台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11195113.2500.00113.5019558,2420.33% 大買/鉅額交易
2021/06/107110.9300.00110.50759,1890.01%
2021/06/0923109.5022110.00109.50160,0270.00%
2021/06/0800.00222110.62110.50-22261,243-0.36% 大賣/鉅額交易
2021/06/0730110.5000.00110.503062,1970.05%
2021/06/041112.0018110.08112.00-1762,654-0.03%
2021/06/03247111.3500.00111.0024762,9060.39% 大買/鉅額交易
2021/06/011114.5020114.50114.50-1964,306-0.03%
2021/05/3100.00589112.95113.50-58965,255-0.90% 大賣/鉅額交易
2021/05/28445110.5554110.80111.0039166,1260.59% 大買/鉅額交易
2021/05/27568109.50621.3109.10109.50-53.366,575-0.08% 大買/大賣/
2021/05/26242111.0669111.30111.5017367,5590.26% 大買/鉅額交易
2021/05/25227112.26111112.39112.0011669,0130.17% 大買/大賣/鉅額交易
2021/05/24110109.1586108.44109.502469,0790.03% 大買/
2021/05/2198109.38595108.90109.50-49769,408-0.72% 大賣/鉅額交易
2021/05/2028105.00261105.86106.00-23369,516-0.34% 大賣/鉅額交易
2021/05/1900.0081105.15105.00-8170,236-0.12%
2021/05/1849103.0811103.50107.003870,2310.05%
2021/05/1745799.262,29798.8998.20-1,84070,387-2.61% 大買/大賣/鉅額交易
2021/05/13169102.8926399.55103.00-9470,571-0.13% 大買/大賣/
2021/05/12599.88472100.91102.00-46770,334-0.66% 大賣/鉅額交易
2021/05/111107.00659108.14107.00-65869,233-0.95% 大賣/鉅額交易
2021/05/0736115.8100.00117.503672,3120.05%
2021/05/066112.50178111.76112.50-17273,359-0.23% 大賣/鉅額交易
2021/05/052110.00153111.99110.00-15174,195-0.20% 大賣/鉅額交易
2021/05/04241109.2930108.50108.5021175,2490.28% 大買/鉅額交易
2021/05/0300.00120112.62112.50-12076,133-0.16% 大賣/鉅額交易
2021/04/2900.0012117.92116.00-1278,603-0.02%
2021/04/281117.0028117.04117.00-2779,282-0.03%
2021/04/2723119.911,681119.66118.50-1,65880,842-2.05% 大賣/鉅額交易
2021/04/26365.1118.0800.00117.50365.181,3680.45% 大買/鉅額交易
2021/04/2321118.0000.00119.002182,2620.03%
2021/04/22721119.11234120.13117.5048784,4410.58% 大買/大賣/鉅額交易
2021/04/2100.001,274120.41120.00-1,27488,574-1.44% 大賣/鉅額交易
2021/04/201122.0016121.75122.00-1589,305-0.02%
2021/04/1943121.5000.00121.504390,6330.05%
2021/04/1614123.50618122.76123.50-60491,260-0.66% 大賣/鉅額交易
2021/04/1549121.00618120.65121.00-56992,273-0.62% 大賣/鉅額交易
2021/04/14210120.3847123.17121.5016393,5000.17% 大買/鉅額交易
2021/04/136,778122.20602122.41122.506,17696,2816.41% 大買/大賣/鉅額交易
2021/04/1226120.5000.00120.502699,3220.03%
2021/04/0966120.00151121.51120.00-85102,027-0.08% 大賣/
2021/04/0800.00847122.48122.50-847101,224-0.84% 大賣/鉅額交易
2021/04/07690124.01163123.74123.50527101,2430.52% 大買/大賣/鉅額交易
2021/04/0600.00486123.17122.50-486101,439-0.48% 大賣/鉅額交易
2021/04/0163123.17710122.74121.50-647101,864-0.64% 大賣/鉅額交易
2021/03/3194125.05339124.00124.00-245102,143-0.24% 大賣/鉅額交易
2021/03/3024129.0800.00129.5024100,6610.02%
2021/03/29181127.951,170128.13128.50-989100,823-0.98% 大買/大賣/鉅額交易
2021/03/26186127.0082127.46126.50104101,7000.10% 大買/鉅額交易
2021/03/251126.50164127.29126.50-163101,299-0.16% 大賣/鉅額交易
2021/03/2400.00208129.05128.00-208100,686-0.21% 大賣/鉅額交易
2021/03/234,197132.78349131.57130.503,84899,8063.86% 大買/大賣/鉅額交易
2021/03/2219127.1600.00130.001998,7010.02%
2021/03/1977.7123.50113125.44123.50-35.397,546-0.04% 大賣/
2021/03/1888130.43366129.67129.50-27895,637-0.29% 大賣/鉅額交易
2021/03/174126.00132126.47126.00-12894,357-0.14% 大賣/鉅額交易
2021/03/1629121.55580122.35123.00-55192,873-0.59% 大賣/鉅額交易
2021/03/1500.00891120.37121.00-89192,452-0.96% 大賣/鉅額交易
2021/03/12103119.69176118.30120.00-7393,263-0.08% 大買/大賣/
2021/03/1100.00281116.83117.00-28194,385-0.30% 大賣/鉅額交易
2021/03/10231115.50703115.84115.50-47293,926-0.50% 大買/大賣/鉅額交易
2021/03/09234113.4362112.72115.0017293,6400.18% 大買/鉅額交易
2021/03/08190115.131113.50113.5018993,4810.20% 大買/鉅額交易
2021/03/0518115.00445114.99115.00-42792,985-0.46% 大賣/鉅額交易
2021/03/04148114.232,773113.27114.50-2,62592,545-2.84% 大買/大賣/鉅額交易
2021/03/0323115.0217113.00115.50691,5750.01%
2021/03/021,711114.09254113.89112.001,45790,6891.61% 大買/大賣/鉅額交易
2021/02/2664112.001,489112.40112.00-1,42590,179-1.58% 大賣/鉅額交易
2021/02/2500.00396115.08116.50-39688,553-0.45% 大賣/鉅額交易
2021/02/24302112.0500.00110.5030287,0970.35% 大買/鉅額交易
2021/02/23100110.915111.50111.509586,5980.11%
2021/02/22140111.0000.00111.0014086,1370.16% 大買/鉅額交易
2021/02/1900.00275110.00110.00-27585,645-0.32% 大賣/鉅額交易
2021/02/18326113.0059113.27113.0026784,8500.31% 大買/鉅額交易
2021/02/1757.4114.1955114.82114.002.484,9080.00%
2021/02/05152113.9845115.21113.5010783,9280.13% 大買/鉅額交易
2021/02/046,603114.29413114.09114.006,19083,1347.45% 大買/大賣/鉅額交易
2021/02/0300.00122116.49116.50-12282,680-0.15% 大賣/鉅額交易
2021/02/02122115.801116.50116.5012182,1070.15% 大買/鉅額交易
