宏達電 (2498)-港商法國興業券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.05
漲跌
▲0.10
漲幅
+0.23%
成交量
2,101張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	142	43.11	0	0.00	42.95	142	8,400	1.69%	大買/鉅額交易
2024/11/19	0	0.00	8	43.30	43.30	-8	8,411	-0.10%
2024/11/15	48	43.26	0	0.00	42.95	48	8,400	0.57%
2024/11/14	45	42.98	0	0.00	42.50	45	8,377	0.54%
2024/11/08	0	0.00	3	44.35	44.35	-3	8,338	-0.04%
2024/11/06	30	43.94	0	0.00	43.80	30	8,412	0.36%
2024/10/29	4	44.30	0	0.00	44.30	4	8,670	0.05%
2024/10/25	3	45.60	0	0.00	45.60	3	8,590	0.03%
2024/10/23	2	47.60	0	0.00	47.60	2	8,427	0.02%
2024/10/16	6	47.85	0	0.00	47.80	6	8,203	0.07%
2024/10/04	6	51.72	0	0.00	52.00	6	7,325	0.08%
2024/09/27	18	45.23	0	0.00	45.25	18	4,849	0.37%
2024/09/16	130	45.69	0	0.00	45.65	130	5,570	2.33%	大買/鉅額交易
2024/09/13	1	44.55	0	0.00	45.45	1	5,934	0.02%
2024/09/12	11	44.31	0	0.00	44.15	11	5,920	0.19%
2024/09/10	0	0.00	2	42.45	42.45	-2	5,973	-0.03%
2024/09/03	1	43.95	0	0.00	43.95	1	6,438	0.02%
2024/09/02	1	44.70	0	0.00	44.45	1	6,454	0.02%
2024/08/14	1	40.55	0	0.00	40.80	1	6,580	0.02%
2024/08/07	0	0.00	4	39.45	39.45	-4	6,441	-0.06%
2024/08/06	0	0.00	20	37.80	37.80	-20	6,471	-0.31%
2024/08/02	0	0.00	2	42.95	42.95	-2	6,230	-0.03%
2024/08/01	0	0.00	1	44.20	45.00	-1	6,201	-0.02%
2024/07/29	0	0.00	2	42.30	42.30	-2	6,086	-0.03%
2024/07/26	0	0.00	9	43.25	43.25	-9	6,074	-0.15%
2024/07/23	0	0.00	7	44.35	44.35	-7	6,090	-0.11%
2024/07/22	0	0.00	6	43.90	43.90	-6	6,083	-0.10%
2024/07/18	7	46.15	0	0.00	46.15	7	5,992	0.12%
2024/07/17	8	46.10	0	0.00	46.10	8	5,951	0.13%
2024/07/16	9	46.45	0	0.00	46.45	9	5,984	0.15%
2024/07/15	5	45.80	0	0.00	45.80	5	5,987	0.08%
2024/07/12	2	46.90	0	0.00	46.90	2	5,959	0.03%
2024/07/10	1	47.20	0	0.00	47.15	1	5,978	0.02%
2024/07/09	3	46.80	0	0.00	46.80	3	5,931	0.05%
2024/07/05	4	48.00	0	0.00	48.00	4	5,851	0.07%
2024/07/03	2	45.30	0	0.00	45.45	2	5,681	0.04%
2024/07/02	3	45.15	0	0.00	45.20	3	5,655	0.05%
2024/07/01	2	45.70	0	0.00	45.70	2	5,620	0.04%
2024/06/27	1	45.95	0	0.00	45.95	1	5,624	0.02%
2024/06/18	0	0.00	2	45.70	45.70	-2	4,530	-0.04%
2024/06/14	0	0.00	2	45.20	45.20	-2	4,460	-0.04%
2024/06/11	40	45.37	0	0.00	45.40	40	4,227	0.95%
2024/06/07	85	44.77	0	0.00	46.15	85	4,145	2.05%
2024/06/05	1	43.15	0	0.00	43.15	1	3,841	0.03%
2024/06/03	0	0.00	9	44.00	44.00	-9	4,003	-0.22%
2024/05/22	2	43.50	0	0.00	43.50	2	4,278	0.05%
2024/05/17	2	43.20	6	43.20	43.20	-4	4,402	-0.09%
2024/05/13	3	42.00	0	0.00	42.00	3	4,541	0.07%
2024/05/07	2	42.00	0	0.00	42.00	2	4,588	0.04%
2024/05/02	0	0.00	3	42.65	42.65	-3	4,628	-0.06%
2024/04/30	3	42.65	0	0.00	42.65	3	4,710	0.06%
2024/04/25	2	41.70	0	0.00	41.70	2	4,837	0.04%
2024/04/23	0	0.00	5	42.15	42.15	-5	4,994	-0.10%
2024/04/22	0	0.00	2	41.45	41.45	-2	5,075	-0.04%
2024/04/19	0	0.00	4	41.45	41.45	-4	5,086	-0.08%
2024/04/18	11	43.25	0	0.00	43.25	11	5,124	0.21%
2024/04/17	10	42.80	0	0.00	42.80	10	5,293	0.19%
2024/04/16	11	42.90	0	0.00	42.90	11	5,669	0.19%
2024/04/15	12	45.15	0	0.00	45.15	12	6,724	0.18%
2024/04/12	12	46.05	0	0.00	46.05	12	7,381	0.16%
2024/04/02	2	48.20	0	0.00	47.50	2	7,602	0.03%
2024/03/26	0	0.00	25	47.85	47.85	-25	8,590	-0.29%
2024/03/18	20	45.67	0	0.00	45.80	20	9,152	0.22%
2024/03/15	26	45.29	0	0.00	45.15	26	9,180	0.28%
2024/03/13	0	0.00	14	47.20	45.90	-14	9,195	-0.15%
2024/03/08	11	45.60	0	0.00	45.90	11	9,224	0.12%
2024/03/07	0	0.00	10	47.50	47.00	-10	9,146	-0.11%
2024/03/01	6	49.51	0	0.00	48.95	6	8,982	0.07%
2024/02/29	0	0.00	8	48.80	48.75	-8	8,985	-0.09%
2024/02/27	108	48.60	2	48.60	48.60	106	9,009	1.18%	大買/鉅額交易
2024/02/23	0	0.00	2	48.50	48.50	-2	8,971	-0.02%
2024/02/05	117	49.15	0	0.00	49.05	117	9,356	1.25%	大買/鉅額交易
2024/02/02	44	50.66	0	0.00	50.00	44	9,286	0.47%
2024/02/01	314	50.31	0	0.00	50.70	314	9,271	3.39%	大買/鉅額交易
2024/01/31	52	49.60	0	0.00	49.10	52	9,321	0.56%
2024/01/30	23	49.50	0	0.00	49.50	23	9,409	0.24%
2024/01/25	8	51.40	0	0.00	50.50	8	9,699	0.08%
2024/01/23	1	51.80	0	0.00	51.70	1	9,628	0.01%
2024/01/17	0	0.00	5	50.40	49.15	-5	9,534	-0.05%
2024/01/16	0	0.00	5	50.50	50.30	-5	9,430	-0.05%
2024/01/12	30	51.62	0	0.00	51.60	30	9,351	0.32%
2024/01/10	1	52.50	0	0.00	52.20	1	9,242	0.01%
2024/01/09	61	54.73	0	0.00	54.70	61	8,994	0.68%
2024/01/08	4	53.20	0	0.00	52.90	4	7,866	0.05%
2024/01/03	0	0.00	13	49.90	49.40	-13	7,236	-0.18%
2024/01/02	0	0.00	12	51.50	50.70	-12	7,178	-0.17%
2023/12/28	10	51.74	0	0.00	51.60	10	7,246	0.14%
