味全 (1201)-花旗環球券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	18.10	0	0.00	18.15	3	373	0.80%
2024/11/19	1	18.10	0	0.00	18.10	1	385	0.26%
2024/11/18	1	18.05	0	0.00	18.05	1	393	0.25%
2024/11/15	5	18.00	2	17.95	18.00	3	398	0.75%
2024/11/14	0	0.00	8	17.94	17.90	-8	399	-2.00%
2024/11/13	1	17.95	12	18.00	17.95	-11	400	-2.75%
2024/11/12	2	18.15	5	18.17	18.15	-3	403	-0.74%
2024/11/11	1	18.10	0	0.00	18.20	1	404	0.25%
2024/11/08	2	17.95	0	0.00	17.95	2	399	0.50%
2024/11/07	3	18.00	1	17.90	18.00	2	404	0.49%
2024/11/06	0	0.00	4	17.90	17.85	-4	408	-0.98%
2024/11/05	0	0.00	2	17.95	17.90	-2	417	-0.48%
2024/11/04	2	18.00	0	0.00	18.00	2	431	0.46%
2024/11/01	0	0.00	1	17.90	17.90	-1	462	-0.22%
2024/10/30	7	17.96	11	17.90	17.90	-4	465	-0.86%
2024/10/29	0	0.00	5	17.93	17.90	-5	468	-1.07%
2024/10/28	0	0.00	1	18.05	18.05	-1	477	-0.21%
2024/10/24	2	18.00	0	0.00	18.00	2	498	0.40%
2024/10/22	1	18.10	2	18.00	18.00	-1	514	-0.19%
2024/10/21	1	18.10	18	18.02	18.00	-17	519	-3.27%
2024/10/17	1	18.15	2	18.10	18.15	-1	535	-0.19%
2024/10/16	1	18.05	36	18.02	18.05	-35	544	-6.43%
2024/10/15	0	0.00	2	18.05	18.05	-2	556	-0.36%
2024/10/09	1	18.35	7	18.26	18.30	-6	568	-1.05%
2024/10/08	0	0.00	22	18.28	18.30	-22	576	-3.82%
2024/10/04	22	18.45	0	0.00	18.45	22	587	3.75%
2024/10/01	7	18.20	20	18.21	18.20	-13	578	-2.25%
2024/09/30	20	18.30	0	0.00	18.30	20	589	3.39%
2024/09/26	4	18.10	0	0.00	18.05	4	587	0.68%
2024/09/25	3	18.10	0	0.00	18.05	3	584	0.51%
2024/09/23	5	18.20	0	0.00	18.05	5	581	0.86%
2024/09/20	36	18.16	0	0.00	18.10	36	584	6.16%
2024/09/19	4	18.15	0	0.00	18.15	4	587	0.68%
2024/09/16	9	18.25	0	0.00	18.25	9	588	1.53%
2024/09/13	1	18.15	1	18.10	18.15	0	589	0.00%
2024/09/11	1	18.00	0	0.00	18.00	1	600	0.17%
2024/09/10	0	0.00	11	17.98	18.05	-11	600	-1.83%
2024/09/09	0	0.00	42	17.83	17.90	-42	596	-7.04%
2024/09/06	2	18.00	1	17.95	17.95	1	599	0.17%
2024/09/05	0	0.00	1	18.05	18.00	-1	602	-0.17%
2024/09/04	0	0.00	60	18.01	17.95	-60	603	-9.94%
2024/09/03	2	18.30	4	18.30	18.30	-2	594	-0.34%
2024/09/02	1	18.35	0	0.00	18.35	1	601	0.17%
2024/08/30	9	18.44	0	0.00	18.45	9	602	1.49%
2024/08/29	11	18.44	0	0.00	18.45	11	610	1.80%
2024/08/27	0	0.00	1	18.45	18.45	-1	709	-0.14%
2024/08/26	14	18.50	0	0.00	18.50	14	717	1.95%