2021/02/01479109.8200.00113.0047981,3890.59% 大買/鉅額交易
2021/01/292,051111.50730111.79111.501,32179,6401.66% 大買/大賣/鉅額交易
2021/01/2824.4118.9500.00118.5024.476,8740.03%
2021/01/2700.00270123.31123.00-27075,136-0.36% 大賣/鉅額交易
2021/01/2661.4122.00143122.40122.00-81.673,916-0.11% 大賣/
2021/01/2512121.5000.00123.001272,0700.02%
2021/01/223,247119.87359120.00121.502,88870,1744.12% 大買/大賣/鉅額交易
2021/01/21152116.68521116.11117.00-36967,021-0.55% 大買/大賣/鉅額交易
2021/01/2052114.50254117.31114.50-20266,129-0.31% 大賣/鉅額交易
2021/01/192,322115.36148115.00115.002,17464,1973.39% 大買/大賣/鉅額交易
2021/01/18386113.94138.1114.03114.00247.963,0050.39% 大買/大賣/鉅額交易
2021/01/15296115.31220114.67115.507661,7370.12% 大買/大賣/
2021/01/142,383112.01811110.70116.001,57259,3022.65% 大買/大賣/鉅額交易
2021/01/13165106.50223106.56106.50-5854,542-0.11% 大買/大賣/
2021/01/1234104.0000.00104.003453,9830.06%
2021/01/118107.5079107.65107.50-7153,647-0.13%
2021/01/0866108.0000.00108.006653,2910.12%
2021/01/07616106.5500.00107.0061651,8321.19% 大買/鉅額交易
2021/01/0641105.39109107.41105.00-6850,561-0.13% 大賣/
2021/01/0523104.00156103.50104.00-13347,274-0.28% 大賣/鉅額交易
2021/01/0414195.978694.9599.905544,0370.12% 大買/
2020/12/31292.0000.0092.00240,4270.00%
2020/12/3000.005791.1691.60-5740,179-0.14%
2020/12/29290.40490.4090.40-239,796-0.01%
2020/12/281991.8000.0091.801939,3550.05%
2020/12/245,49289.479.589.5889.605,482.537,18814.74% 大買/鉅額交易
2020/12/2300.001088.8088.80-1037,032-0.03%
2020/12/221988.601287.7087.70736,7320.02%
2020/12/2100.0022687.9988.00-22636,124-0.63% 大賣/鉅額交易
2020/12/18469.987.7353387.7787.70-63.235,941-0.18% 大買/大賣/
2020/12/17287.8022287.8087.80-22035,866-0.61% 大賣/鉅額交易
2020/12/1664588.2032687.7188.2031935,7160.89% 大買/大賣/鉅額交易
2020/12/1565887.0810586.9887.1055335,4631.56% 大買/大賣/鉅額交易
2020/12/14887.7000.0087.70835,1620.02%
2020/12/1100.00187.6087.60-134,6660.00%
2020/12/1055687.8015687.9287.7040033,9301.18% 大買/大賣/鉅額交易
2020/12/09189.0000.0089.00133,4800.00%
2020/12/0800.008988.0587.60-8932,621-0.27%
2020/12/0717087.9066684.3887.90-49631,140-1.59% 大買/大賣/鉅額交易
2020/12/044183.005583.0082.90-1428,798-0.05%
2020/12/0347782.14282.0082.0047528,3681.67% 大買/鉅額交易
2020/12/0215282.57882.7082.7014428,2040.51% 大買/鉅額交易
2020/11/304882.301,10782.3182.30-1,05928,504-3.72% 大賣/鉅額交易
2020/11/2718882.673082.5982.6015827,9170.57% 大買/鉅額交易
2020/11/2630882.9600.0083.0030827,8691.11% 大買/鉅額交易
2020/11/255582.3000.0082.005527,8230.20%
2020/11/247082.0054382.3282.00-47327,853-1.70% 大賣/鉅額交易
2020/11/239782.8100.0082.909727,8770.35%
2020/11/2027983.1300.0082.5027927,7381.01% 大買/鉅額交易
2020/11/1915182.8500.0082.9015127,6180.55% 大買/鉅額交易
2020/11/181,17983.1800.0083.201,17927,5954.27% 大買/鉅額交易
2020/11/1755983.0045082.6583.0010927,4910.40% 大買/大賣/鉅額交易
2020/11/16182.6039882.4982.60-39727,885-1.42% 大賣/鉅額交易
2020/11/1349481.401681.4981.4047827,5771.73% 大買/鉅額交易
2020/11/1220781.9000.0081.9020727,4940.75% 大買/鉅額交易
2020/11/1112780.6700.0081.6012727,2130.47% 大買/鉅額交易
2020/11/1000.0038380.7880.80-38327,174-1.41% 大賣/鉅額交易
2020/11/0900.0022481.2081.20-22428,235-0.79% 大賣/鉅額交易
2020/11/0611679.5700.0079.7011628,3210.41% 大買/鉅額交易
2020/11/0420978.565778.4078.8015229,0730.52% 大買/鉅額交易
2020/11/034278.403978.3078.30329,1220.01%
2020/11/0200.004078.0378.30-4029,432-0.14%
2020/10/3000.0026377.5277.50-26329,600-0.89% 大賣/鉅額交易
2020/10/2900.005877.4078.00-5829,550-0.20%
2020/10/282579.6011378.3078.30-8830,059-0.29% 大賣/
2020/10/268180.4000.0080.208130,6320.26%
2020/10/212681.101080.4080.401632,7790.05%
2020/10/2000.0057381.4181.40-57333,058-1.73% 大賣/鉅額交易
2020/10/19181.3000.0081.30133,6100.00%
2020/10/1600.008778.7478.60-8733,408-0.26%
2020/10/1500.006278.0978.10-6233,847-0.18%
2020/10/14626.178.1957078.0078.0056.134,6020.16% 大買/大賣/
2020/10/13178.9000.0078.90134,8000.00%
2020/10/122578.403078.3078.70-535,259-0.01%
2020/10/0800.006577.6078.00-6535,425-0.18%
2020/10/0700.0024577.4777.40-24535,744-0.69% 大賣/鉅額交易
2020/10/06177.8000.0077.80136,0660.00%
2020/10/05377.7023177.8177.70-22836,653-0.62% 大賣/鉅額交易
2020/09/306977.4000.0077.406937,1590.19%
2020/09/29577.0000.0077.00537,4550.01%
2020/09/287176.617576.9076.90-437,793-0.01%
2020/09/2516674.3599974.7874.30-83338,001-2.19% 大買/大賣/鉅額交易
2020/09/245675.0000.0075.005638,0760.15%
2020/09/231776.801377.0076.70437,6870.01%
2020/09/2100.0046477.6377.40-46438,706-1.20% 大賣/鉅額交易
2020/09/1833277.65177.6077.6033140,0000.83% 大買/鉅額交易
2020/09/172078.1000.0078.102040,9470.05%
2020/09/1600.008879.3078.80-8841,362-0.21%
2020/09/1542579.1332179.2979.1010441,3390.25% 大買/大賣/鉅額交易