2023/12/22	22	50.84	0	0.00	51.20	22	6,432	0.34%
2023/12/21	3	49.15	0	0.00	49.15	3	6,176	0.05%
2023/12/20	18	49.40	0	0.00	49.55	18	6,172	0.29%
2023/12/19	9	48.55	0	0.00	48.65	9	6,148	0.15%
2023/12/18	111	49.41	0	0.00	49.25	111	6,148	1.81%	大買/鉅額交易
2023/12/14	333	49.93	0	0.00	52.00	333	5,873	5.67%	大買/鉅額交易
2023/12/13	132	48.30	0	0.00	48.30	132	5,425	2.43%	大買/鉅額交易
2023/12/07	50	49.00	0	0.00	48.40	50	5,460	0.92%
2023/12/05	6	49.21	0	0.00	49.20	6	5,435	0.11%
2023/12/01	0	0.00	30	49.57	49.45	-30	5,453	-0.55%
2023/11/29	19	49.92	7	49.85	49.65	12	5,370	0.22%
2023/11/28	13	48.55	0	0.00	50.00	13	5,348	0.24%
2023/11/24	23	49.54	0	0.00	49.05	23	5,291	0.43%
2023/11/20	0	0.00	19	49.15	49.15	-19	5,091	-0.37%
2023/11/16	47	48.15	0	0.00	48.15	47	4,841	0.97%
2023/11/10	136	46.03	0	0.00	45.90	136	4,645	2.93%	大買/鉅額交易
2023/11/01	5	44.78	0	0.00	44.75	5	4,470	0.11%
2023/10/26	46	45.21	0	0.00	45.15	46	4,880	0.94%
2023/10/25	45	46.58	2	46.60	46.60	43	4,945	0.87%
2023/10/23	21	45.46	0	0.00	45.30	21	5,087	0.41%
2023/10/19	0	0.00	25	45.95	45.85	-25	5,182	-0.48%
2023/10/18	0	0.00	3	47.65	46.60	-3	5,274	-0.06%
2023/10/17	0	0.00	8	49.70	48.10	-8	5,172	-0.15%
2023/10/11	32	49.09	0.8	49.82	49.25	31.2	5,491	0.57%
2023/10/04	90	47.68	0	0.00	47.45	90	6,175	1.46%
2023/09/28	0	0.00	27	48.10	48.10	-27	6,410	-0.42%
2023/09/26	0	0.00	6	48.65	48.65	-6	6,496	-0.09%
2023/09/22	3	49.42	0	0.00	49.65	3	6,536	0.05%
2023/09/21	14	48.58	0	0.00	48.45	14	6,600	0.21%
2023/09/20	2	49.33	0	0.00	49.20	2	6,605	0.03%
2023/09/19	0	0.00	27	50.08	49.45	-27	6,662	-0.41%
2023/09/18	0	0.00	2	50.60	50.50	-2	6,695	-0.03%
2023/09/01	28	52.29	0	0.00	52.10	28	7,380	0.38%
2023/08/17	8	49.96	13	49.85	51.00	-5	8,893	-0.06%
2023/08/16	33	49.60	0	0.00	50.40	33	8,956	0.37%
2023/08/15	7	49.80	0	0.00	50.00	7	8,958	0.08%
2023/08/08	37	51.78	0	0.00	51.90	37	9,086	0.41%
2023/07/28	0	0.00	16	55.96	56.00	-16	8,619	-0.19%
2023/07/27	275	56.85	0	0.00	57.20	275	8,602	3.20%	大買/鉅額交易
2023/07/20	51	56.26	0	0.00	57.00	51	8,657	0.59%
2023/07/12	0	0.00	7	58.40	57.70	-7	8,770	-0.08%
2023/07/10	0	0.00	7	55.80	55.30	-7	8,312	-0.08%
2023/07/06	0	0.00	22	57.42	56.80	-22	8,385	-0.26%
2023/06/29	7	56.80	6	57.10	57.00	1	9,382	0.01%
2023/06/28	0	0.00	9	56.40	56.40	-9	9,417	-0.10%
2023/06/27	0	0.00	26	57.34	56.40	-26	9,657	-0.27%
2023/06/26	0	0.00	6	57.60	57.40	-6	9,898	-0.06%
2023/06/21	0	0.00	6	59.00	58.70	-6	10,018	-0.06%
2023/06/16	1	60.50	34	60.50	60.50	-33	10,044	-0.33%
2023/06/15	15	60.20	33.2	60.26	60.20	-18.2	10,095	-0.18%
2023/06/14	0	0.00	6	60.32	60.20	-6	10,260	-0.06%
2023/06/13	0	0.00	54	61.09	61.00	-54	10,510	-0.51%
2023/06/12	0	0.00	29	59.88	60.20	-29	10,964	-0.26%
2023/06/08	85	60.52	0	0.00	60.40	85	11,507	0.74%
2023/06/07	66	62.00	0	0.00	62.00	66	11,855	0.56%
2023/06/01	1	62.30	0	0.00	62.40	1	12,408	0.01%
2023/05/30	6	61.40	0	0.00	61.80	6	13,018	0.05%
2023/05/29	21	61.77	0	0.00	61.50	21	13,433	0.16%
2023/05/25	0	0.00	52	60.16	59.40	-52	14,297	-0.36%
2023/05/18	93	59.19	0	0.00	58.90	93	15,860	0.59%
2023/05/17	8	58.20	0	0.00	58.40	8	16,248	0.05%
2023/04/28	0	0.00	2	57.20	56.70	-2	23,193	-0.01%
2023/04/27	0	0.00	55	56.27	56.20	-55	23,205	-0.24%
2023/04/26	0	0.00	27	55.83	56.50	-27	23,243	-0.12%
2023/04/25	0	0.00	23	56.87	55.90	-23	23,544	-0.10%
2023/04/24	5	58.00	14	58.00	58.00	-9	23,797	-0.04%
2023/04/21	0	0.00	35	58.13	58.10	-35	23,910	-0.15%
2023/04/20	19	60.68	8	59.60	59.60	11	23,913	0.05%
2023/04/19	0	0.00	4	61.70	61.70	-4	23,949	-0.02%
2023/04/18	95	63.31	270	64.10	63.30	-175	24,001	-0.73%	大賣/鉅額交易
2023/04/14	0	0.00	177	64.30	64.30	-177	24,969	-0.71%	大賣/鉅額交易
2023/04/13	14	63.70	0	0.00	63.70	14	25,245	0.06%
2023/04/07	0	0.00	1	65.40	64.10	-1	25,252	0.00%
2023/03/28	0	0.00	2	64.10	61.70	-2	25,355	-0.01%
2023/03/27	4	63.60	4	63.70	63.60	0	25,215	0.00%
2023/03/24	0	0.00	4	63.00	63.00	-4	25,157	-0.02%
2023/03/23	4	63.10	0	0.00	63.10	4	25,160	0.02%
2023/03/22	0	0.00	1	63.40	63.30	-1	25,290	0.00%
2023/03/17	0	0.00	4	62.00	62.20	-4	25,901	-0.02%
2023/03/16	18	62.53	19	62.44	61.10	-1	26,237	0.00%
2023/03/14	0	0.00	5	62.08	62.50	-5	26,978	-0.02%
2023/03/07	1	64.90	1	65.10	64.90	0	29,637	0.00%
2023/03/06	0	0.00	3	64.50	64.80	-3	29,643	-0.01%
2023/03/01	0	0.00	1	66.10	66.10	-1	29,189	0.00%
2023/02/23	0	0.00	47	66.70	66.70	-47	28,439	-0.17%
2023/02/20	0	0.00	1	66.90	66.90	-1	27,536	0.00%
2023/02/16	8	65.20	7	65.40	65.60	1	27,622	0.00%
2023/02/14	0	0.00	17	65.71	65.50	-17	27,359	-0.06%
