01/2042107.5000.00107.50427,5870.55%
2022/01/183106.50319106.56106.50-3167,665-4.12% 大賣/鉅額交易
2022/01/1700.004106.00106.00-47,731-0.05%
2022/01/1436107.0000.00107.00367,8560.46%
2022/01/13160108.6100.00108.501608,1031.97% 大買/鉅額交易
2022/01/1266108.1700.00109.00668,2180.80%
2022/01/1017105.5000.00105.50178,2110.21%
2022/01/0700.006105.92105.50-68,319-0.07%
2022/01/05101105.5000.00105.501018,6741.16% 大買/鉅額交易
2022/01/0423104.5000.00105.00238,8340.26%
2022/01/0322105.5000.00105.50228,9450.25%
2021/12/295105.503105.50105.5029,5990.02%
2021/12/2430104.0000.00104.003010,4080.29%
2021/12/2000.0025102.48102.00-2512,136-0.21%
2021/12/174103.00369.3102.94103.00-365.312,381-2.95% 大賣/鉅額交易
2021/12/1614101.6100.00101.501412,3500.11%
2021/12/146103.5000.00103.50612,3130.05%
2021/12/1341103.0000.00103.004112,3710.33%
2021/12/1010104.0000.00104.001012,3520.08%
2021/12/08776104.9000.00104.5077612,5286.19% 大買/鉅額交易
2021/12/0788103.2300.00103.508812,4970.70%
2021/12/0696104.0000.00104.009612,4870.77%
2021/12/0386103.63101103.51103.50-1512,462-0.12% 大賣/
2021/12/0100.0010103.15104.00-1012,431-0.08%
2021/11/30387103.00172102.63102.5021512,4721.72% 大買/大賣/鉅額交易
2021/11/2923103.3346103.75103.00-2312,270-0.19%
2021/11/266103.7545104.00103.50-3912,251-0.32%
2021/11/2570105.3100.00105.007012,2610.57%
2021/11/2421105.6900.00106.002112,3150.17%
2021/11/2326104.6023104.50105.00312,2570.02%
2021/11/229104.1700.00104.50912,2270.07%
2021/11/1923104.0019104.95103.50412,1360.03%
2021/11/1823106.5027106.00107.00-411,918-0.03%
2021/11/1741105.3721105.00106.002011,8200.17%
2021/11/1611106.1800.00106.501111,6660.09%
2021/11/1523106.5000.00107.002311,6820.20%
2021/11/124107.0000.00107.50411,6470.03%
2021/11/1191105.5000.00105.509111,5920.78%
2021/11/1037107.1900.00107.003711,4320.32%
2021/11/0935107.8328107.50107.50711,3330.06%
2021/11/0846109.7600.00110.004611,1650.41%
2021/11/05367107.184106.00107.0036311,0223.29% 大買/鉅額交易
2021/11/04609107.4985106.02106.0052410,9984.76% 大買/鉅額交易
2021/11/0300.0058106.94107.50-5810,927-0.53%
2021/11/02482.4106.68145106.58106.50337.410,8633.11% 大買/大賣/鉅額交易
2021/11/01259107.0200.00107.0025910,7402.41% 大買/鉅額交易
2021/10/2900.0045107.50107.50-4510,641-0.42%
2021/10/2833108.0039.2108.00108.00-6.210,504-0.06%
2021/10/2700.0059110.26111.00-5910,432-0.57%
2021/10/2500.0026109.92111.50-2610,508-0.25%
2021/10/21116112.9322112.50113.509410,4130.90% 大買/
2021/10/2063112.7648113.00113.501510,2150.15%
2021/10/1932113.5000.00114.00329,9900.32%
2021/10/1817115.0021115.50115.00-49,959-0.04%
2021/10/1522113.0000.00114.50229,9560.22%
2021/10/0874118.0900.00118.00749,3170.79%
2021/10/0777116.7100.00118.00779,2240.83%
2021/10/06158117.70189117.96118.00-319,030-0.34% 大買/大賣/
2021/10/0532114.5021115.00115.00118,6430.13%
2021/10/04349110.1840110.45111.003098,3903.68% 大買/鉅額交易
2021/10/01294109.3744110.00110.002508,2673.02% 大買/鉅額交易
2021/09/30102113.2638113.50113.50648,0930.79% 大買/
2021/09/2958112.3895112.51113.50-377,876-0.47%
2021/09/283112.33311111.97114.00-3087,485-4.11% 大賣/鉅額交易
2021/09/2752110.0264109.52111.50-127,240-0.17%
2021/09/2464105.0642105.55106.00226,8480.32%
2021/09/23141101.5800.00102.501416,6622.12% 大買/鉅額交易
2021/09/224101.00195100.91100.00-1916,646-2.87% 大賣/鉅額交易
2021/09/17120102.00174102.29102.00-546,607-0.82% 大買/大賣/
2021/09/1688103.27307103.27103.00-2196,553-3.34% 大賣/鉅額交易
2021/09/15285102.01267102.00102.00186,4270.28% 大買/大賣/
2021/09/14180101.6500.00102.001806,4012.81% 大買/鉅額交易
2021/09/13157100.223,663100.35100.50-3,5066,345-55.25% 大買/大賣/鉅額交易