2020/09/1400.004.779.4079.40-4.741,646-0.01%
2020/09/102778.5000.0078.502741,5230.07%
2020/09/0900.0043176.8677.90-43141,410-1.04% 大賣/鉅額交易
2020/09/073177.1100.0077.303141,6110.07%
2020/09/043177.095076.7076.90-1941,954-0.05%
2020/09/029577.1700.0077.809541,7340.23%
2020/09/01376.7000.0077.00342,2110.01%
2020/08/3121576.9030576.9076.90-9042,474-0.21% 大買/大賣/
2020/08/281877.4080277.5677.50-78442,692-1.84% 大賣/鉅額交易
2020/08/2722477.6900.0077.5022442,9880.52% 大買/鉅額交易
2020/08/2679378.1500.0078.2079343,2811.83% 大買/鉅額交易
2020/08/2512278.3200.0078.3012243,4410.28% 大買/鉅額交易
2020/08/2118178.1400.0078.2018143,9640.41% 大買/鉅額交易
2020/08/206577.8644376.9977.10-37843,929-0.86% 大賣/鉅額交易
2020/08/197179.3000.0079.307143,3680.16%
2020/08/1819779.6400.0079.8019743,2830.46% 大買/鉅額交易
2020/08/1727880.3000.0080.2027843,6040.64% 大買/鉅額交易
2020/08/1469780.084079.8680.4065743,6181.51% 大買/鉅額交易
2020/08/132,17879.7200.0079.502,17843,5595.00% 大買/鉅額交易
2020/08/1200.009580.5281.40-9542,948-0.22%
2020/08/118279.809680.9079.80-1443,139-0.03%
2020/08/1000.0014280.2680.50-14243,407-0.33% 大賣/鉅額交易
2020/08/07178.3000.0078.30143,2750.00%
2020/08/0600.0010478.7079.00-10443,625-0.24% 大賣/鉅額交易
2020/08/0412078.1000.0078.1012044,3400.27% 大買/鉅額交易
2020/07/3100.00178.4078.40-144,1080.00%
2020/07/30178.0000.0078.00143,8320.00%
2020/07/2900.0016578.0078.00-16543,666-0.38% 大賣/鉅額交易
2020/07/2813.378.4022080.7978.40-206.743,848-0.47% 大賣/鉅額交易
2020/07/275578.998879.6078.00-3343,342-0.08%
2020/07/24480.0000.0080.00442,7600.01%
2020/07/2216885.9000.0085.9016841,5170.40% 大買/鉅額交易
2020/07/2154585.3800.0085.3054540,5941.34% 大買/鉅額交易
2020/07/208086.1800.0086.808039,7980.20%
2020/07/175288.5000.0088.005239,0660.13%
2020/07/160.387.4000.0087.600.339,0950.00%
2020/07/15486.7000.0086.60438,7900.01%
2020/07/148.386.784286.8086.30-33.739,163-0.09%
2020/07/130.786.208086.7086.70-79.339,298-0.20%
2020/07/1016384.8000.0084.8016339,3920.41% 大買/鉅額交易
2020/07/091386.203986.2086.20-2639,134-0.07%
2020/07/08187.1044486.9887.00-44338,728-1.14% 大賣/鉅額交易
2020/07/077086.0800.0087.007038,4300.18%
2020/07/0665.386.5000.0086.4065.338,4840.17%
2020/07/02186.0084685.7386.00-84539,318-2.15% 大賣/鉅額交易
2020/07/0121086.9500.0085.9021039,5670.53% 大買/鉅額交易
2020/06/304486.177586.0186.30-3139,234-0.08%
2020/06/2917685.2036184.4285.20-18538,911-0.48% 大買/大賣/鉅額交易
2020/06/244083.231983.5083.502137,8610.06%
2020/06/2339779.9252179.8180.20-12437,387-0.33% 大買/大賣/鉅額交易
2020/06/1974478.8028778.3878.8045737,8831.21% 大買/大賣/鉅額交易
2020/06/184078.601677.8078.502437,9880.06%
2020/06/174378.3500.0078.204338,7130.11%
2020/06/1614878.3400.0078.4014840,1220.37% 大買/鉅額交易
2020/06/154977.511,18577.5177.00-1,13641,533-2.74% 大賣/鉅額交易
2020/06/1200.007877.4078.00-7842,349-0.18%
2020/06/1100.0034279.4678.60-34242,992-0.80% 大賣/鉅額交易
2020/06/0818379.3425479.3479.70-7145,559-0.16% 大買/大賣/
2020/06/055478.1065478.2478.50-60045,175-1.33% 大賣/鉅額交易
2020/06/04578.6000.0078.40545,2320.01%
2020/06/03378.0000.0078.10345,2540.01%
2020/06/017476.5900.0076.207445,1060.16%
2020/05/291,10275.6475875.7475.8034445,1580.76% 大買/大賣/鉅額交易
2020/05/2800.0010175.3075.30-10144,994-0.22% 大賣/鉅額交易
2020/05/2716975.10175.3075.3016845,4530.37% 大買/鉅額交易
2020/05/2629874.581674.9274.8028245,9690.61% 大買/鉅額交易
2020/05/2524573.3400.0073.6024546,2160.53% 大買/鉅額交易
2020/05/2200.0055674.0073.60-55646,552-1.19% 大賣/鉅額交易
2020/05/211574.902674.6574.70-1146,325-0.02%
2020/05/2012174.9000.0074.5012146,4170.26% 大買/鉅額交易
2020/05/1954175.2100.0074.8054146,4891.16% 大買/鉅額交易
2020/05/187375.6700.0075.007346,1000.16%
2020/05/158277.5200.0077.108245,5260.18%
2020/05/1425978.3242078.3678.20-16145,023-0.36% 大買/大賣/鉅額交易
2020/05/136078.573278.1078.802844,6800.06%
2020/05/1213.377.3070777.5877.30-693.744,565-1.56% 大賣/鉅額交易
2020/05/1127777.1800.0078.9027744,7470.62% 大買/鉅額交易
2020/05/0700.0013274.9775.20-13244,308-0.30% 大賣/鉅額交易
2020/05/064874.323074.4074.301844,2180.04%
2020/05/053774.1100.0074.103744,4920.08%
2020/05/0417174.5112274.5974.504944,7680.11% 大買/大賣/
2020/04/2912075.8100.0075.6012044,9750.27% 大買/鉅額交易
2020/04/286375.006175.0475.20245,6090.00%
2020/04/2729474.8300.0074.9029447,7980.62% 大買/鉅額交易
2020/04/2400.002373.8073.80-2347,910-0.05%
2020/04/2315474.6240074.0274.00-24648,896-0.50% 大買/大賣/鉅額交易
2020/04/22172.6028073.9073.90-27948,768-0.57% 大賣/鉅額交易
2020/04/21974.901,07373.9673.50-1,06448,703-2.18% 大賣/鉅額交易
2020/04/206976.2061976.0476.20-55048,171-1.14% 大賣/鉅額交易
2020/04/1734675.906575.6975.8028148,0240.59% 大買/鉅額交易
2020/04/1600.002,10274.4274.00-2,10247,392-4.44% 大賣/鉅額交易