2024/08/23	2	18.30	3	18.22	18.35	-1	722	-0.14%
2024/08/21	56	18.01	0	0.00	18.05	56	728	7.69%
2024/08/20	3	18.10	0	0.00	18.00	3	725	0.41%
2024/08/16	2	18.25	0	0.00	18.20	2	731	0.27%
2024/08/14	38	18.33	0	0.00	18.25	38	745	5.10%
2024/08/12	7	18.20	4	18.15	18.15	3	742	0.40%
2024/08/09	16	18.13	5	18.15	18.15	11	744	1.48%
2024/08/08	4	17.95	12	17.83	17.95	-8	742	-1.08%
2024/08/06	7	17.63	0	0.00	17.60	7	747	0.94%
2024/08/02	4	18.23	0	0.00	18.20	4	711	0.56%
2024/08/01	16	18.36	0	0.00	18.35	16	711	2.25%
2024/07/31	8	18.20	0	0.00	18.20	8	709	1.13%
2024/07/30	1	18.15	0	0.00	18.15	1	701	0.14%
2024/07/29	15	18.26	0	0.00	18.25	15	687	2.18%
2024/07/26	0	0.00	2	18.30	18.30	-2	686	-0.29%
2024/07/23	5	18.43	0	0.00	18.50	5	686	0.73%
2024/07/22	5	18.45	0	0.00	18.40	5	678	0.74%
2024/07/19	3	18.50	21	18.50	18.50	-18	673	-2.67%
2024/07/18	3	18.65	2	18.65	18.65	1	663	0.15%
2024/07/17	2	18.65	0	0.00	18.65	2	658	0.30%
2024/07/12	1	18.45	1	18.50	18.50	0	650	0.00%
2024/07/10	41	18.56	0	0.00	18.60	41	640	6.40%
2024/07/08	0	0.00	2	18.65	18.65	-2	626	-0.32%
2024/07/04	3	18.65	0	0.00	18.65	3	610	0.49%
2024/07/03	0	0.00	6	18.64	18.65	-6	599	-1.00%
2024/07/02	0	0.00	11	18.65	18.65	-11	595	-1.85%
2024/06/27	0	0.00	14	18.71	18.75	-14	594	-2.36%
2024/06/25	8	18.90	0	0.00	18.90	8	586	1.36%
2024/06/24	0	0.00	3	18.85	18.85	-3	580	-0.52%
2024/06/21	8	18.89	0	0.00	18.90	8	582	1.37%
2024/06/20	3	18.82	0	0.00	18.85	3	583	0.51%
2024/06/19	27	18.72	34	18.65	18.60	-7	596	-1.17%
2024/06/18	7	18.79	0	0.00	18.75	7	584	1.20%
2024/06/14	0	0.00	2	18.80	18.80	-2	581	-0.34%
2024/06/11	0	0.00	4	18.85	18.85	-4	581	-0.69%
2024/06/07	26	18.87	0	0.00	18.80	26	584	4.45%
2024/06/06	2	18.85	1	18.80	18.80	1	585	0.17%
2024/06/05	3	18.87	0	0.00	18.85	3	579	0.52%
2024/05/29	14	18.65	0	0.00	18.55	14	479	2.92%
2024/05/28	37	18.66	0	0.00	18.65	37	481	7.69%
2024/05/27	3	18.55	0	0.00	18.55	3	481	0.62%
2024/05/23	0	0.00	9	18.61	18.50	-9	466	-1.93%
2024/05/21	5	18.77	58	18.77	18.75	-53	454	-11.67%
2024/05/20	5	19.05	0	0.00	18.95	5	445	1.12%
2024/05/17	1	19.05	0	0.00	19.15	1	435	0.23%
2024/05/16	52	19.14	0	0.00	19.15	52	433	11.99%
2024/05/15	8	19.06	3	19.12	19.05	5	428	1.17%
2024/05/10	3	18.90	0	0.00	18.90	3	400	0.75%
2024/05/09	2	18.75	0	0.00	18.75	2	398	0.50%