2023/02/10	0	0.00	11	65.86	65.50	-11	27,637	-0.04%
2023/02/08	0	0.00	35	65.80	66.30	-35	27,527	-0.13%
2023/02/07	0	0.00	1	66.10	66.10	-1	27,519	0.00%
2023/02/06	49	68.28	0	0.00	68.70	49	27,040	0.18%
2023/02/03	49	65.60	0	0.00	65.10	49	26,040	0.19%
2023/02/02	0	0.00	30	66.63	66.90	-30	24,490	-0.12%
2023/02/01	0	0.00	66	60.83	60.90	-66	24,173	-0.27%
2023/01/31	75	60.17	0	0.00	60.80	75	24,234	0.31%
2023/01/30	37	59.44	0	0.00	59.50	37	24,065	0.15%
2023/01/17	3	57.20	0	0.00	57.20	3	24,033	0.01%
2022/12/28	29	56.04	0	0.00	55.70	29	25,989	0.11%
2022/12/23	0	0.00	396	55.07	55.00	-396	26,855	-1.47%	大賣/鉅額交易
2022/12/16	0	0.00	12	57.50	57.20	-12	29,573	-0.04%
2022/12/14	37	58.40	0	0.00	58.40	37	31,185	0.12%
2022/12/06	0	0.00	90	61.72	59.90	-90	32,225	-0.28%
2022/11/30	0	0.00	2	53.80	57.60	-2	31,310	-0.01%
2022/11/22	0	0.00	15	52.80	52.80	-15	35,980	-0.04%
2022/11/18	0	0.00	12	54.13	53.40	-12	37,282	-0.03%
2022/11/17	45	54.74	45	55.12	54.70	0	38,061	0.00%
2022/10/31	2	50.50	2	50.50	50.50	0	46,929	0.00%
2022/09/27	0	0.00	603	55.63	56.60	-603	82,606	-0.73%	大賣/鉅額交易
2022/09/21	0	0.00	272	62.94	64.50	-272	85,680	-0.32%	大賣/鉅額交易
2022/09/20	0	0.00	351	62.65	62.80	-351	87,623	-0.40%	大賣/鉅額交易
2022/09/16	0	0.00	87	61.20	61.20	-87	87,845	-0.10%
2022/09/15	0	0.00	243	62.80	61.30	-243	88,657	-0.27%	大賣/鉅額交易
2022/09/14	0	0.00	18	60.80	62.60	-18	89,958	-0.02%
2022/09/13	9	64.10	0	0.00	62.20	9	89,566	0.01%
2022/09/06	6	63.80	7	64.40	60.10	-1	87,085	0.00%
2022/08/12	11	64.20	0	0.00	63.20	11	71,105	0.02%
2022/08/10	0	0.00	12	60.20	62.00	-12	69,002	-0.02%
2022/08/04	0	0.00	8	58.70	58.30	-8	65,593	-0.01%
2022/08/03	0	0.00	22	64.50	63.30	-22	63,697	-0.03%
2022/08/02	61	64.24	29	64.41	64.30	32	62,596	0.05%
2022/08/01	0	0.00	29	65.45	65.80	-29	61,911	-0.05%
2022/07/26	0	0.00	32	66.73	64.20	-32	56,412	-0.06%
2022/07/25	0	0.00	169	65.46	66.60	-169	55,233	-0.31%	大賣/鉅額交易
2022/07/22	0	0.00	6	66.20	64.70	-6	53,167	-0.01%
2022/07/21	3	65.40	0	0.00	65.60	3	48,899	0.01%
2022/07/20	0	0.00	27	59.48	59.70	-27	46,099	-0.06%
2022/07/19	0	0.00	27	59.70	58.10	-27	44,897	-0.06%
2022/07/18	0	0.00	6	60.20	59.10	-6	44,100	-0.01%
2022/07/15	0	0.00	5	60.20	58.90	-5	42,995	-0.01%
2022/07/14	0	0.00	69	59.43	60.70	-69	42,083	-0.16%
2022/07/13	0	0.00	62	59.74	58.40	-62	40,525	-0.15%
2022/07/12	0	0.00	78	60.22	57.60	-78	38,521	-0.20%
2022/07/11	0	0.00	12	60.00	60.90	-12	36,860	-0.03%
2022/07/07	22	59.07	0	0.00	61.70	22	33,181	0.07%
2022/07/06	132	61.92	36	61.25	56.90	96	30,092	0.32%	大買/
2022/07/05	51	58.07	0	0.00	60.70	51	26,355	0.19%
2022/07/04	69	50.62	0	0.00	55.20	69	24,146	0.29%
2022/07/01	89	50.02	0	0.00	50.20	89	22,541	0.39%
2022/06/30	0	0.00	8	50.80	48.90	-8	20,532	-0.04%
2022/06/29	0	0.00	19	56.52	52.00	-19	19,418	-0.10%
2022/06/28	0	0.00	15	59.41	57.70	-15	17,930	-0.08%
2022/06/24	23	49.50	0	0.00	52.60	23	14,754	0.16%
2022/06/23	72	48.50	0	0.00	47.90	72	14,113	0.51%
2022/06/22	1	49.70	0	0.00	49.70	1	13,272	0.01%
2022/06/15	7	45.50	9	46.15	45.75	-2	11,921	-0.02%
2022/06/07	0	0.00	19	49.00	48.15	-19	13,501	-0.14%
2022/06/06	22	49.35	0	0.00	49.00	22	13,971	0.16%
2022/06/01	0	0.00	12	49.91	49.55	-12	14,792	-0.08%
2022/05/31	0	0.00	16	47.80	50.00	-16	15,290	-0.10%
2022/05/30	0	0.00	19	47.81	48.15	-19	16,732	-0.11%
2022/05/27	34	46.78	0	0.00	47.05	34	17,646	0.19%
2022/05/26	14	46.39	0	0.00	45.90	14	17,706	0.08%
2022/05/24	0	0.00	16	47.46	45.95	-16	18,678	-0.09%
2022/05/19	16	45.80	0	0.00	46.70	16	19,154	0.08%
2022/05/13	12	45.80	0	0.00	45.90	12	19,998	0.06%
2022/05/12	15	46.17	0	0.00	44.95	15	20,310	0.07%
2022/04/28	14	49.40	0	0.00	48.60	14	24,509	0.06%
2022/04/15	0	0.00	1	54.90	54.20	-1	29,725	0.00%
2022/03/29	15	59.80	0	0.00	59.80	15	38,605	0.04%
2022/03/24	58	59.99	0	0.00	61.80	58	42,122	0.14%
2022/03/21	2	59.85	0	0.00	58.50	2	44,434	0.00%
2022/03/14	12	57.70	0	0.00	57.70	12	47,603	0.03%
2022/02/21	0	0.00	24	64.88	64.40	-24	62,116	-0.04%
2022/02/17	49	65.18	0	0.00	65.20	49	66,364	0.07%
2022/02/16	0	0.00	7	64.70	64.40	-7	69,945	-0.01%
2022/02/14	0	0.00	2	64.80	63.90	-2	72,684	0.00%
2022/02/10	33	67.70	0	0.00	67.70	33	72,614	0.05%
2022/02/09	6	67.90	0	0.00	67.90	6	72,466	0.01%
2022/02/08	4	67.00	0	0.00	66.90	4	71,804	0.01%
2022/02/07	6	65.20	0	0.00	67.00	6	71,431	0.01%
2022/01/26	3	64.00	6	64.07	63.80	-3	70,997	0.00%
2022/01/25	11	63.00	44	66.33	62.60	-33	70,780	-0.05%
2022/01/24	39	68.20	12	67.60	67.00	27	70,115	0.04%
