儒鴻 (1476)-港商法國興業券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	545.00	0	0.00	544.00	1	518	0.19%
2024/11/07	7	547.29	0	0.00	550.00	7	558	1.25%
2024/11/06	3	535.67	0	0.00	532.00	3	561	0.53%
2024/11/05	3	542.67	2	537.00	543.00	1	567	0.18%
2024/11/04	2	527.00	1	527.00	529.00	1	570	0.18%
2024/10/29	1	543.00	0	0.00	537.00	1	578	0.17%
2024/10/16	0	0.00	3	552.00	553.00	-3	611	-0.49%
2024/10/14	2	562.00	2	560.00	559.00	0	618	0.00%
2024/10/08	0	0.00	3	538.33	539.00	-3	622	-0.48%
2024/10/04	3	548.33	10	545.40	543.00	-7	662	-1.06%
2024/09/26	2	569.50	0	0.00	569.00	2	715	0.28%
2024/09/25	2	569.00	7	569.71	569.00	-5	722	-0.69%
2024/09/24	0	0.00	1	552.00	560.00	-1	712	-0.14%
2024/09/23	0	0.00	7	556.14	555.00	-7	721	-0.97%
2024/09/20	1	552.00	3	550.00	555.00	-2	727	-0.27%
2024/09/19	0	0.00	1	543.00	546.00	-1	723	-0.14%
2024/09/18	0	0.00	9	545.22	546.00	-9	727	-1.24%
2024/09/16	0	0.00	7	532.86	535.00	-7	726	-0.96%
2024/09/13	0	0.00	6	535.67	536.00	-6	730	-0.82%
2024/09/10	0	0.00	10	523.50	525.00	-10	745	-1.34%
2024/09/09	0	0.00	3	513.00	515.00	-3	745	-0.40%
2024/09/05	0	0.00	11	526.36	522.00	-11	756	-1.45%
2024/09/04	0	0.00	21	520.62	518.00	-21	766	-2.74%
2024/09/03	0	0.00	12	533.25	534.00	-12	805	-1.49%
2024/09/02	0	0.00	10	532.30	532.00	-10	831	-1.20%
2024/08/30	7	536.00	29	535.90	536.00	-22	840	-2.62%
2024/08/29	0	0.00	1	522.00	525.00	-1	829	-0.12%
2024/08/28	3	531.00	3	532.33	531.00	0	833	0.00%
2024/08/26	4	542.25	0	0.00	539.00	4	853	0.47%
2024/08/21	10	532.70	0	0.00	534.00	10	880	1.14%
2024/08/20	7	518.43	0	0.00	517.00	7	904	0.77%
2024/08/19	19	522.79	0	0.00	520.00	19	920	2.06%
2024/08/16	35	527.74	0	0.00	529.00	35	929	3.77%
2024/08/15	23	496.78	1	498.00	495.50	22	917	2.40%
2024/08/14	29	498.28	0	0.00	501.00	29	911	3.18%
2024/08/13	33	491.20	0	0.00	492.00	33	907	3.64%
2024/08/12	9	501.00	0	0.00	503.00	9	893	1.01%
2024/08/09	2	507.00	7	503.71	497.50	-5	891	-0.56%
2024/08/08	1	500.00	0	0.00	500.00	1	872	0.11%
2024/08/07	2	506.00	1	506.00	506.00	1	866	0.12%
2024/08/02	3	533.00	8	524.63	524.00	-5	847	-0.59%
2024/08/01	8	537.25	0	0.00	541.00	8	852	0.94%
2024/07/30	1	528.00	0	0.00	528.00	1	862	0.12%
2024/07/29	2	528.00	0	0.00	528.00	2	874	0.23%
2024/07/22	1	534.00	6	536.17	536.00	-5	866	-0.58%
2024/07/19	0	0.00	16	545.06	548.00	-16	868	-1.84%
2024/07/16	0	0.00	4	547.00	543.00	-4	895	-0.45%
2024/07/15	0	0.00	18	549.72	548.00	-18	908	-1.98%
2024/07/04	0	0.00	5	524.80	524.00	-5	884	-0.57%
2024/07/03	0	0.00	2	521.00	521.00	-2	880	-0.23%
2024/07/02	0	0.00	1	501.00	496.50	-1	858	-0.12%
2024/07/01	0	0.00	2	512.00	513.00	-2	840	-0.24%
2024/06/28	1	536.00	1	528.00	529.00	0	824	0.00%
2024/06/25	3	540.00	0	0.00	540.00	3	798	0.38%
2024/06/24	2	527.00	0	0.00	538.00	2	790	0.25%
2024/06/21	6	528.00	6	533.83	528.00	0	789	0.00%
2024/06/20	0	0.00	32	532.00	534.00	-32	785	-4.07%
2024/06/19	0	0.00	8	533.75	532.00	-8	801	-1.00%
2024/06/18	0	0.00	16	527.44	527.00	-16	799	-2.00%
2024/06/17	0	0.00	12	532.33	532.00	-12	805	-1.49%
2024/06/14	0	0.00	19	534.16	535.00	-19	812	-2.34%
2024/06/13	0	0.00	21	535.90	538.00	-21	806	-2.61%
2024/06/12	1	539.00	1	540.00	535.00	0	803	0.00%
2024/06/11	6	540.50	1	543.00	539.00	5	809	0.62%
2024/05/30	0	0.00	8	480.25	482.00	-8	709	-1.13%
2024/05/29	0	0.00	43	486.53	485.00	-43	707	-6.08%
2024/05/28	0	0.00	27	484.30	486.50	-27	710	-3.80%
2024/05/27	0	0.00	12	481.38	478.00	-12	711	-1.69%
2024/05/23	0	0.00	30	474.98	476.50	-30	666	-4.50%
2024/05/22	0	0.00	19	467.68	466.00	-19	656	-2.90%
2024/05/21	0	0.00	21	470.67	466.00	-21	645	-3.25%
2024/05/20	0	0.00	15	483.53	482.50	-15	638	-2.35%
2024/05/17	0	0.00	1	487.00	487.00	-1	650	-0.15%
2024/05/16	0	0.00	9	489.00	487.50	-9	680	-1.32%
2024/05/15	4	490.00	15	490.33	490.00	-11	686	-1.60%
2024/05/14	0	0.00	16	489.84	490.00	-16	698	-2.29%
2024/05/13	1	486.50	0	0.00	487.00	1	696	0.14%
2024/05/10	3	487.33	0	0.00	488.00	3	700	0.43%
2024/05/09	30	486.50	0	0.00	485.00	30	705	4.25%
2024/05/08	18	489.72	0	0.00	490.50	18	702	2.56%
2024/05/07	75	489.86	0	0.00	490.50	75	703	10.66%
2024/05/06	33	497.52	2	497.50	497.50	31	692	4.47%
2024/05/03	0	0.00	12	495.88	495.00	-12	688	-1.74%
2024/05/02	0	0.00	18	498.61	495.00	-18	685	-2.63%
2024/04/29	2	516.00	0	0.00	519.00	2	680	0.29%
2024/04/26	9	512.67	3	512.00	512.00	6	677	0.89%
2024/04/25	22	510.73	0	0.00	511.00	22	674	3.26%
2024/04/24	31	511.39	0	0.00	511.00	31	674	4.60%
2024/04/23	30	504.83	0	0.00	505.00	30	671	4.47%
2024/04/18	2	494.50	0	0.00	500.00	2	629	0.32%
2024/04/16	0	0.00	1	507.00	505.00	-1	595	-0.17%
2024/04/15	0	0.00	9	513.89	513.00	-9	597	-1.51%
2024/04/12	0	0.00	11	527.36	527.00	-11	592	-1.86%
2024/04/10	0	0.00	21	552.10	554.00	-21	576	-3.64%
2024/04/09	0	0.00	14	545.07	545.00	-14	576	-2.43%
2024/04/08	11	545.09	0	0.00	545.00	11	576	1.91%
2024/04/03	16	547.19	0	0.00	546.00	16	573	2.79%
2024/04/02	1	550.00	0	0.00	549.00	1	569	0.18%
2024/03/29	0	0.00	9	554.00	553.00	-9	565	-1.59%
2024/03/27	11	550.45	0	0.00	551.00	11	565	1.95%
2024/03/26	0	0.00	3	545.00	545.00	-3	570	-0.53%
2024/03/25	4	544.25	0	0.00	541.00	4	566	0.71%
2024/03/22	40	541.35	0	0.00	541.00	40	563	7.09%
2024/03/21	7	550.29	0	0.00	549.00	7	549	1.27%
2024/03/20	2	556.00	0	0.00	552.00	2	556	0.36%
2024/03/19	0	0.00	24	557.08	552.00	-24	550	-4.36%
2024/03/18	1	571.00	4	571.75	569.00	-3	546	-0.55%
2024/03/15	0	0.00	3.6	573.28	574.00	-3.6	551	-0.65%
2024/03/14	7	579.00	6	573.83	579.00	1	547	0.18%
2024/03/13	0	0.00	8	560.00	560.00	-8	539	-1.48%
2024/03/11	0	0.00	1	563.00	565.00	-1	535	-0.19%
2024/03/08	1	564.00	0	0.00	568.00	1	540	0.19%
2024/03/07	0	0.00	11	542.27	542.00	-11	527	-2.09%
2024/03/06	0	0.00	1	551.00	546.00	-1	528	-0.19%
2024/03/05	0	0.00	1	546.00	546.00	-1	544	-0.18%
2024/02/29	1	533.00	0	0.00	540.00	1	546	0.18%
2024/02/16	3	538.33	0	0.00	539.00	3	484	0.62%
2024/02/15	0	0.00	6.2	542.87	537.00	-6.2	481	-1.28%