2024/05/08	0	0.00	4	18.85	18.85	-4	397	-1.01%
2024/05/06	26	19.01	0	0.00	19.00	26	392	6.62%
2024/05/03	6	19.00	0	0.00	19.00	6	390	1.54%
2024/04/30	6	18.95	0	0.00	18.95	6	387	1.55%
2024/04/25	0	0.00	1	18.75	18.75	-1	373	-0.27%
2024/04/23	1	18.70	0	0.00	18.70	1	375	0.27%
2024/04/22	2	18.70	0	0.00	18.70	2	376	0.53%
2024/04/19	0	0.00	3	18.47	18.40	-3	369	-0.81%
2024/04/18	0	0.00	1	18.50	18.60	-1	358	-0.28%
2024/04/17	0	0.00	2	18.45	18.50	-2	357	-0.56%
2024/04/11	18	19.00	0	0.00	18.95	18	343	5.25%
2024/04/08	0	0.00	3	18.83	18.90	-3	337	-0.89%
2024/04/03	0	0.00	21	18.85	18.85	-21	336	-6.24%
2024/04/02	0	0.00	18	19.03	19.00	-18	334	-5.38%
2024/04/01	0	0.00	27	18.97	19.05	-27	333	-8.09%
2024/03/26	3	18.80	0	0.00	18.80	3	328	0.91%
2024/03/25	0	0.00	2	18.75	18.85	-2	326	-0.61%
2024/03/22	5	18.70	0	0.00	18.70	5	321	1.55%
2024/03/20	0	0.00	28	18.80	18.85	-28	301	-9.28%
2024/03/19	0	0.00	19	18.94	18.80	-19	299	-6.35%
2024/03/13	0	0.00	2	18.95	18.80	-2	290	-0.69%
2024/03/11	2	18.90	0	0.00	18.90	2	287	0.70%
2024/03/08	4	18.90	4	18.90	18.90	0	287	0.00%
2024/03/07	0	0.00	2	18.95	18.95	-2	289	-0.69%
2024/03/05	0	0.00	2	18.95	18.95	-2	287	-0.70%
2024/03/04	0	0.00	4	19.08	19.10	-4	285	-1.40%
2024/03/01	0	0.00	2	18.95	19.05	-2	268	-0.75%
2024/02/26	0	0.00	1	18.85	18.80	-1	248	-0.40%
2024/02/22	0	0.00	1	18.70	18.70	-1	244	-0.41%
2024/02/20	0	0.00	2	18.80	18.80	-2	245	-0.82%
2024/02/15	0	0.00	3	18.55	18.60	-3	252	-1.19%
2024/02/05	0	0.00	2	18.65	18.60	-2	259	-0.77%
2024/02/02	3	18.72	0	0.00	18.75	3	256	1.17%
2024/02/01	5	18.76	0	0.00	18.80	5	256	1.95%
2024/01/31	0	0.00	15	18.65	18.65	-15	259	-5.79%
2024/01/30	4	18.65	0	0.00	18.65	4	260	1.53%
2024/01/29	0	0.00	5	18.67	18.75	-5	259	-1.93%
2024/01/26	0	0.00	3	18.85	18.85	-3	257	-1.16%
2024/01/19	0	0.00	7	18.45	18.45	-7	259	-2.69%
2024/01/17	0	0.00	47	18.54	18.50	-47	258	-18.20%
2024/01/16	0	0.00	55	18.75	18.65	-55	251	-21.89%
2024/01/15	0	0.00	8	18.89	18.90	-8	248	-3.22%
2024/01/08	7	19.05	0	0.00	19.00	7	257	2.72%
2024/01/05	0	0.00	42	19.03	19.00	-42	257	-16.30%
2023/12/28	13	19.10	0	0.00	19.10	13	270	4.81%
2023/12/27	31	19.10	0	0.00	19.10	31	272	11.38%
2023/12/26	12	19.25	0	0.00	19.25	12	270	4.43%
2023/12/25	1	19.10	0	0.00	19.10	1	268	0.37%
2023/12/21	18	19.10	3	19.00	19.00	15	269	5.57%