2022/01/21	0	0.00	31	68.68	69.10	-31	69,798	-0.04%
2022/01/20	14	67.81	0	0.00	69.20	14	69,315	0.02%
2022/01/18	18	70.60	0	0.00	70.50	18	70,003	0.03%
2022/01/17	0	0.00	1	71.80	70.60	-1	72,127	0.00%
2022/01/14	0	0.00	13	68.12	69.00	-13	75,490	-0.02%
2022/01/13	1	71.20	0	0.00	71.00	1	76,728	0.00%
2022/01/12	91	71.93	0	0.00	72.00	91	76,617	0.12%
2022/01/07	8	79.60	0	0.00	78.00	8	75,101	0.01%
2022/01/03	23	85.13	13	86.56	86.00	10	71,769	0.01%
2021/12/23	2	86.00	0	0.00	87.10	2	66,633	0.00%
2021/12/17	0	0.00	1	81.80	80.80	-1	61,374	0.00%
2021/12/16	0	0.00	230	81.66	83.30	-230	60,439	-0.38%	大賣/鉅額交易
2021/12/15	0	0.00	5	77.66	80.10	-5	59,346	-0.01%
2021/12/14	0	0.00	22	75.78	75.70	-22	58,582	-0.04%
2021/12/13	4	81.60	0	0.00	80.10	4	57,890	0.01%
2021/12/09	3	82.07	34	82.17	81.30	-31	56,784	-0.05%
2021/12/08	10	84.72	0	0.00	81.30	10	55,622	0.02%
2021/12/07	11	86.74	0	0.00	84.00	11	54,330	0.02%
2021/11/30	10	77.50	9	77.50	77.50	1	45,911	0.00%
2021/11/29	1	74.90	0	0.00	78.00	1	44,541	0.00%
2021/11/26	12	80.80	29	78.80	77.80	-17	43,241	-0.04%
2021/11/24	0	0.00	5	80.06	79.40	-5	39,840	-0.01%
2021/11/23	0	0.00	6	80.50	78.40	-6	38,800	-0.02%
2021/11/19	4	87.30	2	86.60	87.60	2	35,950	0.01%
2021/11/18	10	85.52	0	0.00	86.10	10	33,342	0.03%
2021/11/17	0	0.00	13	84.46	87.50	-13	31,980	-0.04%
2021/11/16	39	89.13	0	0.00	82.10	39	29,613	0.13%
2021/11/15	22	94.49	32	95.59	90.90	-10	27,416	-0.04%
2021/11/12	59	87.36	0	0.00	90.90	59	23,622	0.25%
2021/10/25	4	52.35	0	0.00	53.00	4	16,933	0.02%
2021/10/22	0	0.00	13	51.54	52.50	-13	14,480	-0.09%
2021/10/21	18	47.17	352	48.24	48.25	-334	10,349	-3.23%	大賣/鉅額交易
2021/10/19	3	37.95	347	39.95	39.95	-344	7,487	-4.59%	大賣/鉅額交易
2021/10/18	0	0.00	386	38.40	38.40	-386	6,797	-5.68%	大賣/鉅額交易
2021/10/15	0	0.00	362	35.00	34.95	-362	6,498	-5.57%	大賣/鉅額交易
2021/10/14	0	0.00	362	34.08	34.05	-362	6,485	-5.58%	大賣/鉅額交易
2021/10/13	0	0.00	16	33.95	33.95	-16	6,504	-0.25%
2021/10/12	0	0.00	7	34.09	34.35	-7	6,507	-0.11%
2021/10/08	22	34.85	0	0.00	34.85	22	6,549	0.34%
2021/10/07	14	35.60	0	0.00	35.95	14	6,559	0.21%
2021/10/06	2	34.68	22	34.95	34.95	-20	6,606	-0.30%
2021/10/05	0	0.00	9	35.00	35.00	-9	6,642	-0.14%
2021/10/01	0	0.00	16	34.90	34.90	-16	6,716	-0.24%
2021/09/30	0	0.00	11	36.93	36.80	-11	6,735	-0.16%
2021/09/29	13	36.80	2	36.80	36.65	11	6,833	0.16%
2021/09/28	0	0.00	18	38.26	38.35	-18	6,804	-0.26%
2021/09/27	2	38.45	0	0.00	37.85	2	6,787	0.03%
2021/09/22	0	0.00	47	36.39	36.15	-47	6,928	-0.68%
2021/09/17	25	37.44	15	37.40	37.40	10	7,059	0.14%
2021/09/16	0	0.00	13	37.25	38.40	-13	6,981	-0.19%
2021/09/15	205	36.15	215	36.17	36.15	-10	6,894	-0.15%	大買/大賣/
2021/09/14	23	37.56	0	0.00	36.90	23	6,957	0.33%
2021/09/13	0	0.00	21	35.19	37.85	-21	6,938	-0.30%
2021/09/10	18	34.84	0	0.00	34.85	18	6,933	0.26%
2021/09/09	13	34.60	44	34.68	34.60	-31	7,102	-0.44%
2021/09/08	3	34.40	0	0.00	34.40	3	7,245	0.04%
2021/09/03	9	35.87	0	0.00	36.00	9	8,170	0.11%
2021/09/01	8	35.98	4	35.85	36.05	4	8,516	0.05%
2021/08/31	9	35.68	0	0.00	35.55	9	8,541	0.11%
2021/08/30	10	35.85	3	35.50	35.85	7	8,652	0.08%
2021/08/27	23	35.28	14	35.15	35.15	9	8,678	0.10%
2021/08/26	0	0.00	23	35.82	35.15	-23	8,741	-0.26%
2021/08/24	0	0.00	5	35.25	35.25	-5	9,016	-0.06%
2021/08/23	22	35.13	0	0.00	35.50	22	9,076	0.24%
2021/08/20	0	0.00	20	34.83	34.65	-20	9,169	-0.22%
2021/08/19	22	34.68	64	34.98	34.65	-42	9,207	-0.46%
2021/08/18	20	35.85	37	35.33	36.10	-17	9,247	-0.18%
2021/08/17	0	0.00	6	36.23	35.35	-6	9,273	-0.06%
2021/08/13	0	0.00	39	37.62	37.00	-39	9,400	-0.41%
2021/08/12	9	37.82	0	0.00	37.70	9	9,542	0.09%
2021/08/11	9	38.17	0	0.00	37.80	9	9,679	0.09%
2021/08/10	4	38.90	13	39.11	38.90	-9	9,767	-0.09%
2021/08/09	31	38.94	13	38.60	38.60	18	9,968	0.18%
2021/08/06	41	40.39	11	41.86	40.35	30	10,073	0.30%
2021/08/05	6	41.90	32	41.49	41.90	-26	10,230	-0.25%
2021/08/03	0	0.00	125	41.42	41.45	-125	10,726	-1.17%	大賣/鉅額交易
2021/08/02	38	39.63	0	0.00	39.95	38	10,541	0.36%
2021/07/30	8	39.25	0	0.00	39.25	8	10,549	0.08%
2021/07/29	12	37.19	0	0.00	37.90	12	10,492	0.11%
2021/07/28	7	35.91	84	35.45	35.35	-77	10,650	-0.72%
2021/07/27	5	36.85	0	0.00	36.75	5	11,139	0.04%
2021/07/26	49	38.00	17	37.36	38.00	32	11,536	0.28%
2021/07/23	49	37.20	0	0.00	37.20	49	11,968	0.41%
2021/07/22	91	36.90	0	0.00	36.80	91	12,402	0.73%
2021/07/21	157	36.44	24	37.20	36.45	133	12,772	1.04%	大買/鉅額交易
2021/07/20	163	36.85	4	37.08	36.85	159	13,624	1.17%	大買/鉅額交易