2024/02/05	0	0.00	9	555.33	556.00	-9	484	-1.86%
2024/02/02	1	558.00	0	0.00	560.00	1	502	0.20%
2024/02/01	4	554.00	2	555.00	555.00	2	518	0.39%
2024/01/31	0	0.00	13	546.38	547.00	-13	535	-2.43%
2024/01/30	2	546.00	39.4	547.71	547.00	-37.4	538	-6.94%
2024/01/29	0	0.00	1	549.00	548.00	-1	546	-0.18%
2024/01/26	1	550.00	0	0.00	550.00	1	566	0.18%
2024/01/25	11	552.00	0	0.00	552.00	11	574	1.92%
2024/01/19	0	0.00	2	526.00	526.00	-2	574	-0.35%
2024/01/16	0	0.00	3	541.33	540.00	-3	559	-0.54%
2024/01/10	1	552.00	0	0.00	552.00	1	589	0.17%
2024/01/09	0	0.00	2	541.00	541.00	-2	606	-0.33%
2024/01/08	2	550.50	0	0.00	546.00	2	600	0.33%
2024/01/03	0	0.00	1	543.00	543.00	-1	604	-0.17%
2024/01/02	0	0.00	3	560.00	552.00	-3	602	-0.50%
2023/12/28	2	559.00	3	555.00	559.00	-1	607	-0.16%
2023/12/27	1	557.00	0	0.00	557.00	1	611	0.16%
2023/12/26	0	0.00	1	553.00	557.00	-1	616	-0.16%
2023/12/20	5	569.20	0	0.00	567.00	5	623	0.80%
2023/12/19	0	0.00	2	575.50	572.00	-2	622	-0.32%
2023/12/18	2	574.00	0	0.00	574.00	2	625	0.32%
2023/12/14	3	570.67	0	0.00	570.00	3	610	0.49%
2023/12/13	2	570.00	0	0.00	570.00	2	600	0.33%
2023/12/12	2	570.00	0	0.00	570.00	2	607	0.33%
2023/12/11	0	0.00	0.1	575.00	580.00	-0.1	604	-0.02%
2023/12/08	7	577.00	0	0.00	577.00	7	601	1.16%
2023/12/06	3	587.67	0	0.00	589.00	3	605	0.50%
2023/12/05	3	588.00	2	590.00	588.00	1	622	0.16%
2023/12/04	0	0.00	1	590.00	590.00	-1	619	-0.16%
2023/12/01	0	0.00	1	589.00	595.00	-1	624	-0.16%
2023/11/30	0	0.00	1	597.00	593.00	-1	622	-0.16%
2023/11/29	0	0.00	7.5	583.58	584.00	-7.5	611	-1.23%
2023/11/28	7	584.57	0	0.00	587.00	7	609	1.15%
2023/11/27	5	588.40	0	0.00	581.00	5	623	0.80%
2023/11/24	3	574.67	0	0.00	576.00	3	622	0.48%
2023/11/23	1	576.00	0	0.00	575.00	1	634	0.16%
2023/11/22	1	570.00	2	569.00	570.00	-1	635	-0.16%
2023/11/21	3	572.00	2	571.50	572.00	1	643	0.16%
2023/11/20	2	572.00	1	578.00	572.00	1	649	0.15%
2023/11/16	31	580.68	0	0.00	584.00	31	641	4.84%
2023/11/15	29	580.69	0	0.00	584.00	29	644	4.50%
2023/11/13	68	580.57	0	0.00	581.00	68	643	10.57%
2023/11/10	52	584.33	0	0.00	583.00	52	635	8.18%
2023/11/09	7	584.71	0	0.00	593.00	7	625	1.12%
2023/11/06	6	561.67	0	0.00	565.00	6	628	0.96%
2023/10/26	0	0.00	3	524.00	521.00	-3	688	-0.44%
2023/10/24	0	0.00	3	524.00	525.00	-3	703	-0.43%
2023/10/20	0	0.00	7	523.71	532.00	-7	727	-0.96%
2023/10/19	1	525.00	3	522.33	525.00	-2	732	-0.27%
2023/10/18	1	532.00	1	530.00	534.00	0	732	0.00%
2023/10/17	0	0.00	1	512.00	524.00	-1	728	-0.14%
2023/10/16	1	500.00	0	0.00	498.50	1	720	0.14%
2023/10/12	8	501.25	0	0.00	504.00	8	721	1.11%
2023/10/11	7	504.29	0	0.00	505.00	7	726	0.96%
2023/10/06	0	0.00	1	497.50	498.00	-1	728	-0.14%
2023/10/05	3	498.00	3	500.00	500.00	0	728	0.00%
2023/10/04	1	488.50	0	0.00	487.00	1	725	0.14%
2023/10/03	0	0.00	1	495.00	494.00	-1	727	-0.14%
2023/09/28	0	0.00	5	488.50	487.00	-5	730	-0.68%
2023/09/22	1	495.00	0	0.00	495.00	1	732	0.14%
2023/09/21	1	494.50	4	498.75	494.50	-3	730	-0.41%
2023/09/20	2	506.00	3	506.33	500.00	-1	734	-0.14%
2023/09/19	2	506.50	0	0.00	505.00	2	744	0.27%
2023/09/18	3	507.00	0	0.00	507.00	3	754	0.40%
2023/09/15	26	506.81	0	0.00	509.00	26	765	3.40%
2023/09/14	4	515.00	0	0.00	512.00	4	762	0.52%
2023/09/12	4	516.25	0	0.00	515.00	4	795	0.50%
2023/09/11	5	515.00	0	0.00	515.00	5	816	0.61%
2023/09/08	26	521.15	7	523.14	521.00	19	819	2.32%
2023/09/07	0	0.00	5	509.60	510.00	-5	806	-0.62%
2023/09/06	6	520.00	9	518.00	518.00	-3	804	-0.37%
2023/09/05	3	524.00	0	0.00	524.00	3	809	0.37%
2023/09/04	4	528.00	0	0.00	528.00	4	815	0.49%
2023/09/01	3	512.00	1	517.00	517.00	2	819	0.24%
2023/08/31	0	0.00	14	509.00	509.00	-14	828	-1.69%
2023/08/30	2	496.00	0	0.00	496.00	2	824	0.24%
2023/08/29	1	488.50	0	0.00	505.00	1	836	0.12%
2023/08/28	2	489.50	0	0.00	486.50	2	825	0.24%
2023/08/25	0	0.00	6	491.92	492.50	-6	831	-0.72%
2023/08/23	1	487.50	2	498.00	498.00	-1	840	-0.12%
2023/08/22	0	0.00	2	487.50	487.50	-2	846	-0.24%
2023/08/21	7	488.29	0	0.00	486.50	7	862	0.81%
2023/08/17	0	0.00	4	490.50	493.50	-4	860	-0.46%
2023/08/16	0	0.00	2	494.00	494.00	-2	857	-0.23%
2023/08/11	1	515.00	1	514.00	513.00	0	841	0.00%
2023/08/10	0	0.00	1	496.00	496.00	-1	826	-0.12%
2023/08/08	5	550.80	0	0.00	551.00	5	760	0.66%
2023/07/31	4	542.75	0	0.00	542.00	4	713	0.56%
2023/07/28	8	541.75	0	0.00	547.00	8	710	1.13%
2023/07/27	2	548.00	0	0.00	545.00	2	717	0.28%
2023/07/25	0	0.00	1	549.00	549.00	-1	693	-0.14%
2023/07/21	0	0.00	1	521.00	523.00	-1	667	-0.15%
2023/07/20	2	519.00	0	0.00	521.00	2	658	0.30%
2023/07/19	0	0.00	1	509.00	507.00	-1	643	-0.16%
2023/07/17	6	495.25	0	0.00	495.50	6	629	0.95%
2023/07/14	1	490.50	0	0.00	490.50	1	631	0.16%
2023/07/13	0	0.00	2	487.25	487.00	-2	626	-0.32%
2023/07/12	0	0.00	1	491.50	494.00	-1	620	-0.16%
2023/07/10	1	490.50	3	489.17	489.00	-2	622	-0.32%
2023/07/06	0	0.00	3	503.67	499.50	-3	623	-0.48%
2023/06/29	0	0.00	3	508.67	510.00	-3	628	-0.48%
2023/06/28	0	0.00	1	512.00	509.00	-1	656	-0.15%
2023/06/27	0	0.00	4	508.75	510.00	-4	655	-0.61%
2023/06/26	0	0.00	3	503.00	502.00	-3	651	-0.46%
2023/06/21	0	0.00	1	499.50	500.00	-1	649	-0.15%
2023/06/16	0	0.00	3	493.00	493.00	-3	636	-0.47%
2023/06/14	4	487.63	0	0.00	487.50	4	619	0.65%
2023/06/02	1	486.00	0	0.00	485.00	1	624	0.16%
2023/05/31	0	0.00	6	468.75	469.00	-6	658	-0.91%
2023/05/30	0	0.00	1	466.00	466.00	-1	671	-0.15%
2023/05/29	2	471.00	0	0.00	470.00	2	680	0.29%
2023/05/26	0	0.00	1	461.50	464.00	-1	682	-0.15%
2023/05/25	0	0.00	2	465.25	460.00	-2	677	-0.30%
2023/05/24	2	477.00	0	0.00	477.00	2	678	0.29%
2023/05/18	4	485.38	0	0.00	485.50	4	683	0.59%
2023/05/17	5	479.80	1	479.00	479.50	4	688	0.58%
2023/05/16	1	481.50	0	0.00	479.00	1	690	0.14%
2023/05/15	8	475.44	2	476.50	476.50	6	692	0.87%
2023/05/09	2	485.00	0	0.00	485.00	2	723	0.28%
2023/05/05	1	490.00	0	0.00	491.00	1	726	0.14%
2023/05/04	0	0.00	2	498.50	500.00	-2	744	-0.27%