2021/09/105299.2000.0099.20526,3160.82%
2021/09/093799.1013499.0299.10-976,426-1.51% 大賣/
2021/09/0700.006100.25100.50-66,402-0.09%
2021/09/06499.7000.0099.3046,4010.06%
2021/09/0350100.4600.00100.50506,3910.78%
2021/09/02599.4400.0098.8056,3810.08%
2021/09/012899.856100.33100.00226,4050.34%
2021/08/3180101.71150102.50102.50-706,401-1.09% 大賣/
2021/08/275499.7100.00100.50546,3870.85%
2021/08/2600.009098.5998.90-906,430-1.40%
2021/08/242999.1200.0099.10296,5660.44%
2021/08/235397.5700.0098.00536,6950.79%
2021/08/2000.0010196.2995.80-1016,783-1.49% 大賣/鉅額交易
2021/08/191697.5119898.0896.70-1826,880-2.65% 大賣/鉅額交易
2021/08/187699.004399.2499.50336,8250.48%
2021/08/176298.902599.2098.90376,9350.53%
2021/08/1618399.52299.0099.301816,9512.60% 大買/鉅額交易
2021/08/1300.006398.9599.80-636,969-0.90%
2021/08/1200.0027100.43100.50-277,050-0.38%
2021/08/115100.0000.00100.5057,1550.07%
2021/08/0960101.1000.00101.50607,3850.81%
2021/08/0600.0048101.25102.50-487,496-0.64%
2021/08/0483100.9000.00101.50838,0551.03%
2021/08/03129101.0000.00101.001298,3281.55% 大買/鉅額交易
2021/08/0233101.5000.00102.00338,4690.39%
2021/07/3016699.8800.0099.801669,1011.82% 大買/鉅額交易
2021/07/29154101.4400.00102.001549,3901.64% 大買/鉅額交易
2021/07/281099.9410999.40100.00-999,444-1.05% 大賣/
2021/07/273899.731199.3099.70279,7070.28%
2021/07/2600.0042100.0899.40-429,838-0.43%
2021/07/234101.5000.00101.5049,9040.04%
2021/07/2122299.9014999.95100.007310,0540.73% 大買/大賣/
2021/07/202101.756102.00101.50-410,028-0.04%
2021/07/1900.0084102.64102.50-8410,182-0.82%
2021/07/1685103.8300.00104.508510,3970.82%
2021/07/1577103.594104.00104.007310,5650.69%
2021/07/1430103.3800.00103.503010,7130.28%
2021/07/1348102.4766103.00103.00-1810,872-0.17%
2021/07/0900.0032101.75103.50-3211,480-0.28%
2021/07/0810103.3500.00103.501011,5620.09%
2021/07/0733104.5000.00105.003311,6590.28%
2021/07/0675106.4700.00106.007511,7850.64%
2021/07/0572106.6900.00107.507211,9440.60%
2021/07/0200.00184106.97105.00-18411,846-1.55% 大賣/鉅額交易
2021/06/3024104.0000.00103.002411,6290.21%
2021/06/2900.0052104.12104.00-5211,561-0.45%
2021/06/2500.0021104.00104.00-2111,585-0.18%
2021/06/2324102.0026103.71103.50-211,629-0.02%
2021/06/2124100.5015799.96100.00-13311,629-1.14% 大賣/鉅額交易
2021/06/1828102.00194101.85102.00-16611,614-1.43% 大賣/鉅額交易
2021/06/1689103.6554104.50104.503511,9630.29%
2021/06/1548103.5000.00104.004812,0510.40%
2021/06/1020104.1000.00105.502012,3190.16%
2021/06/0924103.5024104.00103.00012,3820.00%
2021/06/08146105.2413105.00104.0013312,3761.07% 大買/鉅額交易
2021/06/0714106.0024106.50106.50-1012,535-0.08%
2021/06/0436106.003105.17106.003312,7680.26%
2021/06/0357105.7100.00106.005712,8160.44%
2021/06/02269105.31120106.00106.0014912,8731.16% 大買/大賣/鉅額交易
2021/05/3172102.67102103.60103.50-3013,056-0.23% 大賣/
2021/05/28238101.088101.50101.5023013,2651.73% 大買/鉅額交易
2021/05/2700.0073100.86101.00-7313,310-0.55%
2021/05/2650100.5066101.10101.50-1613,447-0.12%
2021/05/25289102.2381102.48102.5020813,5721.53% 大買/鉅額交易
2021/05/2400.00598.9098.90-513,657-0.04%
2021/05/2130897.8800.0098.1030813,9812.20% 大買/鉅額交易
2021/05/2000.005597.5196.80-5514,099-0.39%
2021/05/191399.509097.8798.50-7714,120-0.55%
2021/05/1811197.1300.0097.9011114,1900.78% 大買/鉅額交易
2021/05/1718293.8610293.9193.408014,4400.55% 大買/大賣/
2021/05/141495.665395.0495.50-3914,412-0.27%
2021/05/1311793.3111294.6394.30514,3040.03% 大買/大賣/
2021/05/123996.1543895.6995.70-39914,150-2.82% 大賣/鉅額交易
2021/05/1100.00192103.12102.50-19213,816-1.39% 大賣/鉅額交易