2020/04/1500.0019774.1974.10-19747,157-0.42% 大賣/鉅額交易
2020/04/1439274.0600.0074.4039247,3870.83% 大買/鉅額交易
2020/04/1300.0083173.4373.10-83147,485-1.75% 大賣/鉅額交易
2020/04/0900.001,36874.1474.00-1,36847,817-2.86% 大賣/鉅額交易
2020/04/082,03273.82574.3075.002,02747,2424.29% 大買/鉅額交易
2020/04/0712071.324971.0071.207145,9810.15% 大買/
2020/04/06247.370.1665469.8770.20-406.745,466-0.89% 大買/大賣/鉅額交易
2020/04/0100.0018070.0070.00-18044,975-0.40% 大賣/鉅額交易
2020/03/3100.0019969.9069.90-19944,733-0.44% 大賣/鉅額交易
2020/03/3037270.0043970.0070.00-6744,283-0.15% 大買/大賣/
2020/03/2700.001772.1070.10-1743,919-0.04%
2020/03/265370.9400.0071.005343,2040.12%
2020/03/2561271.5500.0071.4061243,2081.42% 大買/鉅額交易
2020/03/243270.3000.0069.403242,7930.07%
2020/03/2370167.91167.5067.5070043,0741.63% 大買/鉅額交易
2020/03/209769.1500.0070.809742,5610.23%
2020/03/1953868.4200.0066.3053841,4121.30% 大買/鉅額交易
2020/03/188170.00344.370.0070.00-263.340,185-0.66% 大賣/鉅額交易
2020/03/1734870.601,90370.7870.60-1,55539,472-3.94% 大買/大賣/鉅額交易
2020/03/16171.1084071.7071.10-83938,858-2.16% 大賣/鉅額交易
2020/03/1300.0022870.8974.60-22838,007-0.60% 大賣/鉅額交易
2020/03/1121278.8647479.2778.60-26235,761-0.73% 大買/大賣/鉅額交易
2020/03/099479.691,00079.5179.10-90635,358-2.56% 大賣/鉅額交易
2020/03/0600.0074581.0480.80-74535,166-2.12% 大賣/鉅額交易
2020/03/054,13283.0800.0082.704,13235,04011.79% 大買/鉅額交易
2020/03/047681.512881.4081.704835,0490.14%
2020/03/03880.9000.0081.00834,8880.02%
2020/03/0200.00317.478.9979.20-317.434,638-0.92% 大賣/鉅額交易
2020/02/2731580.30282.680.3380.3032.434,9370.09% 大買/大賣/
2020/02/2600.005681.1281.10-5634,982-0.16%
2020/02/2500.008281.2782.30-8234,763-0.24%
2020/02/24780.6034780.6480.70-34034,847-0.98% 大賣/鉅額交易
2020/02/213182.101,00082.0081.70-96935,036-2.77% 大賣/鉅額交易
2020/02/1925984.063,20083.6583.80-2,94136,346-8.09% 大買/大賣/鉅額交易
2020/02/1800.0010283.4383.40-10236,642-0.28% 大賣/鉅額交易
2020/02/1700.003,676.783.9383.90-3,676.737,750-9.74% 大賣/鉅額交易
2020/02/1449984.8500.0084.9049938,3411.30% 大買/鉅額交易
2020/02/1200.0016084.0485.50-16040,708-0.39% 大賣/鉅額交易
2020/02/10182.007181.2082.00-7042,608-0.16%
2020/02/079682.9000.0082.909643,6020.22%
2020/02/0618983.6000.0083.6018945,0590.42% 大買/鉅額交易
2020/02/0520282.2000.0082.2020246,9220.43% 大買/鉅額交易
2020/02/0411082.2000.0082.2011048,2000.23% 大買/鉅額交易
2020/02/0310482.20182.2082.2010348,0940.21% 大買/鉅額交易
2020/01/3100.0043083.2083.20-43047,505-0.91% 大賣/鉅額交易
2020/01/207192.3000.0092.307144,9250.16%
2020/01/1600.0089089.9690.00-89044,307-2.01% 大賣/鉅額交易
2020/01/1500.00789.9089.90-745,467-0.02%
2020/01/1475689.8800.0090.0075646,4691.63% 大買/鉅額交易
2020/01/1336489.1500.0089.6036446,6980.78% 大買/鉅額交易
2020/01/102,03788.4900.0089.002,03747,6304.28% 大買/鉅額交易
2020/01/0200.009690.5090.80-9648,116-0.20%
2019/12/30390.9000.0090.90348,2650.01%
2019/12/2700.00191.4091.50-148,4620.00%
2019/12/2639290.9500.0090.8039248,5600.81% 大買/鉅額交易
2019/12/24290.908890.9990.90-8649,384-0.17%
2019/12/2300.0018991.4291.50-18949,552-0.38% 大賣/鉅額交易
2019/12/201,28791.1120091.2591.101,08749,5782.19% 大買/大賣/鉅額交易
2019/12/1927592.201,53491.7792.20-1,25949,260-2.56% 大買/大賣/鉅額交易
2019/12/1831192.4043992.2992.40-12848,958-0.26% 大買/大賣/鉅額交易
2019/12/1700.0044291.2991.60-44248,539-0.91% 大賣/鉅額交易
2019/12/165891.6046991.5991.60-41148,561-0.85% 大賣/鉅額交易
2019/12/132,17291.3463591.2391.001,53748,5523.17% 大買/大賣/鉅額交易
2019/12/111,86590.9900.0091.301,86548,8653.82% 大買/鉅額交易
2019/12/0958790.9700.0091.0058749,7151.18% 大買/鉅額交易
2019/12/0495089.4140189.1789.5054949,6221.11% 大買/大賣/鉅額交易
2019/12/0352089.5900.0090.0052049,6721.05% 大買/鉅額交易
2019/12/029088.6000.0088.609049,4850.18%
2019/11/296988.583188.5088.503849,2130.08%
2019/11/2800.0058990.1589.80-58948,897-1.20% 大賣/鉅額交易
2019/11/2700.0029990.1590.60-29949,237-0.61% 大賣/鉅額交易
2019/11/26195.389.904,056.889.9089.90-3,861.449,243-7.84% 大買/大賣/鉅額交易
2019/11/251,27089.8100.0089.601,27048,2942.63% 大買/鉅額交易
2019/11/2194791.41502.892.1392.50444.247,9720.93% 大買/大賣/鉅額交易
2019/11/2000.0069091.6691.90-69047,375-1.46% 大賣/鉅額交易
2019/11/1944892.1000.0092.8044847,0240.95% 大買/鉅額交易
2019/11/18290.5060290.3490.50-60045,679-1.31% 大賣/鉅額交易
2019/11/152,90990.1400.0090.102,90945,3976.41% 大買/鉅額交易
2019/11/14991.40390.5389.30645,0070.01%
2019/11/139189.6900.0089.709144,0810.21%
2019/11/124,60389.7200.0091.004,60343,69910.53% 大買/鉅額交易
2019/11/115,88288.343787.8687.905,84542,81513.65% 大買/鉅額交易
2019/11/0800.0010591.3190.90-10541,247-0.25% 大賣/鉅額交易
2019/11/06890.2000.0090.40838,5420.02%
2019/11/055689.5000.0090.005637,2820.15%
2019/11/041,31688.0200.0089.001,31636,0543.65% 大買/鉅額交易