2023/05/03	2	500.00	1	497.50	500.00	1	753	0.13%
2023/04/28	1	490.50	0	0.00	487.50	1	792	0.13%
2023/04/26	3	482.67	0	0.00	488.50	3	814	0.37%
2023/04/20	3	486.33	0	0.00	485.50	3	842	0.36%
2023/04/11	3	485.17	0	0.00	487.00	3	898	0.33%
2023/03/31	1	497.50	0	0.00	495.00	1	915	0.11%
2023/03/29	8	492.13	0	0.00	496.50	8	920	0.87%
2023/03/28	4	479.00	0	0.00	475.50	4	902	0.44%
2023/03/27	1	476.00	0	0.00	477.00	1	896	0.11%
2023/03/24	1	477.00	0	0.00	474.00	1	900	0.11%
2023/03/20	2	454.25	0	0.00	455.50	2	908	0.22%
2023/03/17	3	448.50	1	448.50	448.50	2	899	0.22%
2023/03/16	3	457.00	0	0.00	452.00	3	886	0.34%
2023/03/15	0	0.00	1	457.00	456.50	-1	888	-0.11%
2023/03/14	0	0.00	15	457.30	455.50	-15	893	-1.68%
2023/03/13	2	467.50	4	465.25	466.00	-2	879	-0.23%
2023/03/10	0	0.00	3	468.00	471.00	-3	879	-0.34%
2023/03/07	2	472.50	0	0.00	472.00	2	873	0.23%
2023/03/06	1	469.50	3	467.00	466.00	-2	856	-0.23%
2023/03/02	0	0.00	1	489.50	482.00	-1	806	-0.12%
2023/02/23	0	0.00	13	488.65	488.50	-13	761	-1.71%
2023/02/22	0	0.00	2	492.00	492.00	-2	764	-0.26%
2023/02/16	6	498.08	3	493.00	493.00	3	765	0.39%
2023/02/14	4	507.25	0	0.00	506.00	4	776	0.52%
2023/02/13	0	0.00	2	496.00	496.00	-2	784	-0.25%
2023/02/10	0	0.00	4	492.63	495.50	-4	788	-0.51%
2023/02/09	0	0.00	3	504.00	501.00	-3	789	-0.38%
2023/02/08	5	514.00	0	0.00	513.00	5	794	0.63%
2023/02/06	3	488.00	2	488.50	488.00	1	780	0.13%
2023/01/31	1	496.50	42	495.62	496.50	-41	762	-5.37%
2023/01/30	5	504.20	5	499.50	501.00	0	765	0.00%
2023/01/16	4	492.75	17	489.15	484.50	-13	732	-1.77%
2023/01/13	19	495.55	0	0.00	495.00	19	730	2.60%
2023/01/11	6	483.33	2	487.00	481.00	4	752	0.53%
2023/01/10	0	0.00	20	487.45	487.00	-20	764	-2.62%
2023/01/09	25	494.18	0	0.00	492.50	25	767	3.26%
2023/01/06	0	0.00	37	485.18	485.00	-37	761	-4.86%
2023/01/05	38	489.82	14	487.71	489.00	24	766	3.13%
2023/01/04	15	482.00	0	0.00	482.50	15	756	1.98%
2023/01/03	7	486.00	11	486.41	483.50	-4	762	-0.52%
2022/12/30	14	497.39	0	0.00	495.50	14	766	1.83%
2022/12/28	35	485.09	0	0.00	484.00	35	761	4.60%
2022/12/27	0	0.00	3	488.83	489.00	-3	764	-0.39%
2022/12/26	0	0.00	5	496.50	496.50	-5	771	-0.65%
2022/12/23	2	494.50	3	477.00	492.50	-1	801	-0.12%
2022/12/22	0	0.00	3	486.50	486.50	-3	799	-0.38%
2022/12/21	13	472.23	4	471.88	472.50	9	784	1.15%
2022/12/20	5	450.90	0	0.00	446.50	5	778	0.64%
2022/12/16	0	0.00	66	460.48	461.00	-66	778	-8.48%
2022/12/15	65	473.78	0	0.00	475.00	65	780	8.33%
2022/12/13	0	0.00	3	453.50	451.00	-3	759	-0.40%
2022/12/12	0	0.00	3	470.33	470.00	-3	753	-0.40%
2022/12/09	4	479.13	0	0.00	480.00	4	757	0.53%
2022/12/08	0	0.00	4	467.50	478.00	-4	761	-0.53%
2022/12/07	0	0.00	1	480.00	477.00	-1	777	-0.13%
2022/12/06	0	0.00	5	467.00	473.50	-5	787	-0.63%
2022/12/05	0	0.00	30	468.13	468.50	-30	787	-3.81%
2022/12/02	10	468.35	0	0.00	470.00	10	790	1.27%
2022/12/01	0	0.00	6	463.83	461.00	-6	794	-0.76%
2022/11/30	2	457.25	1	455.50	457.00	1	789	0.13%
2022/11/29	5	448.50	0	0.00	450.00	5	792	0.63%
2022/11/28	0	0.00	4	436.00	441.00	-4	802	-0.50%
2022/11/25	0	0.00	8	438.69	441.00	-8	809	-0.99%
2022/11/24	8	445.00	3	440.33	445.00	5	811	0.62%
2022/11/23	0	0.00	19	435.89	436.50	-19	821	-2.31%
2022/11/22	0	0.00	2	436.50	436.50	-2	837	-0.24%
2022/11/18	0	0.00	7	438.57	438.50	-7	843	-0.83%
2022/11/17	0	0.00	7	443.00	443.00	-7	843	-0.83%
2022/11/14	0	0.00	2	453.50	453.00	-2	820	-0.24%
2022/11/11	3	447.00	2	441.25	447.00	1	819	0.12%
2022/11/09	0	0.00	5	428.00	428.00	-5	806	-0.62%
2022/11/08	7	435.00	0	0.00	435.00	7	796	0.88%
2022/11/03	0	0.00	7	422.93	420.50	-7	844	-0.83%
2022/11/01	3	433.67	0	0.00	435.50	3	848	0.35%
2022/10/31	3	429.50	0	0.00	424.50	3	873	0.34%
2022/10/28	0	0.00	6	423.92	426.00	-6	880	-0.68%
2022/10/27	0	0.00	4	424.50	424.00	-4	886	-0.45%
2022/10/26	15	421.33	3	415.50	424.50	12	884	1.36%
2022/10/25	2	406.50	0	0.00	406.00	2	874	0.23%
2022/10/24	3	405.17	0	0.00	404.00	3	882	0.34%
2022/10/21	1	407.50	1	405.50	405.50	0	892	0.00%
2022/10/20	0	0.00	3	412.50	415.00	-3	889	-0.34%
2022/10/19	2	421.25	0	0.00	419.00	2	878	0.23%
2022/10/18	5	403.20	0	0.00	407.00	5	860	0.58%
2022/10/14	13.4	397.98	0	0.00	390.50	13.4	849	1.57%
2022/10/13	2	394.50	8	393.81	393.50	-6	851	-0.70%
2022/10/11	2	399.50	0	0.00	398.00	2	849	0.24%
2022/10/07	0	0.00	3	404.00	404.00	-3	856	-0.35%
2022/10/06	0	0.00	1	409.50	409.50	-1	850	-0.12%
2022/10/05	2	407.75	0	0.00	408.00	2	856	0.23%
2022/10/04	1	403.50	0	0.00	403.50	1	860	0.12%
2022/10/03	0	0.00	15	387.23	390.00	-15	866	-1.73%
2022/09/30	2	388.50	0	0.00	392.00	2	867	0.23%
2022/09/28	0	0.00	10	410.80	408.00	-10	846	-1.18%
2022/09/27	3	421.83	0	0.00	426.00	3	847	0.35%
2022/09/26	2	420.50	0	0.00	416.00	2	852	0.23%
2022/09/22	0	0.00	8	437.75	435.00	-8	870	-0.92%
2022/09/21	11	451.00	2	451.25	451.50	9	890	1.01%
2022/09/19	8	448.63	0	0.00	451.00	8	893	0.90%
2022/09/16	0	0.00	10	451.50	451.50	-10	894	-1.12%
2022/09/15	0	0.00	10	463.70	461.00	-10	888	-1.13%
2022/09/14	0	0.00	4	469.00	466.50	-4	888	-0.45%
2022/09/13	0	0.00	6	485.50	486.00	-6	873	-0.69%
2022/09/12	2	480.00	0	0.00	482.00	2	860	0.23%
2022/09/08	3	460.00	0	0.00	469.50	3	863	0.35%
2022/09/07	0	0.00	15	445.63	457.50	-15	862	-1.74%
2022/09/06	1	452.00	0	0.00	447.50	1	861	0.12%
2022/09/05	2	452.00	0	0.00	448.50	2	861	0.23%
2022/09/02	8	448.50	0	0.00	445.00	8	854	0.94%
2022/09/01	0	0.00	5	428.80	433.00	-5	839	-0.60%
2022/08/30	3	451.67	0	0.00	449.50	3	843	0.36%
2022/08/24	0	0.00	1	464.00	461.00	-1	830	-0.12%
2022/08/23	3	454.17	0	0.00	455.50	3	855	0.35%
2022/08/22	0	0.00	2	453.50	457.50	-2	867	-0.23%
2022/08/19	0	0.00	2	462.00	456.00	-2	876	-0.23%
2022/08/18	0	0.00	2	454.25	456.50	-2	885	-0.23%
2022/08/17	8	460.63	0	0.00	462.50	8	885	0.90%
2022/08/12	1	446.50	0	0.00	444.50	1	922	0.11%
2022/08/11	3	435.67	0	0.00	444.00	3	958	0.31%
2022/08/10	0	0.00	4	418.50	416.50	-4	941	-0.42%