2023/12/19	18	19.05	0	0.00	19.00	18	267	6.72%
2023/12/15	14	19.15	0	0.00	19.15	14	276	5.06%
2023/12/14	10	19.20	0	0.00	19.20	10	273	3.66%
2023/12/12	11	19.20	0	0.00	19.20	11	274	4.00%
2023/12/08	8	19.35	0	0.00	19.35	8	272	2.94%
2023/12/07	0	0.00	2	19.65	19.65	-2	270	-0.74%
2023/12/05	0	0.00	1	19.55	19.55	-1	270	-0.37%
2023/12/01	31	19.42	0	0.00	19.45	31	274	11.29%
2023/11/30	0	0.00	2	19.35	19.35	-2	271	-0.74%
2023/11/28	7	19.30	0	0.00	19.30	7	269	2.60%
2023/11/21	4	19.30	0	0.00	19.30	4	278	1.44%
2023/11/20	22	19.16	0	0.00	19.20	22	274	8.00%
2023/11/17	14	19.21	0	0.00	19.20	14	274	5.10%
2023/11/16	33	19.19	0	0.00	19.20	33	271	12.16%
2023/11/15	13	19.05	0	0.00	19.15	13	271	4.79%
2023/11/14	29	18.99	0	0.00	19.00	29	267	10.84%
2023/11/13	7	18.92	0	0.00	18.90	7	265	2.63%
2023/11/10	0	0.00	1	18.70	18.70	-1	261	-0.38%
2023/11/09	0	0.00	3	18.75	18.75	-3	262	-1.14%
2023/11/08	6	18.88	0	0.00	18.90	6	268	2.24%
2023/11/06	5	18.65	0	0.00	18.65	5	272	1.84%
2023/11/02	9	18.54	4	18.50	18.50	5	274	1.82%
2023/11/01	2	18.45	0	0.00	18.45	2	277	0.72%
2023/10/26	0	0.00	16	18.55	18.60	-16	285	-5.60%
2023/10/24	19	18.57	0	0.00	18.60	19	310	6.13%
2023/10/23	0	0.00	6	18.53	18.50	-6	314	-1.91%
2023/10/20	0	0.00	2	18.65	18.65	-2	318	-0.63%
2023/10/18	2	18.55	0	0.00	18.55	2	319	0.63%
2023/10/13	0	0.00	4	18.60	18.55	-4	344	-1.16%
2023/10/12	57	18.53	5	18.60	18.60	52	355	14.63%
2023/10/11	5	18.60	0	0.00	18.60	5	356	1.40%
2023/10/06	0	0.00	1	18.55	18.55	-1	369	-0.27%
2023/09/26	0	0.00	11	18.40	18.40	-11	402	-2.73%
2023/09/22	0	0.00	18	18.49	18.45	-18	440	-4.09%
2023/09/15	0	0.00	18	18.87	18.80	-18	449	-4.01%
2023/09/13	0	0.00	23	18.87	18.95	-23	455	-5.05%
2023/09/12	0	0.00	18	18.69	18.75	-18	463	-3.88%
2023/09/11	1	18.70	0	0.00	18.65	1	470	0.21%
2023/09/07	0	0.00	19	18.81	18.80	-19	471	-4.03%
2023/09/06	0	0.00	2	18.90	18.85	-2	473	-0.42%
2023/09/04	2	19.00	0	0.00	19.00	2	476	0.42%
2023/08/28	0	0.00	2	18.95	18.95	-2	491	-0.41%
2023/08/24	2	19.05	0	0.00	19.00	2	492	0.41%
2023/08/15	0	0.00	4	19.10	19.10	-4	529	-0.76%
2023/08/14	0	0.00	18	19.26	19.15	-18	542	-3.32%
2023/08/02	0	0.00	13	19.71	19.70	-13	547	-2.38%
2023/07/31	0	0.00	1	19.80	19.80	-1	544	-0.18%
2023/07/27	4	19.80	0	0.00	19.80	4	534	0.75%