2021/05/10142105.7982105.71106.006013,5780.44% 大買/
2021/05/07346107.67120105.10105.0022613,5781.66% 大買/大賣/鉅額交易
2021/05/06297112.2380111.81113.0021713,0371.66% 大買/鉅額交易
2021/05/0500.0096108.71108.00-9612,639-0.76%
2021/05/04316108.303107.00107.0031312,6072.48% 大買/鉅額交易
2021/05/0300.0068107.67107.50-6812,346-0.55%
2021/04/2800.004108.00106.00-412,175-0.03%
2021/04/2700.0012106.50108.50-1212,241-0.10%
2021/04/26110106.59182106.73107.50-7212,198-0.59% 大買/大賣/
2021/04/23144104.7500.00107.0014412,2141.18% 大買/鉅額交易
2021/04/22115107.8000.00108.0011512,1830.94% 大買/鉅額交易
2021/04/21342108.2680108.35108.5026211,9932.18% 大買/鉅額交易
2021/04/1923110.008111.00111.501511,8030.13%
2021/04/1646109.0023110.00109.002311,7590.20%
2021/04/1581108.0059108.00108.002211,6270.19%
2021/04/1472103.0000.00104.007211,3820.63%
2021/04/13168102.4300.00102.0016811,2261.50% 大買/鉅額交易
2021/04/099103.0048104.00103.00-3911,135-0.35%
2021/04/0800.0021100.13100.50-2111,059-0.19%
2021/04/0700.0024100.50100.50-2411,214-0.21%
2021/03/3133100.59142101.00101.00-10911,238-0.97% 大賣/鉅額交易
2021/03/30100100.1300.00100.5010011,1900.89%
2021/03/2900.0086101.31101.50-8611,165-0.77%
2021/03/26101100.398101.00101.009311,3550.82% 大買/
2021/03/2500.005499.27100.00-5411,504-0.47%
2021/03/241299.504598.9198.90-3311,542-0.29%
2021/03/2200.006196.56100.00-6111,485-0.53%
2021/03/1900.001297.7097.10-1211,390-0.11%
2021/03/18179100.9300.00100.5017911,0291.62% 大買/鉅額交易
2021/03/1700.0025102.00101.00-2510,961-0.23%
2021/03/12232104.9400.00105.0023210,8182.14% 大買/鉅額交易
2021/03/1118106.0000.00105.001810,8670.17%
2021/03/1038104.5061104.50104.50-2310,873-0.21%
2021/03/09132102.4000.00102.5013210,7131.23% 大買/鉅額交易
2021/03/0817102.0900.00101.501710,6870.16%
2021/03/0533101.3622101.00101.501110,6400.10%
2021/03/0400.0060101.77101.50-6010,798-0.56%
2021/03/0325100.5000.00101.002510,6960.23%
2021/03/025399.675699.2398.20-310,379-0.03%
2021/02/262897.5048197.6597.50-45310,298-4.40% 大賣/鉅額交易
2021/02/253100.3300.00100.00310,1070.03%
2021/02/2420100.0000.00100.002010,0500.20%
2021/02/2310199.00599.7099.70969,8600.97% 大買/
2021/02/225597.0000.0097.10559,5910.57%
2021/02/198595.316796.2895.30189,5160.19%
2021/02/1818996.006396.9295.901269,5461.32% 大買/鉅額交易
2021/02/176095.689893.0996.20-389,652-0.39%
2021/02/0513190.101290.0089.801199,3941.27% 大買/鉅額交易
2021/02/0432690.6217690.4990.501509,3931.60% 大買/大賣/鉅額交易
2021/02/0300.006789.8890.50-6710,024-0.67%
2021/02/026889.9400.0090.106810,4000.65%
2021/02/0111387.843587.9288.107810,3680.75% 大買/
2021/01/2900.006587.0087.00-6510,363-0.63%
2021/01/28126.788.8800.0089.10126.710,2251.24% 大買/鉅額交易
2021/01/2700.003491.1090.80-3410,138-0.34%
2021/01/266.791.108490.9391.10-77.310,166-0.76%
2021/01/2500.001391.1192.40-1310,060-0.13%
2021/01/22391.606990.9090.60-6610,035-0.66%
2021/01/2110091.3616291.5891.40-629,958-0.62% 大賣/
2021/01/2000.007691.7591.60-769,906-0.77%
2021/01/19693.2000.0093.2069,7170.06%
2021/01/186192.9200.0093.10619,6750.63%
2021/01/1510394.489695.3894.5079,5440.07% 大買/
2021/01/142997.3000.0097.40299,3810.31%
2021/01/131698.414898.0098.00-329,323-0.34%
2021/01/1218197.79699.1097.601759,2281.90% 大買/鉅額交易
2021/01/1100.00998.1099.00-99,133-0.10%
2021/01/085297.85298.0098.00508,9870.56%
2021/01/076696.0800.0097.10668,8580.75%
2021/01/06594.4000.0094.4058,6940.06%
2021/01/053995.0000.0095.00398,5830.45%
2021/01/043696.9300.0096.70368,4960.42%
2020/12/28693.8000.0093.8068,0400.07%
2020/12/221893.60492.1092.10148,0790.17%
2020/12/2100.006892.3092.30-688,082-0.84%