2022/08/09	10	439.95	0	0.00	441.00	10	909	1.10%
2022/08/05	4	442.63	0	0.00	448.00	4	924	0.43%
2022/08/04	0	0.00	6	411.75	418.00	-6	920	-0.65%
2022/08/03	3	411.00	2	409.25	410.00	1	948	0.11%
2022/08/02	6	405.50	9	404.44	403.00	-3	966	-0.31%
2022/08/01	1	405.50	0	0.00	411.00	1	983	0.10%
2022/07/29	4	415.75	0	0.00	408.00	4	1,001	0.40%
2022/07/28	1	408.00	0	0.00	408.50	1	998	0.10%
2022/07/22	8	439.13	4	442.25	437.50	4	975	0.41%
2022/07/21	0	0.00	7	443.50	449.00	-7	973	-0.72%
2022/07/20	2	447.75	2	446.75	445.00	0	972	0.00%
2022/07/19	0	0.00	7	442.00	442.00	-7	979	-0.71%
2022/07/15	6	425.42	1	424.00	424.00	5	1,004	0.50%
2022/07/14	17	429.59	0	0.00	433.50	17	999	1.70%
2022/07/13	4	428.25	0	0.00	426.00	4	1,000	0.40%
2022/07/12	100	424.49	0	0.00	423.50	100	993	10.07%
2022/07/07	3	417.67	0	0.00	420.00	3	956	0.31%
2022/07/06	4	401.00	2	400.25	402.00	2	958	0.21%
2022/07/05	20	401.25	0	0.00	398.00	20	964	2.07%
2022/07/04	8	409.44	0	0.00	410.00	8	964	0.83%
2022/06/30	0	0.00	1	421.50	415.50	-1	969	-0.10%
2022/06/29	20.4	448.81	0	0.00	437.00	20.4	971	2.10%
2022/06/28	2	479.75	0	0.00	468.50	2	947	0.21%
2022/06/27	4	483.88	0	0.00	483.00	4	972	0.41%
2022/06/24	3	479.67	8	477.56	473.00	-5	974	-0.51%
2022/06/23	9	477.22	0	0.00	476.50	9	978	0.92%
2022/06/21	12	473.67	0	0.00	475.00	12	1,003	1.20%
2022/06/20	2	465.75	0	0.00	466.50	2	1,023	0.20%
2022/06/16	17	487.50	0	0.00	466.50	17	1,046	1.63%
2022/06/15	0	0.00	3	477.00	475.00	-3	1,061	-0.28%
2022/06/14	0	0.00	1	482.50	485.50	-1	1,080	-0.09%
2022/06/13	0	0.00	4	487.00	487.00	-4	1,100	-0.36%
2022/06/10	2	501.00	1	501.00	501.00	1	1,128	0.09%
2022/06/06	0	0.00	3	500.50	511.00	-3	1,272	-0.24%
2022/06/02	0	0.00	2	488.75	494.50	-2	1,282	-0.16%
2022/06/01	0	0.00	9	494.72	493.50	-9	1,295	-0.69%
2022/05/31	1	493.50	4	496.50	496.50	-3	1,324	-0.23%
2022/05/30	1	483.50	0	0.00	487.50	1	1,305	0.08%
2022/05/27	8	464.81	0	0.00	467.00	8	1,297	0.62%
2022/05/26	2	470.50	0	0.00	460.00	2	1,298	0.15%
2022/05/25	3	474.50	0	0.00	475.50	3	1,299	0.23%
2022/05/23	1	462.50	3	462.50	456.50	-2	1,279	-0.16%
2022/05/20	1	461.50	1	461.50	465.50	0	1,270	0.00%
2022/05/19	1	461.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	2	493.25	0	0.00	495.00	2	1,230	0.16%
2022/05/17	0	0.00	2	503.50	505.00	-2	1,219	-0.16%
2022/05/13	1	509.00	0	0.00	512.00	1	1,215	0.08%
2022/05/12	1	500.00	0	0.00	500.00	1	1,203	0.08%
2022/05/11	0	0.00	6	482.75	505.00	-6	1,181	-0.51%
2022/05/10	0	0.00	1	467.50	466.00	-1	1,148	-0.09%
2022/05/09	0	0.00	4	472.00	473.00	-4	1,120	-0.36%
2022/05/06	0	0.00	1	469.50	482.00	-1	1,101	-0.09%
2022/05/04	1	496.50	0	0.00	496.50	1	1,093	0.09%
2022/05/03	0	0.00	2	485.00	485.00	-2	1,104	-0.18%
2022/04/29	4	487.50	0	0.00	487.50	4	1,107	0.36%
2022/04/28	9.1	473.02	0	0.00	472.00	9.1	1,110	0.82%
2022/04/25	0	0.00	1	481.50	475.00	-1	1,103	-0.09%
2022/04/21	1	488.50	0	0.00	488.00	1	1,077	0.09%
2022/04/20	0	0.00	2	470.00	470.00	-2	1,066	-0.19%
2022/04/19	1	468.00	0	0.00	462.00	1	1,061	0.09%
2022/04/14	3	482.67	2	480.00	482.00	1	1,090	0.09%
2022/04/08	0	0.00	1	483.00	475.00	-1	1,115	-0.09%
2022/04/07	0	0.00	9	475.00	470.50	-9	1,110	-0.81%
2022/04/06	0	0.00	1	472.50	475.50	-1	1,099	-0.09%
2022/04/01	1	488.50	4	488.00	488.50	-3	1,081	-0.28%
2022/03/30	4	481.50	0	0.00	481.50	4	1,058	0.38%
2022/03/29	0	0.00	1	459.50	464.50	-1	1,030	-0.10%
2022/03/24	3	464.00	0	0.00	464.00	3	1,013	0.30%
2022/03/23	6	468.00	0	0.00	485.00	6	988	0.61%
2022/03/22	5	460.80	0	0.00	462.50	5	966	0.52%
2022/03/21	1	465.50	0	0.00	468.50	1	955	0.10%
2022/03/18	2	442.75	0	0.00	450.00	2	930	0.22%
2022/03/17	1	435.50	0	0.00	435.00	1	909	0.11%
2022/03/16	7	432.21	0	0.00	424.50	7	891	0.79%
2022/03/14	3	443.00	0	0.00	437.00	3	864	0.35%
2022/03/10	1	461.00	0	0.00	453.00	1	815	0.12%
2022/03/08	2	510.00	0	0.00	501.00	2	747	0.27%
2022/03/07	0	0.00	2	529.00	526.00	-2	743	-0.27%
2022/03/04	0	0.00	2	556.50	552.00	-2	749	-0.27%
2022/03/01	27	592.74	2	587.00	585.00	25	718	3.48%
2022/02/25	2	579.00	9	577.56	579.00	-7	717	-0.98%
2022/02/24	0	0.00	2	576.00	572.00	-2	707	-0.28%
2022/02/23	1	585.00	0	0.00	585.00	1	702	0.14%
2022/02/22	9	586.00	11	587.00	586.00	-2	704	-0.28%
2022/02/17	2	596.50	0	0.00	589.00	2	703	0.28%
2022/02/16	3	594.33	0	0.00	594.00	3	704	0.43%
2022/02/14	1	600.00	0	0.00	586.00	1	713	0.14%
2022/02/11	17	602.00	1	602.00	602.00	16	746	2.14%
2022/02/10	2	615.00	2	615.00	615.00	0	754	0.00%
2022/02/09	2	601.00	0	0.00	610.00	2	763	0.26%
2022/01/26	0.7	608.07	0	0.00	610.00	0.7	756	0.09%
2022/01/25	0	0.00	5	588.20	599.00	-5	754	-0.66%
2022/01/24	1	598.00	9	593.89	596.00	-8	742	-1.08%
2022/01/21	0	0.00	3	606.33	601.00	-3	736	-0.41%
2022/01/20	3	612.00	0	0.00	612.00	3	732	0.41%
2022/01/19	1	611.00	0	0.00	608.00	1	732	0.14%
2022/01/17	0	0.00	1	616.00	617.00	-1	734	-0.14%
2022/01/14	2	605.00	0	0.00	605.00	2	731	0.27%
2022/01/13	3	609.33	0	0.00	610.00	3	728	0.41%
2022/01/12	3	623.00	0	0.00	623.00	3	727	0.41%
2022/01/10	2	618.00	0	0.00	618.00	2	715	0.28%
2022/01/07	1	637.00	0	0.00	635.00	1	715	0.14%
2022/01/05	10	646.00	0	0.00	646.00	10	696	1.44%
2022/01/04	4	642.00	0	0.00	641.00	4	692	0.58%
2021/12/24	5	625.00	0	0.00	625.00	5	730	0.68%
2021/12/23	2	620.50	0	0.00	620.00	2	731	0.27%
2021/12/21	3	619.67	0	0.00	620.00	3	739	0.41%
2021/12/20	0	0.00	3	611.00	611.00	-3	736	-0.41%
2021/12/17	0	0.00	0.4	610.61	610.00	-0.4	747	-0.05%
2021/12/16	7	612.00	0	0.00	612.00	7	753	0.93%
2021/12/15	0	0.00	2	614.00	612.00	-2	756	-0.26%
2021/12/14	1	615.00	0	0.00	615.00	1	760	0.13%
2021/12/13	2	620.00	0	0.00	620.00	2	768	0.26%
2021/12/08	7	622.57	0	0.00	622.00	7	785	0.89%
2021/12/07	1	615.00	0	0.00	615.00	1	794	0.13%
2021/12/03	0	0.00	10	589.50	591.00	-10	790	-1.26%
2021/12/01	0	0.00	1	583.00	585.00	-1	780	-0.13%
2021/11/30	16	581.00	3	581.00	581.00	13	772	1.68%
2021/11/29	1	597.00	0	0.00	589.00	1	751	0.13%