2019/11/016,29983.0200.0084.806,29934,29418.37% 大買/鉅額交易
2019/10/3192880.8800.0080.6092833,0932.80% 大買/鉅額交易
2019/10/3016080.2000.0080.2016032,9590.49% 大買/鉅額交易
2019/10/2598.880.0200.0080.2098.832,4700.30%
2019/10/2437580.4500.0080.5037532,2521.16% 大買/鉅額交易
2019/10/163074.90175.0075.002929,7690.10%
2019/10/1500.001,37074.8374.70-1,37029,704-4.61% 大賣/鉅額交易
2019/10/1414.174.5000.0074.5014.130,0270.05%
2019/10/092073.5000.0072.902029,7670.07%
2019/10/0300.002171.8072.00-2129,708-0.07%
2019/10/0160072.6000.0072.6060029,3312.05% 大買/鉅額交易
2019/09/2727873.5800.0073.2027828,8150.96% 大買/鉅額交易
2019/09/2417274.906174.9074.9011129,2180.38% 大買/鉅額交易
2019/09/2330274.5000.0074.7030229,2401.03% 大買/鉅額交易
2019/09/1700.00452.174.7474.60-452.129,059-1.56% 大賣/鉅額交易
2019/09/1200.003076.0076.00-3029,068-0.10%
2019/09/0327773.603373.6073.6024429,9050.82% 大買/鉅額交易
2019/08/2900.0084471.9671.90-84430,724-2.75% 大賣/鉅額交易
2019/08/27111.772.202,004.972.1472.20-1,893.231,307-6.05% 大買/大賣/鉅額交易
2019/08/2349573.3900.0073.3049531,8121.56% 大買/鉅額交易
2019/08/2195273.4119773.3973.5075534,1582.21% 大買/大賣/鉅額交易
2019/08/2033572.4000.0072.4033534,1270.98% 大買/鉅額交易
2019/08/1900.003172.4972.40-3134,491-0.09%
2019/08/161772.003372.0072.00-1635,197-0.05%
2019/08/1513071.7000.0071.6013035,1470.37% 大買/鉅額交易
2019/08/1400.0038373.2972.60-38335,268-1.09% 大賣/鉅額交易
2019/08/124173.239973.7073.70-5835,749-0.16%
2019/08/0757473.1000.0072.9057437,3061.54% 大買/鉅額交易
2019/08/065671.8727372.8473.30-21737,843-0.57% 大賣/鉅額交易
2019/08/056373.4400.0072.806337,7860.17%
2019/08/0215376.2800.0075.5015337,4040.41% 大買/鉅額交易
2019/08/0117077.901,55378.0877.90-1,38337,162-3.72% 大買/大賣/鉅額交易
2019/07/3172178.602578.6078.6069637,0411.88% 大買/鉅額交易
2019/07/261578.4000.0078.401537,6260.04%
2019/07/2400.0014980.9981.30-14937,192-0.40% 大賣/鉅額交易
2019/07/233081.1000.0080.903036,5340.08%
2019/07/2246380.3400.0080.6046336,4141.27% 大買/鉅額交易
2019/07/17579.3059679.7879.30-59137,533-1.57% 大賣/鉅額交易
2019/07/16680.0000.0080.00637,7020.02%
2019/07/1500.002578.1078.10-2538,121-0.07%
2019/07/0900.0014778.5577.90-14743,101-0.34% 大賣/鉅額交易
2019/07/051078.2000.0078.201044,1480.02%
2019/07/01579.4000.0079.40545,4350.01%
2019/06/282577.4015977.4077.40-13446,469-0.29% 大賣/鉅額交易
2019/06/218476.8030.976.8076.8053.148,2910.11%
2019/06/2000.003477.2077.70-3447,665-0.07%
2019/06/1900.001376.8277.20-1347,481-0.03%
2019/06/1818575.8000.0075.9018546,9660.39% 大買/鉅額交易
2019/06/1714.376.403376.4076.40-18.746,586-0.04%
2019/06/142574.9400.0075.102546,2960.05%
2019/06/136173.9424373.7874.20-18245,938-0.40% 大賣/鉅額交易
2019/06/0639371.2600.0071.1039344,9710.87% 大買/鉅額交易
2019/06/0500.0026271.0071.00-26244,606-0.59% 大賣/鉅額交易
2019/06/031173.37473.4073.40743,9030.02%
2019/05/3100.00773.9073.90-743,607-0.02%
2019/05/285171.202,663.371.2371.20-2,612.342,521-6.14% 大賣/鉅額交易
2019/05/241,06571.6100.0071.401,06540,5412.63% 大買/鉅額交易
2019/05/2200.00350.275.1074.00-350.239,723-0.88% 大賣/鉅額交易
2019/05/2100.00675.3075.00-639,988-0.02%
2019/05/2000.00575.0075.00-539,825-0.01%
2019/05/15977.9000.0077.80938,5120.02%
2019/05/1087784.2500.0083.7087737,5752.33% 大買/鉅額交易
2019/05/0978584.8900.0084.3078537,5602.09% 大買/鉅額交易
2019/05/071,465.586.6900.0086.601,465.537,2763.93% 大買/鉅額交易
2019/05/06484.9000.0084.90437,2690.01%
2019/04/3000.001186.9086.90-1136,365-0.03%
2019/04/2984987.9000.0087.8084936,0262.36% 大買/鉅額交易
2019/04/252,62786.491086.8086.802,61735,4237.39% 大買/鉅額交易
2019/04/2300.0025487.6588.30-25434,864-0.73% 大賣/鉅額交易
2019/04/1833291.6000.0091.6033232,6191.02% 大買/鉅額交易
2019/04/178591.8000.0091.808530,5530.28%
2019/04/121286.5000.0086.501227,8280.04%
2019/04/092582.5000.0082.502526,6860.09%
2019/04/0800.0037082.5682.40-37026,501-1.40% 大賣/鉅額交易
2019/04/032,88081.5500.0081.902,88025,82511.15% 大買/鉅額交易
2019/04/0200.00695.882.4882.00-695.825,304-2.75% 大賣/鉅額交易
2019/04/0100.003,04679.6680.80-3,04623,838-12.78% 大賣/鉅額交易
2019/03/2700.009671.9171.90-9621,359-0.45%
2019/03/2617371.7300.0071.8017321,5160.80% 大買/鉅額交易
2019/03/2561471.3720071.2071.2041421,7841.90% 大買/大賣/鉅額交易
2019/03/221073.0000.0073.001021,7320.05%
2019/03/2166972.9200.0073.0066921,9963.04% 大買/鉅額交易
2019/03/2035472.1600.0072.4035422,4581.58% 大買/鉅額交易
2019/03/1936772.305772.3072.3031023,0241.35% 大買/鉅額交易
2019/03/1523270.642770.9270.6020523,4700.87% 大買/鉅額交易
2019/03/1447470.8600.0071.1047423,3112.03% 大買/鉅額交易
2019/03/1338670.7698.270.8070.70287.824,2141.19% 大買/鉅額交易
2019/03/1218771.1900.0071.2018724,3530.77% 大買/鉅額交易
2019/03/111,33670.5300.0070.401,33624,4535.46% 大買/鉅額交易