2023/07/26	0	0.00	3	19.50	19.50	-3	517	-0.58%
2023/07/25	0	0.00	6	19.53	19.55	-6	514	-1.17%
2023/07/24	0	0.00	14	19.55	19.55	-14	509	-2.75%
2023/07/21	0	0.00	1	19.70	19.65	-1	507	-0.20%
2023/07/20	6	19.70	3	19.52	19.70	3	508	0.59%
2023/07/19	0	0.00	23	19.50	19.55	-23	506	-4.54%
2023/07/18	0	0.00	19	19.53	19.50	-19	501	-3.79%
2023/06/30	0	0.00	3	20.27	20.30	-3	432	-0.69%
2023/06/27	4	20.25	0	0.00	20.25	4	407	0.98%
2023/06/26	11	20.35	6	20.27	20.35	5	405	1.23%
2023/06/20	5	20.25	0	0.00	20.25	5	401	1.24%
2023/06/15	8	20.40	0	0.00	20.40	8	391	2.04%
2023/06/13	8	20.30	0	0.00	20.30	8	395	2.02%
2023/06/12	6	20.33	0	0.00	20.30	6	393	1.53%
2023/06/09	12	20.45	0	0.00	20.40	12	386	3.10%
2023/06/08	0	0.00	5	20.50	20.50	-5	389	-1.28%
2023/06/07	17	20.50	0	0.00	20.50	17	397	4.27%
2023/06/06	25	20.50	0	0.00	20.55	25	400	6.24%
2023/06/02	4	20.50	0	0.00	20.50	4	409	0.98%
2023/06/01	2	20.60	0	0.00	20.45	2	421	0.48%
2023/05/29	0	0.00	11	20.47	20.45	-11	461	-2.38%
2023/05/18	0	0.00	3	20.60	20.40	-3	439	-0.68%
2023/05/15	0	0.00	1	20.10	20.10	-1	431	-0.23%
2023/05/04	0	0.00	3	20.08	20.15	-3	494	-0.61%
2023/04/28	0	0.00	1	20.05	20.05	-1	493	-0.20%
2023/04/20	0	0.00	3	20.00	20.00	-3	485	-0.62%
2023/04/17	0	0.00	4	20.15	20.10	-4	474	-0.84%
2023/04/14	4	20.20	0	0.00	20.15	4	469	0.85%
2023/03/27	2	20.05	0	0.00	20.00	2	440	0.45%
2023/03/23	9	20.12	3	20.15	20.15	6	438	1.37%
2023/03/22	3	20.05	0	0.00	20.00	3	436	0.69%
2023/03/17	0	0.00	1	20.25	20.10	-1	432	-0.23%
2023/03/14	0	0.00	1	20.60	20.75	-1	420	-0.24%
2023/03/13	27	20.79	0	0.00	20.80	27	422	6.39%
2023/03/08	0	0.00	2	21.05	21.10	-2	399	-0.50%
2023/03/07	2	21.15	0	0.00	21.15	2	392	0.51%
2023/03/06	3	21.10	9	21.15	21.15	-6	385	-1.56%
2023/03/02	0	0.00	2	20.40	20.45	-2	336	-0.59%
2023/03/01	0	0.00	2	20.58	20.50	-2	337	-0.59%
2023/02/24	8	20.60	0	0.00	20.60	8	324	2.47%
2023/02/22	0	0.00	2	20.15	20.15	-2	317	-0.63%
2023/02/16	5	20.65	0	0.00	20.65	5	313	1.60%
2023/02/14	1	20.65	0	0.00	20.65	1	306	0.33%
2023/02/10	0	0.00	23	20.14	20.25	-23	293	-7.84%
2023/02/09	0	0.00	8	20.20	20.15	-8	289	-2.76%
2023/02/08	0	0.00	6	20.27	20.25	-6	285	-2.11%
2023/02/03	21	19.50	4	19.10	19.50	17	239	7.09%
2023/02/01	0	0.00	8	19.15	19.15	-8	229	-3.48%
2023/01/31	2	19.05	0	0.00	19.15	2	227	0.88%