2021/11/26	0	0.00	7	603.14	601.00	-7	744	-0.94%
2021/11/25	8	609.13	0	0.00	608.00	8	748	1.07%
2021/11/24	3	615.67	0	0.00	611.00	3	754	0.40%
2021/11/23	2	624.50	0	0.00	622.00	2	754	0.27%
2021/11/19	0	0.00	1	640.00	633.00	-1	759	-0.13%
2021/11/18	0	0.00	20	641.45	640.00	-20	758	-2.64%
2021/11/17	9	645.44	91	644.36	642.00	-82	765	-10.71%
2021/11/16	12	649.17	0	0.00	653.00	12	772	1.55%
2021/11/15	1	646.00	0	0.00	650.00	1	787	0.13%
2021/11/12	5	652.00	0	0.00	644.00	5	799	0.63%
2021/11/10	3	652.67	1	667.00	663.00	2	796	0.25%
2021/11/09	1	635.00	0	0.00	635.00	1	761	0.13%
2021/11/08	4	621.00	0	0.00	620.00	4	771	0.52%
2021/11/04	0	0.00	20	594.30	598.00	-20	780	-2.56%
2021/11/03	2	596.00	2	605.50	594.00	0	778	0.00%
2021/11/02	6.7	611.91	0	0.00	607.00	6.7	790	0.85%
2021/11/01	7	611.00	0	0.00	610.00	7	792	0.88%
2021/10/29	0	0.00	1	605.00	607.00	-1	798	-0.13%
2021/10/28	3	608.67	0	0.00	609.00	3	801	0.37%
2021/10/25	32	582.50	0	0.00	582.00	32	815	3.92%
2021/10/21	0	0.00	2	583.00	583.00	-2	821	-0.24%
2021/10/13	7	561.00	0	0.00	561.00	7	857	0.82%
2021/10/12	0	0.00	1	557.00	558.00	-1	854	-0.12%
2021/10/08	18	567.83	1	582.00	571.00	17	848	2.00%
2021/10/07	9	599.00	0	0.00	594.00	9	837	1.07%
2021/10/06	1	604.00	4	587.75	580.00	-3	841	-0.36%
2021/10/01	0	0.00	1	600.00	591.00	-1	876	-0.11%
2021/09/30	1	606.00	3	607.00	607.00	-2	882	-0.23%
2021/09/29	0	0.00	2	607.50	607.00	-2	887	-0.23%
2021/09/27	5	611.80	4	611.00	611.00	1	909	0.11%
2021/09/24	0	0.00	1	604.00	615.00	-1	915	-0.11%
2021/09/23	2	601.00	0	0.00	600.00	2	915	0.22%
2021/09/22	0	0.00	5	599.40	595.00	-5	910	-0.55%
2021/09/17	18.2	609.73	2	607.00	614.00	16.2	916	1.77%
2021/09/16	22	608.23	4	607.00	608.00	18	929	1.94%
2021/09/15	5	619.20	1	610.00	620.00	4	924	0.43%
2021/09/14	3	611.67	0	0.00	612.00	3	923	0.32%
2021/09/13	2	604.50	3	607.00	606.00	-1	923	-0.11%
2021/09/10	5	599.20	0	0.00	606.00	5	921	0.54%
2021/09/09	5	578.00	7	574.86	578.00	-2	916	-0.22%
2021/09/08	2	568.50	1	565.00	562.00	1	917	0.11%
2021/09/07	0	0.00	1	567.00	572.00	-1	930	-0.11%
2021/09/06	6	576.33	1	582.00	576.00	5	942	0.53%
2021/09/03	5	574.40	0	0.00	577.00	5	936	0.53%
2021/09/01	5	562.40	1	560.00	559.00	4	953	0.42%
2021/08/31	23	556.65	6	553.00	557.00	17	955	1.78%
2021/08/30	1	547.00	0	0.00	565.00	1	960	0.10%
2021/08/27	4	543.00	0	0.00	542.00	4	966	0.41%
2021/08/26	4	552.00	6	547.00	550.00	-2	966	-0.21%
2021/08/25	1	549.00	3	553.00	558.00	-2	992	-0.20%
2021/08/24	8	540.25	0	0.00	542.00	8	999	0.80%
2021/08/23	18	540.78	0	0.00	543.00	18	1,000	1.80%
2021/08/20	1	535.00	5	535.60	535.00	-4	999	-0.40%
2021/08/19	0	0.00	9	523.89	510.00	-9	1,009	-0.89%
2021/08/18	5	539.40	1	519.00	540.00	4	1,014	0.39%
2021/08/17	0	0.00	2	539.50	531.00	-2	1,029	-0.19%
2021/08/16	3	529.33	1	540.00	537.00	2	1,064	0.19%
2021/08/13	0	0.00	6	555.67	552.00	-6	1,077	-0.56%
2021/08/12	1	561.00	0	0.00	567.00	1	1,085	0.09%
2021/08/10	0	0.00	1	591.00	589.00	-1	1,111	-0.09%
2021/08/09	5	598.60	1	596.00	599.00	4	1,127	0.35%
2021/08/06	0	0.00	4	600.75	603.00	-4	1,143	-0.35%
2021/08/04	3	617.33	0	0.00	620.00	3	1,232	0.24%
2021/08/03	5	615.00	0	0.00	615.00	5	1,293	0.39%
2021/08/02	1	603.00	0	0.00	615.00	1	1,349	0.07%
2021/07/30	10	606.70	2	608.00	610.00	8	1,360	0.59%
2021/07/29	15	612.73	0	0.00	615.00	15	1,383	1.08%
2021/07/28	1	600.00	4	602.50	606.00	-3	1,387	-0.22%
2021/07/26	0	0.00	2	600.00	600.00	-2	1,417	-0.14%
2021/07/23	5	602.80	0	0.00	606.00	5	1,422	0.35%
2021/07/22	2	589.50	0	0.00	591.00	2	1,437	0.14%
2021/07/21	0	0.00	3	585.00	590.00	-3	1,427	-0.21%
2021/07/20	1	597.00	2	580.50	581.00	-1	1,417	-0.07%
2021/07/16	2	612.00	4	610.00	613.00	-2	1,437	-0.14%
2021/07/14	1	596.00	0	0.00	596.00	1	1,453	0.07%
2021/07/13	5	606.80	3	610.00	610.00	2	1,463	0.14%
2021/07/12	1	610.00	0	0.00	616.00	1	1,464	0.07%
2021/07/09	2	625.00	2	626.00	630.00	0	1,447	0.00%
2021/07/08	4	633.25	6	632.00	630.00	-2	1,450	-0.14%
2021/07/05	1	662.00	0	0.00	662.00	1	1,425	0.07%
2021/07/02	8	657.00	0	0.00	656.00	8	1,449	0.55%
2021/06/30	2	642.50	0	0.00	656.00	2	1,444	0.14%
2021/06/28	0	0.00	1	669.00	658.00	-1	1,437	-0.07%
2021/06/25	0	0.00	1	645.00	664.00	-1	1,437	-0.07%
2021/06/24	0	0.00	2	640.50	637.00	-2	1,428	-0.14%
2021/06/22	39	636.03	0	0.00	636.00	39	1,439	2.71%
2021/06/21	0	0.00	3	616.33	619.00	-3	1,433	-0.21%
2021/06/18	4	625.00	14	624.00	624.00	-10	1,431	-0.70%
2021/06/17	2	628.50	3	609.33	629.00	-1	1,418	-0.07%
2021/06/15	55	617.71	0	0.00	621.00	55	1,405	3.91%
2021/06/11	32	624.34	0	0.00	621.00	32	1,408	2.27%
2021/06/07	1	633.00	0	0.00	639.00	1	1,484	0.07%
2021/06/04	1	625.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	3	661.67	1	649.00	649.00	2	1,521	0.13%
2021/06/02	53	648.36	1	645.00	655.00	52	1,532	3.39%
2021/06/01	1	631.00	0	0.00	635.00	1	1,518	0.07%
2021/05/31	5	646.00	2	647.00	645.00	3	1,517	0.20%
2021/05/28	8	646.63	0	0.00	649.00	8	1,523	0.53%
2021/05/27	6.6	653.15	14.8	655.16	657.00	-8.2	1,521	-0.54%
2021/05/26	5	643.80	1	650.00	650.00	4	1,511	0.26%
2021/05/25	4	656.25	2	634.00	634.00	2	1,501	0.13%
2021/05/24	0	0.00	1	663.00	657.00	-1	1,483	-0.07%
2021/05/21	2	628.50	0	0.00	637.00	2	1,467	0.14%
2021/05/19	1	624.00	4	625.75	632.00	-3	1,438	-0.21%
2021/05/18	2	599.50	0	0.00	606.00	2	1,406	0.14%
2021/05/17	8	551.38	2	556.00	556.00	6	1,391	0.43%
2021/05/14	0	0.00	2	586.50	587.00	-2	1,364	-0.15%
2021/05/13	4	586.00	6	597.50	578.00	-2	1,347	-0.15%
2021/05/12	8	609.75	20	595.35	600.00	-12	1,322	-0.91%
2021/05/11	1	622.00	10	626.60	623.00	-9	1,254	-0.72%
2021/05/07	2	581.50	0	0.00	570.00	2	1,139	0.18%
2021/05/06	0	0.00	5	563.40	568.00	-5	1,126	-0.44%
2021/05/05	0	0.00	1	550.00	551.00	-1	1,100	-0.09%
2021/05/04	16	554.94	2	549.00	550.00	14	1,096	1.28%
2021/05/03	0	0.00	2	535.00	537.00	-2	1,075	-0.19%
2021/04/29	1	531.00	4	529.00	536.00	-3	1,081	-0.28%
2021/04/27	5	533.00	0	0.00	536.00	5	1,074	0.47%