2019/03/056771.9300.0071.906726,7870.25%
2019/03/0414672.0200.0072.2014626,9280.54% 大買/鉅額交易
2019/02/2773172.7443372.7072.7029826,7541.11% 大買/大賣/鉅額交易
2019/02/204473.201973.2073.202527,5450.09%
2019/02/1971971.9500.0072.0071927,1692.65% 大買/鉅額交易
2019/02/1814471.3000.0071.0014427,3510.53% 大買/鉅額交易
2019/02/1578970.7500.0070.3078927,5332.87% 大買/鉅額交易
2019/02/1400.009571.8171.40-9527,638-0.34%
2019/02/1315072.203372.0972.0011727,7330.42% 大買/鉅額交易
2019/02/12158.671.5138171.3272.00-222.427,694-0.80% 大買/大賣/鉅額交易
2019/02/114169.9000.0069.904127,5430.15%
2019/01/3023470.20250.670.0970.00-16.627,311-0.06% 大買/大賣/
2019/01/2826570.8200.0070.8026527,2880.97% 大買/鉅額交易
2019/01/2549170.7000.0070.7049127,5111.78% 大買/鉅額交易
2019/01/2337369.8900.0069.7037327,7401.34% 大買/鉅額交易
2019/01/2236470.573571.2070.7032927,9331.18% 大買/鉅額交易
2019/01/2186071.1700.0071.2086028,3933.03% 大買/鉅額交易
2019/01/182770.8000.0070.802729,7280.09%
2019/01/1746170.3100.0070.4046130,9271.49% 大買/鉅額交易
2019/01/1400.0012568.7068.70-12532,168-0.39% 大賣/鉅額交易
2019/01/1100.00908.469.7369.40-908.433,547-2.71% 大賣/鉅額交易
2019/01/0900.00368.9069.90-333,515-0.01%
2019/01/0858468.662.869.1168.60581.233,5101.73% 大買/鉅額交易
2019/01/0400.001,763.467.5467.60-1,763.433,606-5.25% 大賣/鉅額交易
2018/12/2172671.35171.4071.4072535,7792.03% 大買/鉅額交易
2018/12/1700.00171.171.5571.10-171.136,093-0.47% 大賣/鉅額交易
2018/12/1238170.8100.0071.2038137,3411.02% 大買/鉅額交易
2018/12/1100.0013868.4168.40-13837,568-0.37% 大賣/鉅額交易
2018/12/073869.31136.869.3669.10-98.837,568-0.26% 大賣/
2018/12/0600.0046669.2769.00-46637,365-1.25% 大賣/鉅額交易
2018/12/05475.371.8900.0071.60475.336,5971.30% 大買/鉅額交易
2018/12/046773.4000.0073.406736,9220.18%
2018/12/0322073.592,54173.7374.00-2,32136,977-6.28% 大買/大賣/鉅額交易
2018/11/3010173.181,331.371.9071.90-1,230.336,598-3.36% 大買/大賣/鉅額交易
2018/11/2932.473.6900.0072.4032.435,6920.09%
2018/11/281472.6619072.2273.10-17635,289-0.50% 大賣/鉅額交易
2018/11/271,00070.5471970.6970.7028134,8390.81% 大買/大賣/鉅額交易
2018/11/2642570.911,748.871.1171.00-1,323.834,800-3.80% 大買/大賣/鉅額交易
2018/11/2300.0013469.9070.00-13434,663-0.39% 大賣/鉅額交易
2018/11/1900.003773.4073.40-3733,901-0.11%
2018/11/154973.3100.0074.504935,0370.14%
2018/11/091,17675.9200.0076.101,17635,1013.35% 大買/鉅額交易
2018/11/0851376.962,27677.0076.60-1,76335,138-5.02% 大買/大賣/鉅額交易
2018/11/065777.6300.0077.305735,0160.16%
2018/11/0500.0033279.9580.00-33235,081-0.95% 大賣/鉅額交易
2018/11/0237080.671,20280.4481.00-83235,222-2.36% 大買/大賣/鉅額交易
2018/11/0140579.576,78279.4379.90-6,37735,105-18.17% 大買/大賣/鉅額交易
2018/10/3100.004,44378.6078.80-4,44335,267-12.60% 大賣/鉅額交易
2018/10/2919275.7000.0075.5019235,0630.55% 大買/鉅額交易
2018/10/2600.0010876.8776.20-10835,074-0.31% 大賣/鉅額交易
2018/10/1732770.2500.0068.1032734,5920.95% 大買/鉅額交易
2018/10/162370.1900.0070.402333,7580.07%
2018/10/15171.2023670.5070.50-23533,489-0.70% 大賣/鉅額交易
2018/10/11870.1000.0070.10833,5120.02%
2018/10/0900.0010875.3075.30-10832,293-0.33% 大賣/鉅額交易
2018/10/0500.003075.6875.60-3032,631-0.09%
2018/10/0319377.771,178.277.7877.80-985.232,668-3.02% 大買/大賣/鉅額交易
2018/10/02279.1000.0078.10232,8960.01%
2018/09/2816278.9000.0079.2016232,8400.49% 大買/鉅額交易
2018/09/271678.7000.0078.701632,4990.05%
2018/09/2633577.42977.3077.3032632,2791.01% 大買/鉅額交易
2018/09/2125075.809175.8075.8015932,3700.49% 大買/鉅額交易
2018/09/2038875.6200.0075.6038832,2651.20% 大買/鉅額交易
2018/09/1810575.8600.0075.8010532,3350.32% 大買/鉅額交易
2018/09/1716777.7500.0077.8016732,4560.51% 大買/鉅額交易
2018/09/1341776.2300.0076.0041732,8281.27% 大買/鉅額交易
2018/09/113977.7010277.1277.70-6332,803-0.19% 大賣/
2018/09/1017175.3000.0075.1017133,0960.52% 大買/鉅額交易
2018/09/0700.005077.6977.70-5032,715-0.15%
2018/09/0600.0012079.2679.30-12032,743-0.37% 大賣/鉅額交易
2018/09/0500.001180.1080.10-1132,558-0.03%
2018/09/0411680.1000.0080.1011632,9390.35% 大買/鉅額交易
2018/08/3111280.5082680.5080.50-71434,592-2.06% 大買/大賣/鉅額交易
2018/08/2900.0030181.2581.40-30135,704-0.84% 大賣/鉅額交易
2018/08/271080.9400.0081.001036,0770.03%
2018/08/2433680.844280.9781.1029436,1060.81% 大買/鉅額交易
2018/08/221881.707881.5081.70-6037,444-0.16%
2018/08/1710681.7000.0081.1010639,0470.27% 大買/鉅額交易
2018/08/1656681.337881.2181.2048839,0331.25% 大買/鉅額交易
2018/08/15181.1012381.1081.10-12238,932-0.31% 大賣/鉅額交易
2018/08/0818685.0000.0085.0018637,9840.49% 大買/鉅額交易
2018/08/0600.007184.8084.60-7140,277-0.18%
2018/08/03583.60383.3383.80240,6850.00%
2018/08/0121484.109084.1084.1012440,7470.30% 大買/鉅額交易
2018/07/3121483.7000.0083.8021440,7180.53% 大買/鉅額交易
2018/07/308584.0745684.0884.20-37140,734-0.91% 大賣/鉅額交易
2018/07/2721483.3000.0083.2021440,5330.53% 大買/鉅額交易