2023/01/30	9	19.02	15	19.00	19.00	-6	227	-2.64%
2023/01/17	0	0.00	4	18.95	18.95	-4	227	-1.76%
2023/01/12	1	19.00	0	0.00	19.00	1	254	0.39%
2023/01/10	9	19.05	0	0.00	19.05	9	259	3.47%
2023/01/09	21	19.05	0	0.00	19.10	21	263	7.97%
2023/01/06	5	19.00	2	19.00	19.00	3	265	1.13%
2023/01/04	2	18.90	0	0.00	18.90	2	281	0.71%
2023/01/03	0	0.00	2	19.00	19.00	-2	289	-0.69%
2022/12/27	2	19.05	0	0.00	19.10	2	306	0.65%
2022/12/19	0	0.00	16	19.04	19.15	-16	338	-4.72%
2022/12/16	0	0.00	36	19.13	19.15	-36	341	-10.54%
2022/12/15	0	0.00	14	19.05	19.05	-14	346	-4.04%
2022/12/14	11	19.31	0	0.00	19.25	11	347	3.17%
2022/12/13	9	19.22	2	19.05	19.25	7	345	2.03%
2022/12/12	0	0.00	4	19.03	19.00	-4	344	-1.16%
2022/12/09	6	18.93	6	18.93	18.95	0	346	0.00%
2022/12/08	0	0.00	28	18.89	18.85	-28	346	-8.08%
2022/12/07	0	0.00	11	18.95	19.05	-11	346	-3.18%
2022/12/06	2	18.95	11	19.05	18.95	-9	345	-2.60%
2022/12/05	12	19.19	0	0.00	19.20	12	344	3.48%
2022/12/02	3	19.22	0	0.00	19.15	3	342	0.88%
2022/12/01	14	19.25	0	0.00	19.25	14	344	4.06%
2022/11/30	23	19.19	0	0.00	19.20	23	346	6.64%
2022/11/29	2	19.20	0	0.00	19.10	2	345	0.58%
2022/11/28	16	19.10	11	19.04	19.10	5	344	1.45%
2022/11/25	17	19.29	0	0.00	19.15	17	345	4.92%
2022/11/24	21	19.21	0	0.00	19.25	21	345	6.07%
2022/11/23	1	18.90	0	0.00	19.10	1	339	0.29%
2022/11/22	2	18.70	0	0.00	18.85	2	339	0.59%
2022/11/18	0	0.00	5	18.69	18.75	-5	347	-1.44%
2022/11/16	0	0.00	64	18.73	18.70	-64	349	-18.34%
2022/11/15	0	0.00	2	18.90	18.85	-2	347	-0.58%
2022/11/14	2	18.85	0	0.00	18.85	2	340	0.59%
2022/11/10	1	18.60	0	0.00	18.70	1	336	0.30%
2022/11/09	4	18.65	0	0.00	18.70	4	335	1.19%
2022/11/04	12	18.31	7	18.28	18.35	5	332	1.50%
2022/11/02	0	0.00	3	18.35	18.35	-3	334	-0.90%
2022/11/01	10	18.30	0	0.00	18.30	10	339	2.95%
2022/10/31	2	18.35	6	18.30	18.25	-4	346	-1.15%
2022/10/28	14	18.53	9	18.30	18.30	5	353	1.41%
2022/10/27	20	18.56	0	0.00	18.60	20	373	5.35%
2022/10/26	15	18.50	6	18.45	18.45	9	406	2.22%
2022/10/25	7	18.18	0	0.00	18.25	7	406	1.72%
2022/10/24	17	18.15	0	0.00	18.15	17	406	4.18%
2022/10/20	0	0.00	6	18.20	18.20	-6	409	-1.47%
2022/10/19	0	0.00	4	18.60	18.60	-4	386	-1.03%
2022/10/18	2	18.40	0	0.00	18.60	2	394	0.51%
2022/10/14	8	18.64	5	18.65	18.65	3	396	0.76%