2021/04/26	7.1	535.76	0	0.00	538.00	7.1	1,083	0.66%
2021/04/23	3	542.67	0	0.00	545.00	3	1,089	0.28%
2021/04/22	4	548.00	0	0.00	551.00	4	1,093	0.37%
2021/04/21	0	0.00	3	527.67	517.00	-3	1,071	-0.28%
2021/04/15	3	502.00	0	0.00	502.00	3	1,112	0.27%
2021/04/14	3	501.00	0	0.00	499.00	3	1,138	0.26%
2021/04/13	3	498.33	0	0.00	493.50	3	1,153	0.26%
2021/04/08	5	507.00	4	506.63	500.00	1	1,162	0.09%
2021/04/07	0	0.00	3	477.83	477.50	-3	1,135	-0.26%
2021/04/06	1	476.00	0	0.00	484.00	1	1,150	0.09%
2021/04/01	0	0.00	1	473.00	479.00	-1	1,155	-0.09%
2021/03/31	0	0.00	8	480.00	480.00	-8	1,152	-0.69%
2021/03/30	1	478.50	0	0.00	483.00	1	1,158	0.09%
2021/03/29	3	476.17	0	0.00	473.00	3	1,150	0.26%
2021/03/26	6	484.83	0	0.00	488.00	6	1,146	0.52%
2021/03/25	2	466.75	1	469.00	470.50	1	1,133	0.09%
2021/03/24	1	457.00	0	0.00	473.00	1	1,126	0.09%
2021/03/23	0	0.00	2	462.00	455.00	-2	1,113	-0.18%
2021/03/22	1	457.50	0	0.00	458.50	1	1,112	0.09%
2021/03/19	0	0.00	2	459.25	462.50	-2	1,107	-0.18%
2021/03/18	2	466.00	0	0.00	467.00	2	1,112	0.18%
2021/03/17	0	0.00	1	463.50	467.50	-1	1,105	-0.09%
2021/03/16	1	477.50	0	0.00	476.00	1	1,093	0.09%
2021/03/15	0	0.00	25	472.94	479.00	-25	1,090	-2.29%
2021/03/11	24	491.25	0	0.00	494.50	24	1,079	2.22%
2021/03/10	6	462.50	9	463.17	462.50	-3	1,023	-0.29%
2021/03/09	5	448.60	0	0.00	448.00	5	995	0.50%
2021/03/04	0	0.00	6	434.58	420.50	-6	975	-0.62%
2021/03/03	3	426.33	0	0.00	426.50	3	971	0.31%
2021/03/02	0	0.00	8	426.13	423.00	-8	963	-0.83%
2021/02/26	2	429.50	26	429.63	429.50	-24	961	-2.50%
2021/02/25	0	0.00	2	444.75	439.50	-2	956	-0.21%
2021/02/24	4	447.50	1	447.50	446.00	3	954	0.31%
2021/02/23	3	441.33	0	0.00	440.50	3	950	0.32%
2021/02/22	3	426.00	0	0.00	426.00	3	926	0.32%
2021/02/19	0	0.00	4	422.50	423.00	-4	931	-0.43%
2021/02/18	8	424.13	1	427.50	423.00	7	932	0.75%
2021/02/17	4	418.63	4	424.25	422.50	0	931	0.00%
2021/02/05	8	413.00	3	413.33	413.50	5	920	0.54%
2021/02/04	5	414.80	9	414.17	416.00	-4	942	-0.42%
2021/02/03	0	0.00	5	413.10	415.50	-5	974	-0.51%
2021/02/02	5	409.60	0	0.00	410.50	5	995	0.50%
2021/02/01	5	403.30	0	0.00	405.00	5	1,010	0.49%
2021/01/29	110	406.07	0	0.00	405.50	110	1,069	10.28%	大買/鉅額交易
2021/01/28	6	407.85	2	405.25	410.00	4	1,081	0.37%
2021/01/26	12	410.96	7	408.07	412.00	5	1,108	0.45%
2021/01/22	0	0.00	3	406.00	406.00	-3	1,101	-0.27%
2021/01/21	3	403.17	9	404.72	405.00	-6	1,107	-0.54%
2021/01/20	0	0.00	12	401.75	399.50	-12	1,107	-1.08%
2021/01/18	4	404.50	0	0.00	403.00	4	1,089	0.37%
2021/01/15	3	406.33	5	410.20	405.50	-2	1,080	-0.19%
2021/01/14	0	0.00	2	417.75	420.00	-2	1,071	-0.19%
2021/01/13	5	424.20	4	424.00	424.00	1	1,060	0.09%
2021/01/11	1	423.00	3	411.50	415.50	-2	1,045	-0.19%
2021/01/08	0	0.00	1	438.50	438.50	-1	1,012	-0.10%
2021/01/07	9	427.83	0	0.00	433.00	9	999	0.90%
2021/01/06	0	0.00	1	428.50	423.00	-1	988	-0.10%
2021/01/04	2	417.50	0	0.00	418.50	2	1,013	0.20%
2020/12/24	0	0.00	1	401.00	398.00	-1	966	-0.10%
2020/12/21	0	0.00	4	390.50	390.50	-4	968	-0.41%
2020/12/18	6	389.67	0	0.00	389.00	6	983	0.61%
2020/12/17	1	393.00	5	393.20	393.00	-4	982	-0.41%
2020/12/16	13	394.31	0	0.00	394.50	13	979	1.33%
2020/12/15	9	389.06	4	389.63	389.00	5	979	0.51%
2020/12/11	2	396.50	0	0.00	395.50	2	972	0.21%
2020/12/10	6	395.67	0	0.00	395.00	6	982	0.61%
2020/12/07	0	0.00	9	390.94	387.50	-9	972	-0.93%
2020/12/04	0	0.00	4	398.50	393.50	-4	967	-0.41%
2020/12/03	2	395.00	0	0.00	396.50	2	964	0.21%
2020/12/02	3	394.67	0	0.00	393.00	3	953	0.31%
2020/11/30	25	401.88	8	402.13	400.00	17	971	1.75%
2020/11/27	4	403.50	2	406.50	407.50	2	976	0.20%
2020/11/26	5	407.40	0	0.00	408.50	5	978	0.51%
2020/11/23	1	416.00	0	0.00	415.00	1	1,013	0.10%
2020/11/19	43	415.51	0	0.00	417.00	43	1,030	4.17%
2020/11/18	17	416.24	0	0.00	416.50	17	1,034	1.64%
2020/11/17	9	415.50	0	0.00	415.50	9	1,037	0.87%
2020/11/13	8	418.63	0	0.00	418.50	8	1,051	0.76%
2020/11/12	3	418.00	79	417.38	418.00	-76	1,064	-7.14%
2020/11/11	4	417.38	0	0.00	416.50	4	1,046	0.38%
2020/11/09	0	0.00	22	406.57	409.50	-22	999	-2.20%
2020/11/06	4	409.88	20	410.13	410.00	-16	1,019	-1.57%
2020/11/04	5	386.80	0	0.00	390.00	5	988	0.51%
2020/11/03	2	390.00	0	0.00	388.00	2	996	0.20%
2020/10/30	0	0.00	3	376.00	378.50	-3	1,014	-0.30%
2020/10/29	0	0.00	5	371.20	370.50	-5	1,027	-0.49%
2020/10/28	1	378.00	0	0.00	377.00	1	1,025	0.10%
2020/10/27	1	377.50	2	375.50	381.00	-1	1,033	-0.10%
2020/10/26	3	374.00	0	0.00	378.50	3	1,086	0.28%
2020/10/23	0	0.00	1	385.00	379.50	-1	1,114	-0.09%
2020/10/21	1	382.50	0	0.00	381.00	1	1,131	0.09%
2020/10/15	1	377.00	15	377.03	376.50	-14	1,106	-1.27%
2020/10/14	0.2	383.00	0	0.00	383.00	0.2	1,104	0.02%
2020/10/12	5	361.60	0	0.00	363.00	5	1,078	0.46%
2020/10/08	0	0.00	2	353.00	351.00	-2	1,082	-0.18%
2020/10/07	0	0.00	1	354.00	355.00	-1	1,083	-0.09%
2020/10/06	0	0.00	4	357.00	357.50	-4	1,089	-0.37%
2020/10/05	0	0.00	3	357.00	353.50	-3	1,098	-0.27%
2020/09/30	11	359.05	2	360.75	359.00	9	1,110	0.81%
2020/09/29	0	0.00	3	358.17	358.00	-3	1,121	-0.27%
2020/09/28	8	353.50	1	355.00	354.50	7	1,134	0.62%
2020/09/25	8	349.69	0	0.00	352.00	8	1,150	0.70%
2020/09/24	0	0.00	4	355.25	345.00	-4	1,151	-0.35%
2020/09/21	0	0.00	2	372.25	373.50	-2	1,133	-0.18%
2020/09/18	0	0.00	3.6	372.78	372.50	-3.6	1,157	-0.31%
2020/09/16	1	377.00	0	0.00	376.00	1	1,182	0.08%
2020/09/14	2	374.75	0	0.00	373.50	2	1,202	0.17%
2020/09/11	5	370.60	0	0.00	370.50	5	1,212	0.41%
2020/09/09	0	0.00	11	363.64	373.00	-11	1,250	-0.88%
2020/09/08	1	369.50	1	370.00	370.00	0	1,252	0.00%
2020/09/07	4	367.88	0	0.00	363.00	4	1,279	0.31%
2020/09/04	2	369.25	5	370.10	370.50	-3	1,297	-0.23%
2020/09/03	1	367.50	0	0.00	372.00	1	1,303	0.08%
2020/09/02	1	379.00	0	0.00	373.00	1	1,308	0.08%
2020/09/01	4	386.13	5	384.90	382.50	-1	1,339	-0.07%
2020/08/31	8	388.25	15	387.93	387.50	-7	1,397	-0.50%
2020/08/28	1	388.00	1	386.00	392.00	0	1,398	0.00%