2021/07/19	0	0.00	238	37.49	37.50	-238	14,204	-1.68%	大賣/鉅額交易
2021/07/16	488	37.63	30	38.02	37.60	458	14,660	3.12%	大買/鉅額交易
2021/07/15	158	38.05	0	0.00	38.05	158	15,033	1.05%	大買/鉅額交易
2021/07/14	13	36.90	11	37.82	36.60	2	15,345	0.01%
2021/07/13	47	37.28	0	0.00	37.40	47	16,141	0.29%
2021/07/12	22	38.00	0	0.00	37.80	22	16,954	0.13%
2021/07/09	20	37.85	0	0.00	37.80	20	17,653	0.11%
2021/07/08	0	0.00	58	38.46	37.95	-58	17,835	-0.33%
2021/07/07	24	38.15	6	39.03	38.15	18	18,004	0.10%
2021/07/05	24	39.13	0	0.00	39.75	24	18,084	0.13%
2021/07/02	0	0.00	21	38.82	38.85	-21	18,091	-0.12%
2021/06/30	19	39.47	220	39.47	39.30	-201	18,294	-1.10%	大賣/鉅額交易
2021/06/29	6	40.75	0	0.00	39.20	6	18,468	0.03%
2021/06/28	25	41.60	17	41.06	41.05	8	18,540	0.04%
2021/06/25	4	40.85	25	41.24	40.50	-21	18,401	-0.11%
2021/06/24	2	40.85	2	40.95	40.85	0	18,544	0.00%
2021/06/23	5	40.36	0	0.00	40.80	5	18,455	0.03%
2021/06/21	15	39.60	37	39.18	40.35	-22	18,246	-0.12%
2021/06/18	47	40.91	15	41.50	39.95	32	18,080	0.18%
2021/06/17	10	40.45	76	39.70	40.60	-66	17,986	-0.37%
2021/06/16	15	40.58	2	41.60	40.10	13	17,926	0.07%
2021/06/15	5	41.82	0	0.00	41.95	5	17,718	0.03%
2021/06/11	29	38.86	0	0.00	40.00	29	17,336	0.17%
2021/06/10	62	37.45	20	36.95	38.15	42	17,007	0.25%
2021/06/09	2	37.20	52	37.86	37.20	-50	16,904	-0.30%
2021/06/07	14	36.29	0	0.00	35.85	14	16,735	0.08%
2021/06/04	0	0.00	37	36.72	36.65	-37	16,664	-0.22%
2021/06/03	21	36.54	21	36.65	37.25	0	16,671	0.00%
2021/06/01	22	37.20	19	37.56	37.25	3	16,592	0.02%
2021/05/31	0	0.00	8	36.55	37.05	-8	16,440	-0.05%
2021/05/28	61	36.60	0	0.00	36.40	61	16,429	0.37%
2021/05/27	10	36.16	66	35.77	36.20	-56	16,365	-0.34%
2021/05/26	29	35.34	17	35.79	35.75	12	16,338	0.07%
2021/05/25	32	35.54	28	35.30	35.50	4	16,250	0.02%
2021/05/24	6	35.10	0	0.00	35.25	6	16,189	0.04%
2021/05/21	73	34.69	8	35.05	34.65	65	16,131	0.40%
2021/05/20	4	34.08	23	34.12	33.70	-19	16,144	-0.12%
2021/05/19	5	34.25	37	34.02	34.25	-32	15,972	-0.20%
2021/05/18	14	33.70	8	33.39	34.25	6	15,837	0.04%
2021/05/17	49	32.60	0	0.00	32.10	49	15,722	0.31%
2021/05/14	32	34.84	0	0.00	34.50	32	15,490	0.21%
2021/05/13	53	35.43	53	36.08	35.05	0	15,242	0.00%
2021/05/12	139	36.61	196	36.43	36.25	-57	14,940	-0.38%	大買/大賣/
2021/05/11	4	37.38	44	38.36	38.00	-40	14,462	-0.28%
2021/05/10	0	0.00	84	40.55	40.55	-84	14,152	-0.59%
2021/05/07	12	40.23	0	0.00	40.50	12	14,117	0.09%
2021/05/06	24	39.65	306	39.93	39.65	-282	13,953	-2.02%	大賣/鉅額交易
2021/05/05	33	41.25	51	40.88	39.45	-18	13,762	-0.13%
2021/05/04	161	40.88	108	40.11	40.60	53	13,491	0.39%	大買/大賣/
2021/05/03	75	42.59	52	42.60	42.15	23	12,947	0.18%
2021/04/29	47	43.13	30	43.77	41.60	17	12,558	0.14%
2021/04/28	3	43.62	47	43.06	43.10	-44	12,112	-0.36%
2021/04/27	11	43.15	2	43.50	43.15	9	11,739	0.08%
2021/04/26	11	44.70	24	44.23	44.70	-13	11,342	-0.11%
2021/04/22	92	38.60	218	38.20	38.00	-126	9,884	-1.27%	大賣/鉅額交易
2021/04/21	0	0.00	218	40.78	40.60	-218	9,433	-2.31%	大賣/鉅額交易
2021/04/20	740	39.61	1	39.65	39.95	739	9,050	8.17%	大買/鉅額交易
2021/04/19	746	40.09	4	40.95	40.10	742	8,710	8.52%	大買/鉅額交易
2021/04/16	0	0.00	3	37.77	39.45	-3	7,903	-0.04%
2021/04/15	0	0.00	38	34.30	35.90	-38	7,040	-0.54%
2021/04/14	47	32.99	7	33.45	32.65	40	6,352	0.63%
2021/04/13	21	33.30	0	0.00	33.10	21	6,203	0.34%
2021/04/08	30	31.70	0	0.00	31.45	30	5,763	0.52%
2021/03/29	1	29.90	0	0.00	29.70	1	5,032	0.02%
2021/03/26	21	28.89	0	0.00	28.85	21	4,899	0.43%
2021/03/24	0	0.00	4	29.04	29.05	-4	5,108	-0.08%
2021/03/19	0	0.00	11	28.50	29.10	-11	5,107	-0.22%
2021/03/18	13	28.70	0	0.00	28.55	13	5,078	0.26%
2021/03/17	0	0.00	8	28.75	28.50	-8	5,164	-0.15%
2021/03/16	11	28.85	0	0.00	28.80	11	5,284	0.21%
2021/03/10	0	0.00	40	28.49	28.50	-40	5,756	-0.69%
2021/03/09	51	27.93	0	0.00	28.05	51	5,996	0.85%
2021/03/05	59	28.57	0	0.00	28.55	59	6,024	0.98%
2021/03/04	0	0.00	27	29.04	28.80	-27	6,133	-0.44%
2021/03/03	27	29.20	0	0.00	29.30	27	6,148	0.44%
2021/02/26	0	0.00	20	28.84	29.00	-20	6,252	-0.32%
2021/02/25	0	0.00	13	28.93	29.15	-13	6,251	-0.21%
2021/02/23	40	28.99	0	0.00	29.05	40	6,537	0.61%
2021/02/22	6	28.70	0	0.00	29.35	6	6,546	0.09%
2021/02/19	0	0.00	614	28.32	28.30	-614	6,546	-9.38%	大賣/鉅額交易
2021/02/18	28	28.60	1	28.40	28.60	27	6,541	0.41%
2021/02/17	5	28.60	3	28.35	28.55	2	6,536	0.03%
2021/02/05	29	28.03	7	28.05	28.00	22	6,498	0.34%
2021/02/04	0	0.00	97	28.18	28.15	-97	6,480	-1.50%