2022/10/13	0	0.00	2	18.85	18.45	-2	403	-0.50%
2022/10/11	2	19.20	7	19.10	19.10	-5	393	-1.27%
2022/10/07	2	19.50	0	0.00	19.45	2	391	0.51%
2022/10/06	2	19.60	0	0.00	19.60	2	392	0.51%
2022/10/05	3	19.60	17	19.56	19.60	-14	390	-3.58%
2022/10/04	7	19.60	8	19.60	19.60	-1	392	-0.25%
2022/10/03	2	19.60	4	19.65	19.60	-2	397	-0.50%
2022/09/30	12	19.58	4	19.60	19.60	8	399	2.00%
2022/09/29	5	19.60	0	0.00	19.65	5	401	1.25%
2022/09/28	5	19.58	0	0.00	19.60	5	409	1.22%
2022/09/27	2	19.90	0	0.00	19.85	2	418	0.48%
2022/09/14	0	0.00	4	20.13	20.05	-4	450	-0.89%
2022/09/05	0	0.00	4	20.20	20.20	-4	477	-0.84%
2022/08/31	8	20.35	0	0.00	20.35	8	501	1.60%
2022/08/16	0	0.00	3	19.95	19.95	-3	532	-0.56%
2022/08/12	1	19.80	0	0.00	19.90	1	540	0.18%
2022/08/09	2	19.65	1	19.60	19.60	1	558	0.18%
2022/08/08	0	0.00	2	19.60	19.60	-2	564	-0.35%
2022/08/05	3	19.80	0	0.00	19.75	3	566	0.53%
2022/07/29	0	0.00	46	20.31	20.30	-46	595	-7.72%
2022/07/27	0	0.00	16	20.42	20.40	-16	614	-2.60%
2022/07/22	0	0.00	11	20.52	20.50	-11	732	-1.50%
2022/07/21	0	0.00	2	20.60	20.60	-2	746	-0.27%
2022/07/20	0	0.00	4	20.63	20.60	-4	756	-0.53%
2022/07/19	0	0.00	3	20.45	20.55	-3	794	-0.38%
2022/07/18	0	0.00	19	20.42	20.50	-19	809	-2.35%
2022/07/15	0	0.00	43	20.40	20.35	-43	836	-5.14%
2022/07/14	2	20.45	4	20.45	20.45	-2	860	-0.23%
2022/07/13	0	0.00	9	20.40	20.45	-9	872	-1.03%
2022/07/12	0	0.00	4	20.30	20.25	-4	944	-0.42%
2022/07/11	0	0.00	4	20.60	20.55	-4	1,028	-0.39%
2022/07/08	0	0.00	11	20.38	20.35	-11	1,020	-1.08%
2022/07/07	0	0.00	3	20.30	20.30	-3	1,020	-0.29%
2022/07/06	0	0.00	21	20.41	20.25	-21	1,019	-2.06%
2022/07/05	1	20.30	2	20.65	20.65	-1	1,011	-0.10%
2022/07/04	4	20.19	0	0.00	20.20	4	999	0.40%
2022/07/01	7	20.20	0	0.00	20.20	7	997	0.70%
2022/06/30	7	20.20	28	20.28	20.20	-21	992	-2.12%
2022/06/29	4	20.50	4	20.35	20.50	0	995	0.00%
2022/06/28	3	20.60	0	0.00	20.60	3	995	0.30%
2022/06/27	22	20.55	0	0.00	20.60	22	998	2.20%
2022/06/24	17	20.41	0	0.00	20.40	17	999	1.70%
2022/06/23	15	20.24	0	0.00	20.20	15	1,001	1.50%
2022/06/22	2	20.25	0	0.00	20.10	2	1,000	0.20%
2022/06/21	41	20.28	0	0.00	20.30	41	992	4.13%
2022/06/13	1	20.60	14	20.59	20.60	-13	1,016	-1.28%
2022/06/10	0	0.00	4	20.83	20.80	-4	1,015	-0.39%
2022/06/09	0	0.00	5	20.95	21.00	-5	1,012	-0.49%