2020/08/27	4	380.75	3	380.50	380.00	1	1,389	0.07%
2020/08/25	2	385.75	0	0.00	383.50	2	1,383	0.14%
2020/08/24	3	373.50	0	0.00	379.00	3	1,387	0.22%
2020/08/21	10	383.55	0	0.00	384.00	10	1,410	0.71%
2020/08/20	0	0.00	9	379.11	374.50	-9	1,456	-0.62%
2020/08/18	1	397.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	4	394.25	0	0.00	393.50	4	1,588	0.25%
2020/08/13	1	387.50	0	0.00	386.50	1	1,678	0.06%
2020/08/11	1	380.00	0	0.00	381.00	1	1,685	0.06%
2020/08/10	2	370.25	2	368.00	373.00	0	1,669	0.00%
2020/08/06	1	364.00	2	359.75	365.50	-1	1,676	-0.06%
2020/08/04	16	343.22	0	0.00	347.00	16	1,712	0.93%
2020/07/30	0	0.00	3	346.67	350.50	-3	1,740	-0.17%
2020/07/28	2.2	329.20	7	336.21	325.00	-4.8	1,698	-0.28%
2020/07/27	5	326.70	0	0.00	326.50	5	1,713	0.29%
2020/07/23	0	0.00	3	330.00	332.00	-3	1,740	-0.17%
2020/07/22	4	329.50	0	0.00	329.50	4	1,755	0.23%
2020/07/21	2	327.25	0	0.00	330.00	2	1,757	0.11%
2020/07/17	19	336.84	0	0.00	333.00	19	1,758	1.08%
2020/07/16	1	333.50	0	0.00	337.00	1	1,775	0.06%
2020/07/15	0	0.00	3	329.33	325.00	-3	1,767	-0.17%
2020/07/14	0.1	325.00	1	324.00	319.50	-0.9	1,759	-0.05%
2020/07/13	2	327.00	0	0.00	327.00	2	1,767	0.11%
2020/07/10	3	322.50	2	327.75	322.50	1	1,786	0.06%
2020/07/07	5	344.30	0	0.00	344.00	5	1,835	0.27%
2020/07/01	1	343.00	0	0.00	340.50	1	1,941	0.05%
2020/06/30	38	341.37	5	341.10	342.00	33	1,952	1.69%
2020/06/29	5	336.00	5	335.00	336.00	0	1,960	0.00%
2020/06/24	0	0.00	6	338.00	338.00	-6	1,947	-0.31%
2020/06/19	7	346.00	0	0.00	346.00	7	1,976	0.35%
2020/06/17	4	346.75	0	0.00	348.00	4	1,979	0.20%
2020/06/12	0	0.00	5	326.60	330.00	-5	2,009	-0.25%
2020/06/11	0	0.00	2	343.50	338.00	-2	2,007	-0.10%
2020/06/08	7	338.36	0	0.00	350.00	7	2,045	0.34%
2020/06/04	1	317.00	0	0.00	317.00	1	1,958	0.05%
2020/06/03	0	0.00	1	314.50	314.50	-1	1,961	-0.05%
2020/06/02	0	0.00	32	310.05	309.50	-32	1,965	-1.63%
2020/06/01	3	312.00	0	0.00	312.00	3	1,958	0.15%
2020/05/29	76	309.12	1	309.00	309.00	75	1,956	3.83%
2020/05/27	3	319.33	0	0.00	324.00	3	1,909	0.16%
2020/05/26	6	304.33	0	0.00	315.00	6	1,858	0.32%
2020/05/25	4	296.38	0	0.00	300.00	4	1,805	0.22%
2020/05/22	0	0.00	11	303.00	294.50	-11	1,775	-0.62%
2020/05/19	8	280.75	0	0.00	278.50	8	1,591	0.50%
2020/05/18	2	272.00	0	0.00	273.50	2	1,569	0.13%
2020/05/14	0	0.00	5	264.00	263.00	-5	1,518	-0.33%
2020/05/12	0.2	275.50	1	270.00	271.00	-0.8	1,486	-0.05%
2020/05/07	0	0.00	1	279.50	280.00	-1	1,404	-0.07%
2020/05/06	0	0.00	1	284.00	283.00	-1	1,399	-0.07%
2020/05/04	1	290.50	2	290.25	287.50	-1	1,380	-0.07%
2020/04/30	0	0.00	1	300.00	300.00	-1	1,356	-0.07%
2020/04/28	1	285.50	4	284.75	285.50	-3	1,315	-0.23%
2020/04/27	6	282.58	0	0.00	282.50	6	1,308	0.46%
2020/04/23	0	0.00	4	278.50	279.00	-4	1,283	-0.31%
2020/04/22	0	0.00	4	277.50	277.50	-4	1,280	-0.31%
2020/04/21	0	0.00	1	283.00	278.00	-1	1,269	-0.08%
2020/04/17	6	288.00	0	0.00	280.00	6	1,226	0.49%
2020/04/16	9	283.11	26	283.19	282.00	-17	1,212	-1.40%
2020/04/15	0	0.00	10	295.15	289.00	-10	1,198	-0.83%
2020/04/14	11	284.41	0	0.00	290.00	11	1,176	0.94%
2020/04/13	0	0.00	1	265.50	266.50	-1	1,128	-0.09%
2020/04/08	1	262.50	0	0.00	262.00	1	1,057	0.09%
2020/04/07	1	242.50	0	0.00	252.00	1	1,012	0.10%
2020/04/06	0.2	240.00	0	0.00	235.00	0.2	969	0.02%
2020/03/27	12	253.38	56	251.17	250.50	-44	885	-4.97%
2020/03/26	1	246.00	0	0.00	246.00	1	853	0.12%
2020/03/23	1	207.00	0	0.00	201.00	1	809	0.12%
2020/03/18	9	255.44	2	241.50	241.50	7	737	0.95%
2020/03/17	5	263.00	14	263.00	263.00	-9	711	-1.27%
2020/03/16	0	0.00	6	263.50	263.50	-6	684	-0.88%
2020/03/11	8	331.94	0	0.00	331.50	8	575	1.39%
2020/03/09	3	340.00	0	0.00	336.00	3	543	0.55%
2020/03/05	76	365.96	0	0.00	367.50	76	510	14.89%
2020/03/03	0	0.00	1	358.00	352.00	-1	495	-0.20%
2020/03/02	0	0.00	35.2	350.94	351.00	-35.2	488	-7.21%
2020/02/27	3	360.00	12	360.67	360.00	-9	483	-1.86%
2020/02/19	3	378.17	0	0.00	374.00	3	476	0.63%
2020/02/07	0	0.00	1	374.50	374.50	-1	446	-0.22%
2020/01/20	1	402.50	0	0.00	402.50	1	426	0.23%
2020/01/13	8	399.44	0	0.00	402.00	8	426	1.88%
2019/12/23	0	0.00	2	410.00	410.00	-2	477	-0.42%
2019/12/20	19	407.50	0	0.00	407.50	19	489	3.88%
2019/12/19	4	410.50	0	0.00	410.50	4	494	0.81%
2019/12/18	4	412.00	0	0.00	412.00	4	503	0.80%
2019/12/05	6	395.25	0	0.00	394.00	6	569	1.05%
2019/12/04	20	391.45	0	0.00	391.50	20	581	3.44%
2019/12/02	8	393.94	1	395.00	393.00	7	603	1.16%
2019/11/29	1	395.00	0	0.00	396.00	1	602	0.17%
2019/11/26	2	396.50	28	396.52	396.50	-26	621	-4.18%
2019/11/19	2	400.75	0	0.00	401.50	2	636	0.31%
2019/11/13	1	398.50	0	0.00	399.50	1	675	0.15%
2019/11/05	12	394.92	0	0.00	396.00	12	686	1.75%
2019/10/31	0	0.00	10	409.50	409.50	-10	681	-1.47%
2019/10/30	2	409.50	0	0.00	408.00	2	678	0.29%
2019/10/25	1.5	414.95	0	0.00	416.00	1.5	676	0.23%
2019/10/24	4	415.88	0	0.00	416.00	4	677	0.59%
2019/10/15	7	413.50	0	0.00	413.50	7	685	1.02%
2019/10/14	0.2	408.50	0	0.00	409.50	0.2	698	0.03%
2019/10/03	2	414.00	0	0.00	413.50	2	739	0.27%
2019/10/01	9	414.00	0	0.00	414.00	9	752	1.20%
2019/09/27	3	417.17	0	0.00	416.00	3	749	0.40%
2019/09/24	2	418.00	0	0.00	418.00	2	737	0.27%
2019/09/03	7	382.00	0	0.00	382.00	7	724	0.97%
2019/08/30	0	0.00	1	384.00	384.00	-1	764	-0.13%
2019/08/27	3.2	381.90	14	382.00	382.00	-10.8	781	-1.39%
2019/08/21	7	379.21	0	0.00	381.00	7	835	0.84%
2019/08/06	16	386.53	3	385.17	385.50	13	807	1.61%
2019/08/05	65	393.94	0	0.00	393.00	65	792	8.20%
2019/08/02	3	397.17	0	0.00	395.00	3	807	0.37%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/09	0	0.00	3	395.33	390.50	-3	958	-0.31%
2019/06/24	0	0.00	2	406.50	406.50	-2	1,051	-0.19%
2019/06/17	0.2	400.50	0	0.00	401.00	0.2	1,068	0.02%
2019/05/28	17.4	429.10	1	424.00	429.50	16.4	1,237	1.32%
2019/05/10	2	397.00	0	0.00	396.50	2	1,323	0.15%
2019/05/07	3	417.50	26.1	415.00	415.00	-23.1	1,265	-1.83%
2019/04/30	1	440.00	1	440.00	440.00	0	1,218	0.00%