2020/12/189088.2023288.2088.20-1427,923-1.79% 大賣/鉅額交易
2020/12/1700.006889.8089.80-687,980-0.85%
2020/12/1619890.2000.0090.201988,2592.40% 大買/鉅額交易
2020/12/1533989.1900.0089.203398,6793.91% 大買/鉅額交易
2020/12/14289.8000.0089.8028,6450.02%
2020/12/1013189.8100.0089.901318,5841.53% 大買/鉅額交易
2020/12/0700.0020389.8289.50-2038,341-2.43% 大賣/鉅額交易
2020/12/0400.003489.4089.30-348,247-0.41%
2020/12/0300.00688.3088.50-68,034-0.07%
2020/12/029187.2100.0087.70917,9531.14%
2020/11/302287.0262485.5385.20-6027,883-7.64% 大賣/鉅額交易
2020/11/273686.942187.0287.20157,6550.20%
2020/11/2610387.661287.6087.60917,6051.20% 大買/
2020/11/252388.2000.0087.80237,6700.30%
2020/11/24787.6000.0087.6077,6560.09%
2020/11/233888.7000.0088.80387,5980.50%
2020/11/201187.8000.0088.30117,5050.15%
2020/11/194788.0800.0088.10477,4580.63%
2020/11/1839787.8800.0088.003977,3485.40% 大買/鉅額交易
2020/11/1717188.0000.0088.001717,2522.36% 大買/鉅額交易
2020/11/162588.3600.0088.10257,1860.35%
2020/11/1315187.0000.0087.001516,9532.17% 大買/鉅額交易
2020/11/126188.0000.0088.00616,8450.89%
2020/11/115588.1200.0089.00556,6880.82%
2020/11/0900.002682.1581.80-265,593-0.46%
2020/11/061181.5000.0081.50115,5620.20%
2020/11/048481.2000.0081.30845,6361.49%
2020/11/031080.8000.0081.00105,6420.18%
2020/11/0200.00379.7079.70-35,599-0.05%
2020/10/3000.007179.0279.10-715,603-1.27%
2020/10/2900.004078.9778.90-405,577-0.72%
2020/10/2800.00880.0079.50-85,622-0.14%
2020/10/27779.801679.8080.30-95,642-0.16%
2020/10/264180.1800.0080.20415,6950.72%
2020/10/221479.2000.0079.80145,9230.24%
2020/10/212979.44479.0079.00256,0900.41%
2020/10/1500.002980.0979.20-296,293-0.46%
2020/10/142.480.8200.0080.002.46,2380.04%
2020/10/1300.002180.3080.90-216,247-0.34%
2020/10/122581.027580.7181.20-506,341-0.79%
2020/10/085581.008580.8081.00-306,516-0.46%
2020/10/0700.00580.8080.80-56,625-0.08%
2020/10/0600.001281.1081.20-126,681-0.18%
2020/10/05179.5000.0080.0016,7300.01%
2020/09/304178.6000.0078.60416,7260.61%
2020/09/2900.003279.6078.90-326,763-0.47%
2020/09/2812379.4400.0079.401236,8471.80% 大買/鉅額交易
2020/09/253078.83479.0079.00266,9060.38%
2020/09/241578.0000.0078.00156,8730.22%
2020/09/2300.00980.4780.10-97,012-0.13%
2020/09/1823481.6082181.6981.60-5877,144-8.22% 大買/大賣/鉅額交易
2020/09/17578.6000.0078.6056,7620.07%
2020/09/1400.003.179.2179.20-3.17,086-0.04%
2020/09/0900.0018678.5479.20-1867,373-2.52% 大賣/鉅額交易
2020/09/081779.4500.0079.60177,4360.23%
2020/09/071479.6000.0079.60147,5280.19%
2020/09/041478.304077.8878.50-267,597-0.34%
2020/09/024477.74777.8078.00377,6520.48%
2020/08/31178.208778.2078.20-867,764-1.11%
2020/08/28279.0000.0078.9027,7790.03%
2020/08/271179.0000.0078.90117,8870.14%
2020/08/261779.3400.0079.60177,9030.22%
2020/08/256079.5000.0079.20608,0320.75%
2020/08/242679.2000.0079.20269,1370.28%
2020/08/215179.9100.0079.80519,3090.55%
2020/08/2000.0014678.8379.00-1469,358-1.56% 大賣/鉅額交易
2020/08/185481.0500.0081.40549,4080.57%
2020/08/177481.454781.3181.50279,4920.28%
2020/08/1300.001980.8780.90-199,588-0.20%
2020/08/1200.004080.5880.70-409,859-0.41%
2020/08/1000.00180.0081.10-19,915-0.01%
2020/08/0700.001980.3979.60-1910,038-0.19%
2020/08/0600.005479.1379.10-5410,188-0.53%
2020/08/043877.6000.0077.603810,2440.37%
2020/07/312878.60778.7078.502110,2400.21%
2020/07/3011578.4400.0078.5011510,2951.12% 大買/鉅額交易
2020/07/284.777.366477.2377.30-59.310,402-0.57%
2020/07/2714078.9414779.5078.10-710,446-0.07% 大買/大賣/
2020/07/2314180.3100.0080.1014110,2991.37% 大買/鉅額交易
2020/07/225480.5000.0080.505410,3530.52%