2021/02/03	0	0.00	35	28.39	28.35	-35	6,522	-0.54%
2021/02/02	9	28.25	0	0.00	28.30	9	6,595	0.14%
2021/02/01	42	28.13	0	0.00	28.00	42	6,638	0.63%
2021/01/29	0	0.00	9	28.05	28.45	-9	6,598	-0.14%
2021/01/28	38	27.90	5	27.90	28.00	33	6,538	0.50%
2021/01/25	0	0.00	4	27.85	28.25	-4	6,474	-0.06%
2021/01/22	0	0.00	18	28.16	27.85	-18	6,458	-0.28%
2021/01/21	22	28.08	16	28.46	28.00	6	6,408	0.09%
2021/01/20	120	28.30	37	29.07	28.30	83	6,375	1.30%	大買/
2021/01/18	12	29.12	36	29.40	29.40	-24	6,285	-0.38%
2021/01/15	28	29.60	0	0.00	29.80	28	6,253	0.45%
2021/01/14	0	0.00	20	30.43	30.10	-20	6,205	-0.32%
2021/01/13	8	29.45	0	0.00	29.75	8	6,175	0.13%
2021/01/11	0	0.00	44	29.91	30.10	-44	6,098	-0.72%
2021/01/07	23	30.15	0	0.00	29.95	23	5,996	0.38%
2020/12/24	0	0.00	23.2	30.30	30.30	-23.2	5,600	-0.41%
2020/12/18	1	31.35	0	0.00	31.35	1	5,590	0.02%
2020/12/15	0	0.00	3	31.10	30.55	-3	5,455	-0.05%
2020/12/10	29	32.46	0	0.00	31.60	29	5,361	0.54%
2020/12/07	0	0.00	45	31.62	31.70	-45	5,005	-0.90%
2020/12/03	0	0.00	10	32.90	32.05	-10	4,829	-0.21%
2020/11/30	0	0.00	58	31.30	31.30	-58	4,715	-1.23%
2020/11/27	0	0.00	10	31.20	31.00	-10	4,718	-0.21%
2020/11/23	49	30.52	0	0.00	30.25	49	4,833	1.01%
2020/11/18	21	28.89	0	0.00	29.40	21	4,566	0.46%
2020/11/12	33	28.80	11	29.10	28.80	22	4,618	0.48%
2020/11/11	12	28.94	0	0.00	29.15	12	4,650	0.26%
2020/11/10	0	0.00	6	28.75	29.30	-6	4,643	-0.13%
2020/11/04	40	28.63	0	0.00	28.65	40	4,656	0.86%
2020/10/30	0	0.00	1	28.80	28.70	-1	4,970	-0.02%
2020/10/29	0	0.00	20	28.65	28.80	-20	5,076	-0.39%
2020/10/26	25	28.85	0	0.00	28.90	25	5,106	0.49%
2020/10/22	0	0.00	65	28.73	28.70	-65	5,302	-1.23%
2020/10/19	0	0.00	50	28.94	28.80	-50	5,572	-0.90%
2020/10/16	0	0.00	442	28.84	28.60	-442	5,630	-7.85%	大賣/鉅額交易
2020/10/15	0	0.00	96	29.21	29.00	-96	5,689	-1.69%
2020/09/30	102	28.62	0	0.00	28.60	102	6,314	1.62%	大買/鉅額交易
2020/09/23	54	29.59	0	0.00	29.30	54	6,911	0.78%
2020/09/22	0	0.00	81	29.75	29.60	-81	7,288	-1.11%
2020/09/18	0	0.00	20	30.10	30.10	-20	7,613	-0.26%
2020/09/15	442	30.89	0	0.00	30.70	442	7,687	5.75%	大買/鉅額交易
2020/09/11	21	30.47	0	0.00	30.25	21	8,004	0.26%
2020/09/02	172	30.88	0	0.00	30.80	172	8,260	2.08%	大買/鉅額交易
2020/09/01	0	0.00	16	30.45	30.45	-16	8,207	-0.19%
2020/08/26	6	29.00	0	0.00	30.05	6	7,941	0.08%
2020/08/25	10	29.25	0	0.00	28.95	10	7,929	0.13%
2020/08/20	0	0.00	1	27.95	28.10	-1	8,171	-0.01%
2020/08/18	1	30.30	0	0.00	29.75	1	8,281	0.01%
2020/07/09	10	32.90	0	0.00	32.90	10	7,741	0.13%
2020/07/01	28	32.35	0	0.00	32.35	28	7,466	0.38%
2020/06/23	0	0.00	44	30.64	30.60	-44	6,858	-0.64%
2020/06/19	21	30.30	0	0.00	30.30	21	6,947	0.30%
2020/06/04	90	30.20	0	0.00	30.20	90	7,633	1.18%
2020/05/04	396	29.26	0	0.00	29.25	396	7,814	5.07%	大買/鉅額交易
2020/04/23	0	0.00	20	28.80	28.80	-20	7,896	-0.25%
2020/04/22	0	0.00	615	28.71	28.60	-615	7,870	-7.81%	大賣/鉅額交易
2020/04/21	51	29.39	0	0.00	28.80	51	7,852	0.65%
2020/04/20	174	30.03	0	0.00	30.05	174	7,769	2.24%	大買/鉅額交易
2020/04/07	0	0.00	6	29.25	29.25	-6	7,348	-0.08%
2020/04/01	49	28.90	0	0.00	28.90	49	7,353	0.67%
2020/03/27	68	28.48	0	0.00	27.95	68	7,509	0.91%
2020/03/25	44	28.86	0	0.00	28.90	44	8,151	0.54%
2020/03/20	0	0.00	8	29.45	29.45	-8	8,940	-0.09%
2020/03/19	0	0.00	189	27.54	28.40	-189	9,253	-2.04%	大賣/鉅額交易
2020/03/18	0	0.00	8	26.95	26.95	-8	8,872	-0.09%
2020/03/17	0	0.00	11	26.95	26.95	-11	9,000	-0.12%
2020/03/16	0	0.00	44	29.51	27.00	-44	8,874	-0.50%
2020/03/13	0	0.00	3	29.75	29.75	-3	8,709	-0.03%
2020/03/12	0	0.00	8	32.10	32.10	-8	8,506	-0.09%
2020/03/11	0	0.00	95	35.74	34.85	-95	8,348	-1.14%
2020/03/05	0	0.00	132	37.40	36.90	-132	8,060	-1.64%	大賣/鉅額交易
2020/03/04	11	37.65	0	0.00	37.65	11	7,951	0.14%
2020/03/03	0	0.00	32	37.45	37.45	-32	7,867	-0.41%
2020/03/02	0	0.00	25	36.40	36.40	-25	7,673	-0.33%
2020/02/26	0	0.00	14	36.50	36.50	-14	7,373	-0.19%
2020/02/25	7	34.90	0	0.00	34.90	7	7,202	0.10%
2020/02/20	7	35.30	0	0.00	35.30	7	7,060	0.10%
2020/02/19	7	34.70	0	0.00	34.70	7	7,049	0.10%
2020/02/14	7	34.40	0	0.00	34.40	7	7,082	0.10%
2020/02/13	32	34.15	0	0.00	34.15	32	7,087	0.45%
2020/02/12	23	34.15	0	0.00	34.15	23	7,121	0.32%
2020/02/07	0	0.00	10	33.35	33.35	-10	7,243	-0.14%
2020/02/05	0	0.00	21	33.60	33.60	-21	7,244	-0.29%
2020/02/04	20	33.50	0	0.00	33.50	20	7,220	0.28%
2020/02/03	10	33.00	0	0.00	33.00	10	7,249	0.14%
2020/01/31	23	34.25	0	0.00	34.25	23	7,189	0.32%
2020/01/30	61	34.20	0	0.00	34.20	61	7,193	0.85%
2020/01/20	37	37.55	0	0.00	37.55	37	7,143	0.52%