2019/04/17	1	424.50	0	0.00	424.50	1	1,189	0.08%
2019/04/01	0	0.00	52	412.27	409.50	-52	1,129	-4.60%
2019/03/25	0	0.00	4.1	421.96	422.00	-4.1	1,089	-0.37%
2019/03/21	1	431.00	0	0.00	431.00	1	1,074	0.09%
2019/03/15	2	420.50	0	0.00	420.50	2	1,012	0.20%
2019/03/14	0	0.00	1	402.00	400.00	-1	977	-0.10%
2019/03/13	10	385.00	1.3	381.23	385.00	8.7	923	0.94%
2019/03/08	5	353.60	0	0.00	352.50	5	967	0.52%
2019/02/27	6	352.50	0	0.00	352.50	6	1,017	0.59%
2019/02/21	2	344.00	8	344.13	349.00	-6	998	-0.60%
2019/02/13	5	358.60	0	0.00	345.50	5	977	0.51%
2019/02/12	2.1	352.77	0	0.00	353.00	2.1	974	0.22%
2019/02/11	0	0.00	11	360.59	355.50	-11	979	-1.12%
2019/01/30	3	347.00	0	0.00	348.00	3	994	0.30%
2019/01/18	30	358.65	0	0.00	359.00	30	998	3.00%
2018/12/05	14.2	339.55	0	0.00	332.50	14.2	1,216	1.17%
2018/12/04	10	369.00	0	0.00	369.00	10	1,137	0.88%
2018/11/30	36	381.88	48.7	386.75	387.00	-12.7	1,137	-1.12%
2018/11/29	0.1	381.00	0	0.00	379.00	0.1	1,135	0.01%
2018/11/28	4	387.38	0	0.00	386.00	4	1,145	0.35%
2018/11/15	1	392.00	0	0.00	390.00	1	1,196	0.08%
2018/11/14	28	396.16	0	0.00	390.00	28	1,223	2.29%
2018/11/09	0	0.00	6	386.17	383.50	-6	1,238	-0.48%
2018/11/08	2	388.00	5	387.60	390.50	-3	1,244	-0.24%
2018/11/07	2	384.50	2	388.00	390.50	0	1,249	0.00%
2018/11/06	8	378.38	0	0.00	378.00	8	1,238	0.65%
2018/11/05	22	367.95	0	0.00	369.00	22	1,241	1.77%
2018/11/02	12	368.83	0	0.00	370.00	12	1,262	0.95%
2018/11/01	99	369.95	12	369.42	368.50	87	1,335	6.51%
2018/10/31	5	366.80	4	365.50	367.50	1	1,326	0.08%
2018/10/26	0	0.00	1	342.00	342.00	-1	1,295	-0.08%
2018/10/24	2	358.50	0	0.00	350.00	2	1,284	0.16%
2018/10/23	0	0.00	4	352.50	353.00	-4	1,274	-0.31%
2018/10/22	8	363.25	0	0.00	365.00	8	1,273	0.63%
2018/10/19	11	367.00	8	367.50	367.00	3	1,272	0.24%
2018/10/18	0	0.00	2	366.50	364.50	-2	1,265	-0.16%
2018/10/15	4	344.00	2	344.00	344.00	2	1,229	0.16%
2018/10/09	10	367.20	1	366.00	366.00	9	1,184	0.76%
2018/10/08	0	0.00	20	372.15	369.00	-20	1,176	-1.70%
2018/10/05	0	0.00	12	370.96	363.00	-12	1,169	-1.03%
2018/10/03	2	372.75	2	374.50	376.00	0	1,180	0.00%
2018/09/26	17	387.15	0	0.00	383.00	17	1,163	1.46%
2018/09/25	0	0.00	10	418.40	425.00	-10	1,128	-0.89%
2018/09/21	6	396.17	6	401.33	402.50	0	1,083	0.00%
2018/09/20	2	389.00	2	390.00	384.50	0	1,057	0.00%
2018/09/19	1	400.00	0	0.00	389.50	1	1,057	0.09%
2018/09/18	3	394.83	0	0.00	394.50	3	1,055	0.28%
2018/09/14	4	395.50	0	0.00	392.50	4	1,057	0.38%
2018/09/13	0	0.00	22	396.27	394.50	-22	1,052	-2.09%
2018/09/04	1	371.00	0	0.00	371.00	1	1,069	0.09%
2018/08/31	15	373.00	7	373.00	373.00	8	1,088	0.73%
2018/08/30	4	366.00	0	0.00	368.00	4	1,158	0.35%
2018/08/29	20	371.13	0	0.00	370.00	20	1,169	1.71%
2018/08/28	4	378.00	0	0.00	377.50	4	1,159	0.34%
2018/08/27	7	377.79	0	0.00	381.00	7	1,182	0.59%
2018/08/22	0.2	392.00	0	0.00	395.00	0.2	1,198	0.02%
2018/08/09	0	0.00	4	377.00	377.00	-4	1,133	-0.35%
2018/08/08	0	0.00	10	373.00	375.00	-10	1,121	-0.89%
2018/08/07	22	347.68	0	0.00	345.00	22	1,051	2.09%
2018/08/06	8	342.44	15.2	342.14	342.00	-7.2	1,062	-0.68%
2018/08/02	4	346.00	4	346.00	339.50	0	1,114	0.00%
2018/07/31	2	352.50	0	0.00	352.50	2	1,201	0.17%
2018/07/27	2	348.00	0	0.00	349.00	2	1,272	0.16%
2018/07/24	0.4	352.50	2	353.50	353.00	-1.6	1,288	-0.12%
2018/07/23	3	352.50	0	0.00	352.50	3	1,293	0.23%
2018/07/19	6	353.00	0	0.00	350.50	6	1,306	0.46%
2018/07/17	6	353.00	0	0.00	352.00	6	1,334	0.45%
2018/07/12	1	343.50	0	0.00	347.00	1	1,362	0.07%
2018/07/11	0	0.00	2	336.50	335.00	-2	1,374	-0.15%
2018/07/10	8	343.63	0	0.00	347.00	8	1,372	0.58%
2018/07/06	7	355.00	0	0.00	355.00	7	1,371	0.51%
2018/07/04	1	358.50	0	0.00	357.00	1	1,413	0.07%
2018/06/29	1	362.50	0	0.00	362.50	1	1,502	0.07%
2018/06/28	7	352.50	0	0.00	352.50	7	1,489	0.47%
2018/06/26	0	0.00	2	344.78	347.00	-2	1,496	-0.14%
2018/06/20	0	0.00	2	352.50	350.00	-2	1,572	-0.13%
2018/06/19	0	0.00	2	351.50	355.50	-2	1,582	-0.13%
2018/06/15	0	0.00	4	356.50	356.50	-4	1,638	-0.24%
2018/06/14	0	0.00	2	350.00	347.50	-2	1,625	-0.12%
2018/06/08	1	369.00	0	0.00	369.00	1	1,541	0.06%
2018/06/07	3	361.00	0	0.00	361.00	3	1,522	0.20%
2018/06/04	0	0.00	1	380.00	385.00	-1	1,487	-0.07%
2018/05/31	0	0.00	7	365.29	366.00	-7	1,458	-0.48%
2018/05/30	0	0.00	1	359.50	359.00	-1	1,445	-0.07%
2018/05/25	0	0.00	3	371.83	372.50	-3	1,464	-0.20%
2018/05/22	0	0.00	2	378.50	377.00	-2	1,487	-0.13%
2018/05/17	0	0.00	11.2	379.95	380.00	-11.2	1,546	-0.72%
2018/05/16	2	370.50	2	371.00	371.00	0	1,509	0.00%
2018/05/14	1	372.50	0	0.00	372.50	1	1,567	0.06%
2018/05/03	0	0.00	5	357.30	358.50	-5	1,399	-0.36%
2018/05/02	0	0.00	1	358.00	356.00	-1	1,391	-0.07%
2018/04/23	0	0.00	2	360.00	354.50	-2	1,463	-0.14%
2018/04/19	12	366.63	0	0.00	365.00	12	1,481	0.81%
2018/04/16	0	0.00	2	375.75	373.00	-2	1,446	-0.14%
2018/04/12	0	0.00	1	376.50	375.50	-1	1,448	-0.07%
2018/04/09	0	0.00	3	362.50	366.00	-3	1,426	-0.21%
2018/04/03	0	0.00	2	350.50	353.00	-2	1,393	-0.14%
2018/04/02	0	0.00	2	350.00	351.00	-2	1,367	-0.15%
2018/03/30	2	340.25	0	0.00	339.00	2	1,396	0.14%
2018/03/29	0	0.00	4	343.00	340.00	-4	1,393	-0.29%
2018/03/27	2	339.50	0	0.00	339.00	2	1,364	0.15%
2018/03/23	0	0.00	1	337.50	337.00	-1	1,316	-0.08%
2018/03/22	0	0.00	1	343.00	341.00	-1	1,302	-0.08%
2018/03/16	2	326.00	2	325.50	325.50	0	1,262	0.00%
2018/03/12	2	330.25	0	0.00	330.00	2	1,386	0.14%
2018/03/07	0	0.00	5	313.80	314.00	-5	1,520	-0.33%
2018/03/05	0	0.00	3	309.17	305.50	-3	1,605	-0.19%
2018/03/02	0	0.00	3	307.00	308.00	-3	1,625	-0.18%
2018/02/12	0	0.00	5	300.20	299.00	-5	1,738	-0.29%
2018/02/08	0	0.00	3	290.00	291.00	-3	1,715	-0.17%
2018/02/06	0	0.00	11	276.00	272.50	-11	1,752	-0.63%
2018/02/05	0	0.00	2	281.00	285.50	-2	1,810	-0.11%
2018/01/25	6	307.83	0	0.00	307.50	6	1,967	0.30%
2018/01/24	0	0.00	3	309.67	308.50	-3	2,002	-0.15%
2018/01/18	2	310.25	0	0.00	312.00	2	1,990	0.10%