2020/07/213480.9700.0080.503410,3130.33%
2020/07/17981.8000.0081.00910,4410.09%
2020/07/15180.6000.0080.40110,6290.01%
2020/07/141.981.761881.6081.00-16.110,534-0.15%
2020/07/131682.0000.0082.001610,4980.15%
2020/07/105282.0000.0082.005210,5200.49%
2020/07/09283.0000.0083.00210,5420.02%
2020/07/0800.001483.2083.20-1410,538-0.13%
2020/07/072484.1000.0083.702410,5360.23%
2020/07/062084.6000.0084.402010,5110.19%
2020/07/02784.801784.1883.80-1010,656-0.09%
2020/07/018087.725587.5087.602510,4800.24%
2020/06/305387.552187.2987.603210,2510.31%
2020/06/295486.6042086.9386.60-36610,181-3.59% 大賣/鉅額交易
2020/06/2300.00986.8086.90-910,232-0.09%
2020/06/229086.8000.0086.809010,2700.88%
2020/06/1930686.3217485.8985.8013210,3601.27% 大買/大賣/鉅額交易
2020/06/1800.001685.8486.20-1610,343-0.15%
2020/06/172886.80386.3086.202510,5010.24%
2020/06/168186.6200.0086.108110,8120.75%
2020/06/1500.003186.0586.00-3111,086-0.28%
2020/06/1200.003386.5086.40-3311,363-0.29%
2020/06/1100.0010788.7788.00-10711,489-0.93% 大賣/鉅額交易
2020/06/0900.002289.1389.50-2211,742-0.19%
2020/06/08189.2000.0089.20111,9100.01%
2020/06/0300.009986.1086.10-9911,988-0.83%
2020/06/0100.00583.6083.80-511,880-0.04%
2020/05/2929783.352,92583.0583.00-2,62811,774-22.32% 大買/大賣/鉅額交易
2020/05/28884.2000.0083.80810,7250.07%
2020/05/27185.4000.0085.20110,6810.01%
2020/05/2611185.6500.0085.7011110,7711.03% 大買/鉅額交易
2020/05/254384.2800.0084.304310,8450.40%
2020/05/2200.00255.885.4785.00-255.810,912-2.34% 大賣/鉅額交易
2020/05/2100.001185.9186.50-1110,883-0.10%
2020/05/204286.4000.0086.404210,8410.39%
2020/05/1923786.7800.0086.2023710,8182.19% 大買/鉅額交易
2020/05/181885.3500.0085.001810,5700.17%
2020/05/152883.8600.0083.602810,4940.27%
2020/05/1400.0015083.7983.50-15010,434-1.44% 大賣/鉅額交易
2020/05/13885.3000.0085.10810,2790.08%
2020/05/1216.986.53186.4086.5015.910,0870.16%
2020/05/081186.4000.0086.40119,9960.11%
2020/05/0700.008285.3085.30-829,948-0.82%
2020/05/0600.001085.5785.30-109,909-0.10%
2020/05/051585.80686.5785.8099,8640.09%
2020/05/04885.1010785.1385.50-999,859-1.00% 大賣/
2020/04/30187.9024687.6087.90-2459,734-2.52% 大賣/鉅額交易
2020/04/29884.1000.0083.8089,5890.08%
2020/04/283882.436682.3182.70-289,566-0.29%
2020/04/279182.02182.0082.00909,7930.92%
2020/04/24180.001980.0080.00-189,704-0.19%
2020/04/23781.298880.4280.40-819,671-0.84%
2020/04/2200.0010180.2080.20-1019,608-1.05% 大賣/鉅額交易
2020/04/2100.0012980.2480.10-1299,523-1.35% 大賣/鉅額交易
2020/04/20182.4000.0082.4019,4390.01%
2020/04/1710783.92183.2083.201069,3191.14% 大買/鉅額交易
2020/04/1600.007581.9682.10-759,199-0.82%
2020/04/15183.106083.1383.10-599,122-0.65%
2020/04/1411182.1800.0082.201119,0571.23% 大買/鉅額交易
2020/04/0900.004680.6280.60-468,969-0.51%
2020/04/082380.6000.0080.40238,8950.26%
2020/04/072379.7217279.5779.80-1498,766-1.70% 大賣/鉅額交易
2020/04/0691.977.6000.0077.6091.98,6491.06%
2020/03/3100.0016575.1075.10-1658,397-1.96% 大賣/鉅額交易
2020/03/301073.1800.0075.20108,2630.12%
2020/03/271,34075.0100.0074.701,3408,11416.51% 大買/鉅額交易
2020/03/266473.9800.0074.10647,9920.80%
2020/03/236567.2900.0066.70657,8200.83%
2020/03/2000.001568.8068.80-157,659-0.20%
2020/03/1900.00166.6066.60-17,292-0.01%
2020/03/181670.006870.0070.00-526,941-0.75%
2020/03/1712474.6033274.6074.60-2086,617-3.14% 大買/大賣/鉅額交易
2020/03/16178.2014778.2078.20-1466,390-2.28% 大賣/鉅額交易
2020/03/1300.00180.6080.60-16,270-0.02%
2020/03/121784.0000.0084.00175,9950.28%
2020/03/118889.1600.0088.90885,7501.53%
2020/03/093289.3600.0089.30325,5880.57%
2020/03/0500.002792.8693.30-275,331-0.51%