2020/01/16	51	37.70	0	0.00	37.70	51	7,309	0.70%
2020/01/15	32	37.35	0	0.00	37.35	32	7,445	0.43%
2020/01/14	6	37.80	0	0.00	37.80	6	7,433	0.08%
2020/01/13	15	37.50	0	0.00	37.50	15	7,430	0.20%
2020/01/10	7	36.65	0	0.00	36.65	7	7,450	0.09%
2020/01/07	18	37.00	0	0.00	37.00	18	7,476	0.24%
2020/01/03	9	38.15	0	0.00	38.15	9	7,509	0.12%
2019/12/30	22	38.35	0	0.00	38.35	22	7,685	0.29%
2019/12/23	11	39.20	0	0.00	39.20	11	7,343	0.15%
2019/12/20	9	39.00	0	0.00	39.00	9	6,899	0.13%
2019/12/17	12	38.00	0	0.00	38.00	12	6,134	0.20%
2019/12/13	5	35.55	0	0.00	35.55	5	5,577	0.09%
2019/12/05	6	35.85	0	0.00	35.85	6	5,489	0.11%
2019/12/04	57	35.15	0	0.00	35.15	57	5,506	1.04%
2019/11/29	4	35.13	0	0.00	35.05	4	5,542	0.07%
2019/11/21	5	34.75	0	0.00	34.75	5	5,528	0.09%
2019/11/18	5	35.50	0	0.00	35.50	5	5,514	0.09%
2019/11/14	0	0.00	7	34.40	34.35	-7	5,518	-0.13%
2019/11/13	13	34.95	0	0.00	34.95	13	5,520	0.24%
2019/11/12	14	35.05	0	0.00	35.05	14	5,576	0.25%
2019/11/11	12	34.65	0	0.00	34.65	12	5,626	0.21%
2019/10/31	28	36.80	0	0.00	36.80	28	6,132	0.46%
2019/10/18	16	37.90	0	0.00	37.90	16	6,115	0.26%
2019/10/17	24	38.10	0	0.00	38.10	24	6,146	0.39%
2019/10/16	11	37.50	0	0.00	37.50	11	6,336	0.17%
2019/10/15	30	37.95	0	0.00	37.95	30	6,533	0.46%
2019/09/03	0	0.00	18	34.75	34.75	-18	6,550	-0.27%
2019/08/26	20	33.85	0	0.00	33.85	20	6,789	0.29%
2019/08/20	49	33.75	0	0.00	33.75	49	6,914	0.71%
2019/08/01	10	37.95	0	0.00	37.95	10	7,349	0.14%
2019/07/29	0	0.00	70	40.52	40.10	-70	7,996	-0.88%
2019/07/19	0	0.00	20	39.15	39.15	-20	8,258	-0.24%
2019/07/18	0	0.00	20	39.55	39.55	-20	8,268	-0.24%
2019/07/17	0	0.00	12	40.55	40.55	-12	8,135	-0.15%
2019/07/15	0	0.00	15	38.95	38.95	-15	8,111	-0.18%
2019/07/12	0	0.00	13.5	39.27	38.90	-13.5	8,342	-0.16%
2019/07/09	12	38.65	0	0.00	38.65	12	8,828	0.14%
2019/07/02	0	0.00	82.2	37.29	37.35	-82.2	10,901	-0.75%
2019/06/27	0	0.00	99	36.94	36.70	-99	11,501	-0.86%
2019/06/26	24	36.80	0	0.00	36.80	24	11,707	0.20%
2019/06/24	27	37.40	0	0.00	37.40	27	11,963	0.23%
2019/06/21	29	37.20	0	0.00	37.20	29	12,065	0.24%
2019/05/15	0	0.00	29	36.70	36.70	-29	16,463	-0.18%
2019/05/08	24	37.50	0	0.00	37.50	24	16,549	0.15%
2019/04/24	13	42.45	0	0.00	42.45	13	17,234	0.08%
2019/04/18	0	0.00	8	42.15	42.15	-8	17,796	-0.04%
2019/03/19	8	39.55	0	0.00	39.55	8	14,288	0.06%
2019/03/12	0	0.00	184	36.26	36.00	-184	13,193	-1.39%	大賣/鉅額交易
2019/03/11	0	0.00	184	36.39	36.25	-184	13,291	-1.38%	大賣/鉅額交易
2019/03/08	0	0.00	184	35.53	36.00	-184	13,536	-1.36%	大賣/鉅額交易
2019/03/04	0	0.00	46	37.38	37.90	-46	15,348	-0.30%
2019/02/27	0	0.00	26	36.80	36.80	-26	15,395	-0.17%
2019/02/26	0	0.00	16	37.81	37.45	-16	15,447	-0.10%
2019/02/21	12	36.55	0	0.00	36.55	12	15,576	0.08%
2019/02/19	0	0.00	46	36.55	36.55	-46	15,945	-0.29%
2019/02/15	0	0.00	46	35.45	35.35	-46	16,495	-0.28%
2019/01/28	11	37.95	0	0.00	37.95	11	17,508	0.06%
2019/01/24	0	0.00	29.6	34.51	34.45	-29.6	17,031	-0.17%
2019/01/14	0	0.00	13	33.60	33.60	-13	16,235	-0.08%
2019/01/11	0	0.00	57	33.97	33.60	-57	15,993	-0.36%
2018/12/28	0	0.00	19	35.16	35.35	-19	15,655	-0.12%
2018/12/24	0	0.00	35	36.03	36.60	-35	15,423	-0.23%
2018/12/20	0	0.00	57	36.23	35.90	-57	15,428	-0.37%
2018/12/11	0	0.00	134	39.57	39.15	-134	14,594	-0.92%	大賣/鉅額交易
2018/12/07	0	0.00	9	43.20	42.80	-9	14,188	-0.06%
2018/11/30	0	0.00	249.3	45.55	45.55	-249.3	13,493	-1.85%	大賣/鉅額交易
2018/11/26	17	41.40	0	0.00	41.40	17	11,163	0.15%
2018/11/19	0	0.00	2	42.30	41.85	-2	9,861	-0.02%
2018/11/15	0	0.00	476	42.94	42.90	-476	9,436	-5.04%	大賣/鉅額交易
2018/11/09	0	0.00	6	39.72	38.50	-6	7,419	-0.08%
2018/11/08	14	39.28	0	0.00	39.10	14	7,418	0.19%
2018/11/06	248	33.81	0	0.00	33.80	248	7,101	3.49%	大買/鉅額交易
2018/11/05	67	34.85	0	0.00	34.85	67	7,288	0.92%
2018/11/01	26	34.10	0	0.00	34.90	26	7,135	0.36%
2018/10/24	4	34.35	0	0.00	33.40	4	6,787	0.06%
2018/10/22	62	33.80	0	0.00	33.80	62	6,553	0.95%
2018/10/19	0	0.00	98	32.03	32.20	-98	6,460	-1.52%
2018/10/17	16	31.10	0	0.00	31.10	16	6,306	0.25%
2018/10/15	24	31.42	0	0.00	32.10	24	6,185	0.39%
2018/10/12	0	0.00	57	30.86	31.10	-57	6,113	-0.93%
2018/10/11	6	30.67	76	30.74	30.40	-70	6,168	-1.13%
2018/10/05	2	37.20	116	37.82	38.40	-114	5,547	-2.05%	大賣/鉅額交易
2018/10/03	0	0.00	50	39.63	38.90	-50	5,353	-0.93%
2018/09/28	0	0.00	3	40.60	40.60	-3	5,253	-0.06%
2018/09/26	52	43.05	0	0.00	43.05	52	5,288	0.98%
2018/09/25	0	0.00	2	40.35	40.35	-2	5,267	-0.04%
2018/09/21	0	0.00	2	40.30	39.90	-2	5,244	-0.04%