2018/07/268482.7865582.7183.50-57140,985-1.39% 大賣/鉅額交易
2018/07/2500.009282.7082.70-9241,156-0.22%
2018/07/2497.185.2900.0085.2097.141,0230.24%
2018/07/2326385.2020685.2585.505740,4050.14% 大買/大賣/
2018/07/1900.0021285.0485.20-21240,634-0.52% 大賣/鉅額交易
2018/07/1821383.8428184.1784.10-6841,177-0.17% 大買/大賣/
2018/07/1700.0012182.9082.90-12141,148-0.29% 大賣/鉅額交易
2018/07/1313482.9000.0082.9013442,0180.32% 大買/鉅額交易
2018/07/1200.0013281.2081.20-13242,639-0.31% 大賣/鉅額交易
2018/07/1185281.5317381.1981.6067942,8851.58% 大買/大賣/鉅額交易
2018/07/0649580.503280.5080.5046342,8301.08% 大買/鉅額交易
2018/07/0525281.243581.3081.2021742,8400.51% 大買/鉅額交易
2018/06/299183.207283.2083.201944,7220.04%
2018/06/2860.880.8100.0080.5060.846,3280.13%
2018/06/2700.0037080.9780.90-37046,430-0.80% 大賣/鉅額交易
2018/06/2600.0010681.3081.00-10646,386-0.23% 大賣/鉅額交易
2018/06/2511081.8213781.8781.50-2746,072-0.06% 大買/大賣/
2018/06/2240982.3050282.1882.30-9345,973-0.20% 大買/大賣/
2018/06/2100.001,58682.9682.70-1,58645,954-3.45% 大賣/鉅額交易
2018/06/2000.0069882.7283.00-69846,402-1.50% 大賣/鉅額交易
2018/06/19583.0036183.3283.00-35646,024-0.77% 大賣/鉅額交易
2018/06/1467986.1431086.1985.5036944,9340.82% 大買/大賣/鉅額交易
2018/06/1300.003287.8087.80-3244,377-0.07%
2018/06/1164587.7013587.4387.4051045,0241.13% 大買/大賣/鉅額交易
2018/06/0800.0032288.5688.30-32245,184-0.71% 大賣/鉅額交易
2018/06/0600.001689.0089.10-1644,888-0.04%
2018/06/046287.809287.7087.80-3045,573-0.07%
2018/06/0150586.4400.0086.6050545,7241.10% 大買/鉅額交易
2018/05/3188485.9813885.7085.7074645,9071.62% 大買/大賣/鉅額交易
2018/05/3058387.3624787.4887.4033645,0200.75% 大買/大賣/鉅額交易
2018/05/293088.2400.0087.603044,8290.07%
2018/05/281,24688.4300.0088.801,24644,8212.78% 大買/鉅額交易
2018/05/237083.6000.0083.607044,7020.16%
2018/05/2251484.2641484.1784.0010045,1240.22% 大買/大賣/
2018/05/1700.001,109.384.4984.20-1,109.347,022-2.36% 大賣/鉅額交易
2018/05/1600.0020284.6084.60-20247,215-0.43% 大賣/鉅額交易
2018/05/152887.1800.0086.002847,4880.06%
2018/05/1442188.9300.0089.0042148,6620.87% 大買/鉅額交易
2018/05/1060782.5200.0082.9060747,3911.28% 大買/鉅額交易
2018/05/0300.0032680.5980.10-32648,855-0.67% 大賣/鉅額交易
2018/05/0200.0015282.0681.80-15248,950-0.31% 大賣/鉅額交易
2018/04/275781.25681.1381.505149,3630.10%
2018/04/2600.001980.6080.60-1949,915-0.04%
2018/04/2300.0037483.1683.00-37450,484-0.74% 大賣/鉅額交易
2018/04/2023184.0900.0084.0023150,3710.46% 大買/鉅額交易
2018/04/191,61884.332,94884.3585.00-1,33050,547-2.63% 大買/大賣/鉅額交易
2018/04/1800.008584.8684.80-8550,204-0.17%
2018/04/1600.0019787.0087.60-19750,333-0.39% 大賣/鉅額交易
2018/04/1362287.044987.0087.0057350,5061.13% 大買/鉅額交易
2018/04/1234887.0010786.9886.8024150,8510.47% 大買/大賣/鉅額交易
2018/04/114587.7900.0087.304551,1810.09%
2018/04/1049287.1700.0087.0049251,4110.96% 大買/鉅額交易
2018/04/096587.1037386.8587.40-30851,757-0.60% 大賣/鉅額交易
2018/04/0300.001087.1087.20-1051,281-0.02%
2018/04/0200.0019687.6088.10-19650,921-0.38% 大賣/鉅額交易
2018/03/3037391.8000.0091.4037348,7650.76% 大買/鉅額交易
2018/03/2900.0039290.0590.00-39248,632-0.81% 大賣/鉅額交易
2018/03/2800.001790.1090.10-1748,333-0.04%
2018/03/2778991.1000.0091.2078948,2371.64% 大買/鉅額交易
2018/03/261290.2027589.9490.20-26348,082-0.55% 大賣/鉅額交易
2018/03/2374391.039891.2090.4064548,2021.34% 大買/鉅額交易
2018/03/1912392.8900.0092.9012348,6620.25% 大買/鉅額交易
2018/03/1622092.9119692.8092.802448,7670.05% 大買/大賣/
2018/03/14293.7000.0093.30248,9390.00%
2018/03/13295.5000.0095.20248,8680.00%
2018/03/1220093.9500.0094.3020048,1360.42% 大買/鉅額交易
2018/03/08689.40189.4089.40548,4340.01%
2018/03/0765789.3151488.5788.5014348,6000.29% 大買/大賣/鉅額交易
2018/03/0613088.2600.0088.2013049,2250.26% 大買/鉅額交易
2018/03/05887.3653687.3987.00-52849,994-1.06% 大賣/鉅額交易
2018/03/02787.5130487.2987.80-29749,680-0.60% 大賣/鉅額交易
2018/03/0155587.9815288.0287.9040349,8500.81% 大買/大賣/鉅額交易
2018/02/2744189.061,59189.0688.10-1,15049,752-2.31% 大買/大賣/鉅額交易
2018/02/2238687.802,786.687.8987.90-2,400.649,530-4.85% 大買/大賣/鉅額交易
2018/02/2100.0012388.4288.20-12349,335-0.25% 大賣/鉅額交易
2018/02/1200.0052487.7587.60-52448,915-1.07% 大賣/鉅額交易
2018/02/091387.50986.9187.50448,7430.01%
2018/02/08889.4000.0089.00848,4530.02%
2018/02/0798190.341,68890.4590.00-70749,905-1.42% 大買/大賣/鉅額交易
2018/02/061289.731,07090.3389.20-1,05849,153-2.15% 大賣/鉅額交易
2018/02/0500.0021692.8292.80-21647,142-0.46% 大賣/鉅額交易
2018/02/024595.2000.0095.204547,1400.10%
2018/02/0125193.5100.0093.5025147,0240.53% 大買/鉅額交易
2018/01/3177492.7500.0092.2077446,7561.66% 大買/鉅額交易
2018/01/301994.2300.0093.601946,2990.04%
2018/01/251,14096.0200.0095.401,14045,4862.51% 大買/鉅額交易
2018/01/2400.0071296.1295.90-71244,848-1.59% 大賣/鉅額交易