2020/03/047792.5000.0092.50775,3471.44%
2020/03/022590.00265.790.1190.00-240.75,293-4.55% 大賣/鉅額交易
2020/02/2711691.0010191.0791.00155,4560.27% 大買/大賣/
2020/02/2600.003191.6091.50-315,311-0.58%
2020/02/2400.004893.6993.30-485,016-0.96%
2020/02/2000.0014295.3594.70-1424,996-2.84% 大賣/鉅額交易
2020/02/197896.2117096.1096.20-924,956-1.86% 大賣/
2020/02/182694.8013394.7494.80-1074,935-2.17% 大賣/鉅額交易
2020/02/144495.1000.0095.20444,9070.90%
2020/02/1200.002893.9694.00-284,925-0.57%
2020/02/1100.0028093.6693.70-2804,953-5.65% 大賣/鉅額交易
2020/02/07293.7000.0093.7025,0030.04%
2020/02/0300.00693.0093.00-64,997-0.12%
2020/01/31593.4018093.4293.40-1754,978-3.52% 大賣/鉅額交易
2020/01/203299.0700.0099.00324,6530.69%
2020/01/143298.7800.0098.80324,7510.67%
2020/01/1312899.4400.0099.701284,6942.73% 大買/鉅額交易
2019/12/3100.0030399.8899.80-3034,715-6.43% 大賣/鉅額交易
2019/12/2300.0075100.83101.00-754,912-1.53%
2019/12/20443101.008101.00101.004354,9728.75% 大買/鉅額交易
2019/12/199899.902799.9699.90714,9331.44%
2019/12/18111101.5000.00101.501114,8702.28% 大買/鉅額交易
2019/12/162196.80496.8096.80174,7500.36%
2019/12/13996.8000.0096.8094,7680.19%
2019/12/1200.0016396.9996.90-1634,765-3.42% 大賣/鉅額交易
2019/12/0900.006296.6996.70-625,001-1.24%
2019/12/0600.0010496.8797.20-1044,992-2.08% 大賣/鉅額交易
2019/12/0425397.3510596.7597.501485,0052.96% 大買/大賣/鉅額交易
2019/12/023298.1000.0098.10325,1390.62%
2019/11/29597.621197.2097.20-65,162-0.12%
2019/11/281698.3000.0098.30165,1540.31%
2019/11/2600.0088497.9398.00-8845,230-16.90% 大賣/鉅額交易
2019/11/254796.8000.0097.00474,9650.95%
2019/11/2100.001.295.7096.20-1.25,194-0.02%
2019/11/1934597.0700.0097.403455,1756.67% 大買/鉅額交易
2019/11/1800.001.296.8797.40-1.25,198-0.02%
2019/11/1400.00111.296.0596.60-111.25,297-2.10% 大賣/鉅額交易
2019/11/133296.3800.0096.30325,4170.59%
2019/11/121196.9000.0096.90115,5850.20%
2019/11/1100.0022.496.9097.00-22.45,621-0.40%
2019/11/073598.2000.0098.20355,7120.61%
2019/11/0600.003098.3998.70-305,717-0.52%
2019/11/05698.2000.0098.9065,7360.10%
2019/11/04898.3000.0098.9085,7700.14%
2019/10/3100.004297.8097.80-426,059-0.69%
2019/10/305698.0000.0098.30566,0880.92%
2019/10/2900.0011197.5697.70-1116,160-1.80% 大賣/鉅額交易
2019/10/2800.0031396.9197.20-3136,170-5.07% 大賣/鉅額交易
2019/10/2534.697.3200.0097.3034.66,2130.56%
2019/10/2413597.2000.0097.501356,2142.17% 大買/鉅額交易
2019/10/2300.003196.3295.80-316,220-0.50%
2019/10/171996.607196.6096.60-526,329-0.82%
2019/10/144.993.3400.0093.304.96,3390.08%
2019/10/041493.3000.0093.30146,4670.22%
2019/10/0300.004292.3193.10-426,544-0.64%
2019/10/0121494.8000.0094.802146,5143.28% 大買/鉅額交易
2019/09/279695.236995.2194.50276,4600.42%
2019/09/245996.700.296.8096.7058.86,9410.85%
2019/09/201697.3000.0097.60167,0070.23%
2019/09/177197.80151.197.8097.80-80.17,015-1.14% 大賣/
2019/09/040.295.0000.0094.700.26,9590.00%
2019/09/0310793.70393.7093.701046,9181.50% 大買/鉅額交易
2019/08/2741.690.6263890.8190.60-596.46,881-8.67% 大賣/鉅額交易
2019/08/2100.0026193.3292.90-2616,924-3.77% 大賣/鉅額交易
2019/08/2022193.0900.0093.102216,8823.21% 大買/鉅額交易
2019/08/161391.102691.1091.10-136,895-0.19%
2019/08/0717595.3800.0095.301756,5322.68% 大買/鉅額交易
2019/08/069295.599695.4995.80-46,521-0.06%
2019/08/052,05996.3200.0096.502,0596,46731.84% 大買/鉅額交易
2019/08/016799.5000.0099.50676,3451.06%
2019/07/266101.0000.00101.0066,3190.09%
2019/07/2200.007101.57102.00-76,344-0.11%
2019/07/162104.0000.00104.0026,1500.03%
2019/07/158105.509105.50105.50-16,133-0.02%
2019/07/0900.0054102.54102.00-546,179-0.87%