2018/09/20	0	0.00	8	39.93	39.40	-8	5,200	-0.15%
2018/09/17	0	0.00	2	39.70	39.30	-2	5,159	-0.04%
2018/09/14	2	40.05	0	0.00	40.10	2	5,128	0.04%
2018/09/13	6	39.48	0	0.00	39.30	6	5,096	0.12%
2018/09/11	6	39.12	0	0.00	38.80	6	5,147	0.12%
2018/09/07	0	0.00	20	40.58	39.90	-20	5,012	-0.40%
2018/09/06	0	0.00	4	42.75	42.70	-4	4,873	-0.08%
2018/09/05	36	43.45	10	43.70	43.45	26	4,887	0.53%
2018/09/04	5	44.35	10	43.58	44.35	-5	4,910	-0.10%
2018/09/03	0	0.00	24	44.08	43.45	-24	4,930	-0.49%
2018/08/30	0	0.00	14	44.19	44.10	-14	4,956	-0.28%
2018/08/29	2	45.00	0	0.00	44.65	2	5,025	0.04%
2018/08/28	8	44.40	10	44.28	44.40	-2	5,106	-0.04%
2018/08/24	0	0.00	15	43.56	43.55	-15	5,162	-0.29%
2018/08/23	0	0.00	8	44.15	44.15	-8	5,221	-0.15%
2018/08/14	19	46.21	0	0.00	46.15	19	4,878	0.39%
2018/08/07	2	52.00	6	52.00	52.40	-4	4,823	-0.08%
2018/08/06	0	0.00	88	55.35	55.40	-88	4,710	-1.87%
2018/08/02	19	54.00	0	0.00	54.00	19	4,757	0.40%
2018/08/01	0	0.00	20	54.52	54.60	-20	4,796	-0.42%
2018/07/31	9	54.40	0	0.00	53.90	9	4,998	0.18%
2018/07/30	0	0.00	64	54.12	53.90	-64	5,051	-1.27%
2018/07/27	9	54.60	0	0.00	54.80	9	5,066	0.18%
2018/07/26	0	0.00	45	53.48	53.20	-45	5,053	-0.89%
2018/07/24	0	0.00	19	53.48	53.30	-19	5,409	-0.35%
2018/07/23	16	53.40	0	0.00	53.40	16	5,553	0.29%
2018/07/20	4	53.70	20	53.91	53.70	-16	5,622	-0.28%
2018/07/19	5	53.70	52	54.10	53.70	-47	5,615	-0.84%
2018/07/18	18	54.75	0	0.00	55.00	18	5,598	0.32%
2018/07/06	45	51.70	0	0.00	51.70	45	5,681	0.79%
2018/07/03	0	0.00	27	54.13	52.80	-27	5,779	-0.47%
2018/07/02	0	0.00	38	56.89	56.60	-38	5,676	-0.67%
2018/06/29	0	0.00	38	56.72	56.90	-38	5,851	-0.65%
2018/06/20	0	0.00	8	58.20	56.90	-8	6,973	-0.11%
2018/06/19	0	0.00	8	59.70	59.00	-8	7,225	-0.11%
2018/06/15	6	59.30	0	0.00	59.30	6	7,445	0.08%
2018/06/14	14	59.96	8	59.90	59.50	6	7,359	0.08%
2018/05/31	0	0.00	33	58.83	58.60	-33	7,188	-0.46%
2018/05/24	0	0.00	39	58.79	59.10	-39	7,129	-0.55%
2018/05/22	0	0.00	9	59.10	58.10	-9	7,053	-0.13%
2018/05/18	0	0.00	7	58.30	58.30	-7	7,084	-0.10%
2018/05/17	0	0.00	42	59.50	59.50	-42	7,133	-0.59%
2018/05/16	9	58.50	9	58.40	58.40	0	6,987	0.00%
2018/05/14	6	56.80	0	0.00	56.80	6	7,104	0.08%
2018/04/26	0	0.00	22	58.82	57.40	-22	7,033	-0.31%
2018/04/23	0	0.00	8	62.00	61.20	-8	7,046	-0.11%
2018/04/19	67	61.62	0	0.00	61.50	67	7,065	0.95%
2018/04/16	0	0.00	8	62.50	62.10	-8	6,974	-0.11%
2018/04/09	0	0.00	8	68.50	66.50	-8	7,178	-0.11%
2018/04/03	0	0.00	6	67.20	67.60	-6	7,098	-0.08%
2018/04/02	0	0.00	8	68.40	67.30	-8	7,089	-0.11%
2018/03/30	8	66.70	0	0.00	66.30	8	6,861	0.12%
2018/03/29	0	0.00	16	66.35	66.30	-16	6,865	-0.23%
2018/03/27	8	65.90	0	0.00	67.00	8	7,085	0.11%
2018/03/22	0	0.00	5	67.50	66.00	-5	6,790	-0.07%
2018/03/19	13	62.72	0	0.00	62.40	13	6,891	0.19%
2018/03/16	8	62.70	8	62.30	62.30	0	6,897	0.00%
2018/03/15	13	61.99	0	0.00	61.80	13	6,835	0.19%
2018/03/14	13	62.33	0	0.00	62.30	13	6,820	0.19%
2018/03/13	13	63.04	0	0.00	63.00	13	6,827	0.19%
2018/03/12	13	61.69	0	0.00	62.00	13	6,802	0.19%
2018/03/09	13	61.30	0	0.00	61.10	13	6,828	0.19%
2018/03/08	13	61.08	0	0.00	61.10	13	6,825	0.19%
2018/03/07	0	0.00	16	60.50	60.50	-16	6,847	-0.23%
2018/03/05	0	0.00	8	61.50	60.50	-8	6,887	-0.12%
2018/03/02	0	0.00	5	61.70	61.00	-5	6,868	-0.07%
2018/03/01	26	61.42	8	61.30	61.40	18	6,871	0.26%
2018/02/22	39	62.14	0	0.00	62.00	39	7,022	0.56%
2018/02/21	143	62.39	0	0.00	63.00	143	7,023	2.04%	大買/鉅額交易
2018/02/12	0	0.00	22	60.16	59.90	-22	6,981	-0.32%
2018/02/09	0	0.00	6	59.33	60.00	-6	7,002	-0.09%
2018/02/08	0	0.00	8	62.50	62.10	-8	6,923	-0.12%
2018/02/06	0	0.00	41	64.10	62.30	-41	6,922	-0.59%
2018/02/05	0	0.00	8	67.60	68.60	-8	6,841	-0.12%
2018/02/01	13	71.03	0	0.00	70.50	13	6,928	0.19%
2018/01/30	13	71.17	0	0.00	71.40	13	6,613	0.20%
2018/01/29	65	70.52	0	0.00	70.20	65	6,547	0.99%
2018/01/26	26	69.15	0	0.00	69.30	26	6,519	0.40%
2018/01/25	63	69.57	0	0.00	68.60	63	6,529	0.96%
2018/01/24	13	69.33	0	0.00	69.20	13	6,512	0.20%
2018/01/23	26	70.32	0	0.00	69.50	26	6,482	0.40%
2018/01/22	78	71.19	0	0.00	71.20	78	6,471	1.21%
2018/01/19	13	71.58	0	0.00	71.10	13	6,489	0.20%
2018/01/18	23	72.83	0	0.00	72.00	23	6,477	0.36%
2018/01/16	26	72.66	0	0.00	72.60	26	6,478	0.40%
2018/01/10	39	71.31	0	0.00	70.80	39	6,671	0.58%
2018/01/09	52	72.61	34	72.73	72.30	18	6,799	0.26%
2018/01/05	26	75.75	0	0.00	75.20	26	6,877	0.38%
2018/01/04	13	75.40	23	74.49	75.60	-10	6,877	-0.15%