2018/01/1822894.4000.0093.8022842,4860.54% 大買/鉅額交易
2018/01/1765493.093393.4093.4062142,0431.48% 大買/鉅額交易
2018/01/1600.001,59393.4493.40-1,59341,887-3.80% 大賣/鉅額交易
2018/01/1200.00666.391.8991.80-666.341,540-1.60% 大賣/鉅額交易
2018/01/1100.0036591.4291.40-36541,459-0.88% 大賣/鉅額交易
2018/01/1000.0072190.9990.80-72140,939-1.76% 大賣/鉅額交易
2018/01/0940591.9000.0091.8040540,6401.00% 大買/鉅額交易
2018/01/0800.002,45691.9591.80-2,45640,616-6.05% 大賣/鉅額交易
2018/01/055892.351993.0093.003940,2750.10%
2018/01/0481592.7524592.6992.6057039,9961.43% 大買/大賣/鉅額交易
2018/01/0300.005294.0094.00-5239,819-0.13%
2017/12/271492.2000.0092.201438,6660.04%
2017/12/221292.9000.0092.901239,0600.03%
2017/12/2011091.9200.0092.7011040,2740.27% 大買/鉅額交易
2017/12/1900.0053292.3091.20-53240,805-1.30% 大賣/鉅額交易
2017/12/1518193.502,777.293.7193.50-2,596.242,104-6.17% 大買/大賣/鉅額交易
2017/12/1300.0089893.7493.70-89843,986-2.04% 大賣/鉅額交易
2017/12/0845593.063,930.593.2793.60-3,475.543,415-8.01% 大買/大賣/鉅額交易
2017/12/0753293.751,52093.6593.60-98843,065-2.29% 大買/大賣/鉅額交易
2017/12/055195.6019796.3595.60-14641,355-0.35% 大賣/鉅額交易
2017/12/0448898.4200.0099.0048840,4401.21% 大買/鉅額交易
2017/12/0100.0013499.2399.10-13440,143-0.33% 大賣/鉅額交易
2017/11/3000.00343100.54100.00-34339,176-0.88% 大賣/鉅額交易
2017/11/2300.00935105.13106.00-93537,836-2.47% 大賣/鉅額交易
2017/11/2200.00525104.23104.00-52537,628-1.40% 大賣/鉅額交易
2017/11/20251104.6587104.45104.0016436,9360.44% 大買/鉅額交易
2017/11/1700.0035105.87105.50-3536,815-0.10%
2017/11/1600.005104.00104.00-536,426-0.01%
2017/11/1515103.5024103.40103.00-935,947-0.03%
2017/11/1300.0018107.06107.00-1834,104-0.05%
2017/11/1000.00354106.98107.50-35434,024-1.04% 大賣/鉅額交易
2017/11/0900.00350109.91108.50-35033,639-1.04% 大賣/鉅額交易
2017/11/0800.0041111.65111.00-4133,352-0.12%
2017/11/07379114.0000.00112.0037933,6911.12% 大買/鉅額交易
2017/11/0100.0020112.10112.00-2034,731-0.06%
2017/10/31155112.0000.00112.0015535,3420.44% 大買/鉅額交易
2017/10/2728110.0700.00110.002835,0440.08%
2017/10/2600.00378110.54110.50-37835,366-1.07% 大賣/鉅額交易
2017/10/20109112.078112.00112.0010135,6630.28% 大買/鉅額交易
2017/10/1884111.5000.00111.508435,5670.24%
2017/10/1300.0015107.40108.00-1535,369-0.04%
2017/10/12496108.25528108.15108.00-3235,427-0.09% 大買/大賣/
2017/10/11320107.61637107.50107.00-31735,299-0.90% 大買/大賣/鉅額交易
2017/10/0512106.00275106.00106.00-26335,412-0.74% 大賣/鉅額交易
2017/10/0325106.50418106.50106.00-39336,423-1.08% 大賣/鉅額交易
2017/10/0219107.00114107.50107.00-9537,457-0.25% 大賣/
2017/09/2922105.0000.00105.002238,7930.06%
2017/09/2700.0012105.00105.00-1238,585-0.03%
2017/09/2625103.5000.00103.502538,9350.06%
2017/09/2258108.56538108.50108.00-48038,477-1.25% 大賣/鉅額交易
2017/09/2152108.3100.00111.005238,6290.13%
2017/09/1910110.0042111.26110.00-3237,710-0.08%
2017/09/1800.0013114.12114.00-1337,459-0.03%
2017/09/1512115.0000.00115.001238,9910.03%
2017/09/1400.006115.50114.50-638,824-0.02%
2017/09/1200.00272116.51117.00-27240,040-0.68% 大賣/鉅額交易
2017/09/118116.0000.00116.00841,2190.02%
2017/09/08421117.2500.00117.0042142,3890.99% 大買/鉅額交易
2017/09/0700.00278115.43115.50-27842,650-0.65% 大賣/鉅額交易
2017/09/068115.50150115.69115.50-14242,602-0.33% 大賣/鉅額交易
2017/09/0500.0052116.50116.50-5242,870-0.12%
2017/09/04351.6116.8590116.67116.50261.643,2270.61% 大買/鉅額交易
2017/09/01413117.50159117.11117.5025443,7410.58% 大買/大賣/鉅額交易
2017/08/31956117.83713117.50117.5024344,0150.55% 大買/大賣/鉅額交易
2017/08/301,040116.5100.00117.501,04043,7242.38% 大買/鉅額交易
2017/08/25115116.2300.00116.0011543,7740.26% 大買/鉅額交易
2017/08/24318115.71513115.42116.00-19543,604-0.45% 大買/大賣/鉅額交易
2017/08/2300.00183115.71115.00-18343,781-0.42% 大賣/鉅額交易
2017/08/2100.00114115.00115.00-11444,089-0.26% 大賣/鉅額交易
2017/08/1752115.98136.3115.50116.00-84.344,393-0.19% 大賣/
2017/08/1600.0058115.00115.00-5844,451-0.13%
2017/08/1400.00261114.98114.00-26144,702-0.58% 大賣/鉅額交易
2017/08/105116.0000.00116.00544,3910.01%
2017/08/09206118.9620119.10118.0018644,0620.42% 大買/鉅額交易
2017/08/0400.009118.83119.50-943,946-0.02%
2017/08/0248118.50147118.31118.50-9944,462-0.22% 大賣/
2017/07/2700.0079117.92117.50-7945,487-0.17%
2017/07/2500.001.8116.50117.00-1.847,3940.00%
2017/07/2400.00136115.52116.00-13647,533-0.29% 大賣/鉅額交易
2017/07/2100.00253115.10115.00-25347,502-0.53% 大賣/鉅額交易
2017/07/1800.00271115.92117.00-27147,409-0.57% 大賣/鉅額交易
2017/07/1200.001,350118.70118.50-1,35045,724-2.95% 大賣/鉅額交易
2017/07/1124118.3800.00118.502444,7380.05%
2017/07/10198115.50250115.19115.50-5244,084-0.12% 大買/大賣/
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章