2019/07/0800.006104.00104.00-66,132-0.10%
2019/07/051104.5000.00104.5016,1130.02%
2019/06/28679114.5000.00114.506795,71411.88% 大買/鉅額交易
2019/06/2711114.5000.00114.50115,7320.19%
2019/06/2414113.5000.00114.50145,7120.25%
2019/06/215113.0000.00113.0055,6830.09%
2019/06/174.9112.403112.50112.501.95,4950.04%
2019/05/280.8109.00265109.94110.00-264.25,967-4.43% 大賣/鉅額交易
2019/05/2100.008110.00111.00-86,013-0.13%
2019/05/1787108.6400.00108.50876,0321.44%
2019/05/109109.5000.00109.5096,2280.14%
2019/05/0800.00294109.55109.50-2946,271-4.69% 大賣/鉅額交易
2019/05/0745110.67312110.51110.50-2676,266-4.26% 大賣/鉅額交易
2019/04/3000.005112.00112.00-56,163-0.08%
2019/04/2500.004110.50110.50-46,181-0.06%
2019/04/18113108.0000.00108.001136,5081.74% 大買/鉅額交易
2019/04/1729109.0000.00109.00296,6540.44%
2019/04/124108.5000.00108.5046,8400.06%
2019/04/0919109.5000.00109.50196,9490.27%
2019/04/0100.001,244.9108.36107.50-1,244.96,784-18.35% 大賣/鉅額交易
2019/03/2662107.8500.00108.00626,6400.93%
2019/03/2500.0069.3106.50106.50-69.36,698-1.03%
2019/03/2241107.0000.00107.50416,6580.62%
2019/03/1581105.5000.00105.50816,7781.19%
2019/03/1328104.3200.00104.50286,7100.42%
2019/03/047101.5000.00101.5076,7230.10%
2019/02/2724102.5068102.50102.50-446,634-0.66%
2019/02/2100.0081103.30103.50-816,456-1.25%
2019/02/2030103.006103.00103.00246,4390.37%
2019/02/1900.00169102.10102.50-1696,379-2.65% 大賣/鉅額交易
2019/02/1355101.6400.00101.50556,1600.89%
2019/02/1253.6101.3100.00101.5053.66,1790.87%
2019/01/3079101.7900.00102.00796,1701.28%
2019/01/2500.0080101.31102.00-806,147-1.30%
2019/01/2200.0014102.25103.00-146,229-0.22%
2019/01/15111101.505102.00101.501066,3961.66% 大買/鉅額交易
2019/01/10108100.5000.00100.501086,3741.69% 大買/鉅額交易
2018/12/1700.00599.3099.30-57,966-0.06%
2018/12/13998.4000.0099.1098,2010.11%
2018/12/122899.0000.0099.00288,3220.34%
2018/12/0700.0015100.00100.50-158,346-0.18%
2018/12/054.9101.4000.00101.004.98,3630.06%
2018/12/0443101.5000.00101.50438,4090.51%
2018/11/30316100.26618.8100.03100.00-302.88,334-3.63% 大買/大賣/鉅額交易
2018/11/2800.008899.58100.00-888,163-1.08%
2018/11/1900.0026102.00102.00-268,215-0.32%
2018/11/0732102.4400.00102.50328,2420.39%
2018/11/06299103.0000.00103.002998,2233.64% 大買/鉅額交易
2018/11/05446102.0200.00103.004468,1265.49% 大買/鉅額交易
2018/11/0200.0051101.00101.00-518,073-0.63%
2018/11/0133101.5026100.87101.5078,0330.09%
2018/10/296698.8000.0098.80667,9070.83%
2018/10/2600.002998.2098.20-297,989-0.36%
2018/10/2300.00172101.57101.50-1727,975-2.16% 大賣/鉅額交易
2018/10/193103.0000.00103.0038,1240.04%
2018/10/1500.0057103.50103.50-578,099-0.70%
2018/10/12193102.1000.00106.001938,0162.41% 大買/鉅額交易
2018/10/112103.0000.00103.0027,8860.03%
2018/10/0900.0029113.50113.50-297,564-0.38%
2018/10/03150113.25123113.19113.00277,7470.35% 大買/大賣/
2018/09/274117.0000.00117.0047,9680.05%
2018/09/261114.5000.00114.5017,8340.01%
2018/09/2110117.5000.00117.50107,6870.13%
2018/09/20273113.3500.00113.502737,4763.65% 大買/鉅額交易
2018/09/1823112.5000.00112.50237,3230.31%
2018/09/1488112.4200.00112.00887,2681.21%
2018/09/1111111.0000.00111.00117,3720.15%
2018/09/1013112.5000.00111.50137,4730.17%
2018/09/0432112.5000.00112.50327,9530.40%
2018/08/3134112.5018112.50112.50168,0870.20%
2018/08/3017112.006112.58112.00118,0810.14%
2018/08/2733113.5034113.50113.50-18,169-0.01%
2018/08/24122112.2517112.18112.501058,2111.28% 大買/鉅額交易
2018/08/224.9109.9000.00110.004.98,5780.06%
2018/08/17191109.0600.00109.001918,6382.21% 大買/鉅額交易
2018/08/1612108.0000.00108.50128,6690.14%
2018/08/1518108.6400.00109.00188,7030.21%
2018/08/14315109.3900.00109.503158,7733.59% 大買/鉅額交易
2018/08/0823111.8500.00112.00238,9670.26%
2018/08/0300.001111.50111.50-19,296-0.01%
2018/08/016112.928113.00113.00-29,213-0.02%
2018/07/3158112.503.3112.45112.5054.79,1400.60%
2018/07/3000.0048111.50111.50-489,040-0.53%
2018/07/2758110.0000.00110.50589,0400.64%
2018/07/2680109.8614109.50111.00668,9670.74%
2018/07/2500.0069108.50108.50-698,875-0.78%
2018/07/249.9109.00161109.50109.50-151.18,817-1.71% 大賣/鉅額交易
2018/07/197109.0000.00107.5078,7910.08%
2018/07/1858107.5000.00108.50588,8200.66%
2018/07/1231106.3500.00106.00318,6930.36%
2018/07/1000.00191112.13112.00-1918,468-2.26% 大賣/鉅額交易
2018/07/06126109.5000.00109.501268,2331.53% 大買/鉅額交易
2018/07/0411113.8600.00114.00117,9220.14%
2018/06/2921112.5000.00112.50217,7270.27%
2018/06/2700.0014110.50110.00-147,438-0.19%
2018/06/25323110.2100.00110.003237,3444.40% 大買/鉅額交易
2018/06/2000.0057105.50107.50-577,211-0.79%
2018/06/192105.5057104.50105.50-557,317-0.75%
2018/06/1500.00528105.82106.00-5287,284-7.25% 大賣/鉅額交易
2018/06/1433107.2957107.00106.50-247,137-0.34%
2018/06/1300.0024107.50107.50-247,016-0.34%
2018/06/07153109.8600.00110.001536,9022.22% 大買/鉅額交易
2018/06/05184109.8800.00109.501846,8012.71% 大買/鉅額交易
2018/06/01130108.6000.00109.501306,7801.92% 大買/鉅額交易
2018/05/31182107.501107.50107.501816,7322.69% 大買/鉅額交易
2018/05/3000.0045108.50108.50-456,403-0.70%
2018/05/2200.0054110.50109.50-546,378-0.85%
2018/05/1700.00239.6111.50111.50-239.66,680-3.59% 大賣/鉅額交易
2018/05/16141111.0054111.00111.00876,6441.31% 大買/
2018/05/1500.00178110.50110.50-1786,730-2.64% 大賣/鉅額交易
2018/05/1421111.0000.00111.00216,7200.31%
2018/05/0300.0085104.92104.50-856,872-1.24%
2018/05/0200.0026105.50105.50-266,929-0.38%
2018/04/279104.505104.20104.5046,9680.06%
2018/04/2300.0053106.00105.50-536,973-0.76%
2018/04/19290105.6400.00105.502906,9584.17% 大買/鉅額交易
2018/04/1816106.0900.00106.00166,9630.23%
2018/04/1600.0052105.50107.50-527,107-0.73%
2018/04/1200.0039105.33106.50-397,286-0.54%
2018/04/11207105.3800.00105.502077,3072.83% 大買/鉅額交易
2018/04/0900.0078103.50105.00-787,376-1.06%
2018/04/0300.0039102.00102.00-397,351-0.53%
2018/04/0200.0052103.00102.50-527,439-0.70%
2018/03/3052103.5000.00103.50527,6720.68%
2018/03/2900.00104102.75103.00-1047,634-1.36% 大賣/鉅額交易
2018/03/2800.004103.00103.00-47,579-0.05%
2018/03/27126104.0000.00105.001267,5871.66% 大買/鉅額交易
2018/03/264103.5000.00103.5047,5790.05%
2018/03/2300.0026103.00104.50-267,557-0.34%
2018/03/2200.0017105.50104.00-177,508-0.23%
2018/03/1652101.0052102.00102.0007,2920.00%
2018/03/1252103.0000.00103.50527,1370.73%
2018/03/0700.00130101.50101.50-1307,207-1.80% 大賣/鉅額交易
2018/03/0500.0078101.50101.00-787,462-1.05%
2018/03/0200.0074100.20100.50-747,459-0.99%
2018/03/01168102.3356102.00102.001127,4421.50% 大買/鉅額交易
2018/02/272.6103.3846103.54103.50-43.47,402-0.59%
2018/02/226101.5000.00102.5067,4280.08%
2018/02/2100.0025103.46104.00-257,377-0.34%
2018/02/1200.00139101.30101.00-1397,206-1.93% 大賣/鉅額交易
2018/02/0900.003997.9597.80-397,078-0.55%
2018/02/0800.0052100.13100.00-526,887-0.76%
2018/02/0700.0050100.99101.00-506,893-0.73%
2018/02/0600.0023797.1296.70-2376,692-3.54% 大賣/鉅額交易
2018/02/0500.007598.21100.50-756,548-1.15%
2018/01/3139103.0000.00103.50396,3060.62%
2018/01/25148100.7800.00101.501485,9752.48% 大買/鉅額交易
2018/01/2400.0015099.4999.20-1505,895-2.54% 大賣/鉅額交易
2018/01/1860102.3400.00101.50605,6501.06%
2018/01/1600.001101.50102.00-15,560-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章