2022/06/08	0	0.00	4	21.00	21.00	-4	1,008	-0.40%
2022/06/07	0	0.00	6	20.88	20.95	-6	1,010	-0.59%
2022/05/30	0	0.00	4	20.90	20.90	-4	1,027	-0.39%
2022/05/24	0	0.00	2	20.70	20.65	-2	1,042	-0.19%
2022/05/18	0	0.00	10	20.72	20.75	-10	1,033	-0.97%
2022/05/16	37	20.69	0	0.00	20.70	37	1,029	3.59%
2022/05/13	4	20.68	0	0.00	20.70	4	1,024	0.39%
2022/05/12	37	20.70	0	0.00	20.55	37	1,022	3.62%
2022/05/11	2	21.15	4	21.70	21.15	-2	998	-0.20%
2022/05/10	2	21.50	0	0.00	21.65	2	978	0.20%
2022/05/09	0	0.00	5	22.10	21.60	-5	971	-0.51%
2022/05/06	33	22.35	6	22.23	22.15	27	950	2.84%
2022/05/05	16	22.31	0	0.00	22.50	16	952	1.68%
2022/05/03	7	22.41	0	0.00	22.45	7	950	0.74%
2022/04/29	3	22.55	0	0.00	22.50	3	954	0.31%
2022/04/28	65	22.80	6	22.00	22.90	59	930	6.34%
2022/04/27	13	22.03	0	0.00	22.00	13	831	1.56%
2022/04/26	34	22.40	2	22.70	22.40	32	820	3.90%
2022/04/25	0	0.00	8	22.19	22.50	-8	811	-0.99%
2022/04/22	0	0.00	7	22.35	22.35	-7	768	-0.91%
2022/04/21	27	22.49	0	0.00	22.35	27	768	3.51%
2022/04/20	0	0.00	8	22.38	22.40	-8	742	-1.08%
2022/04/19	30	22.15	0	0.00	22.10	30	718	4.18%
2022/04/18	0	0.00	4	22.43	22.00	-4	710	-0.56%
2022/04/15	0	0.00	3	21.73	22.45	-3	638	-0.47%
2022/04/14	4	21.44	0	0.00	21.40	4	559	0.72%
2022/04/13	26	21.33	0	0.00	21.45	26	560	4.64%
2022/04/12	1	21.30	0	0.00	21.30	1	558	0.18%
2022/04/11	0	0.00	5	21.34	21.35	-5	557	-0.90%
2022/04/08	2	21.35	2	21.35	21.35	0	563	0.00%
2022/04/07	29	21.33	9	21.41	21.25	20	562	3.55%
2022/04/06	20	21.47	8	21.33	21.45	12	568	2.11%
2022/04/01	32	21.34	20	21.36	21.35	12	569	2.11%
2022/03/31	0	0.00	1	21.45	21.45	-1	571	-0.18%
2022/03/30	36	21.46	0	0.00	21.45	36	572	6.28%
2022/03/29	0	0.00	1	21.40	21.50	-1	573	-0.17%
2022/03/28	0	0.00	16	21.46	21.40	-16	571	-2.80%
2022/03/25	0	0.00	14	21.51	21.55	-14	565	-2.48%
2022/03/24	0	0.00	15	21.56	21.55	-15	568	-2.64%
2022/03/21	3	21.75	0	0.00	21.75	3	574	0.52%
2022/03/18	9	21.80	59	21.79	21.85	-50	579	-8.63%
2022/03/17	51	21.83	0	0.00	21.90	51	576	8.85%
2022/03/16	0	0.00	2	21.40	21.65	-2	557	-0.36%
2022/03/15	0	0.00	2	21.40	21.30	-2	547	-0.37%
2022/03/14	1	21.45	1	21.60	21.60	0	546	0.00%
2022/03/11	0	0.00	1	21.55	21.55	-1	544	-0.18%
2022/03/10	2	21.70	4	21.55	21.70	-2	548	-0.36%
2022/03/09	0	0.00	4	21.49	21.50	-4	550	-0.73%
2022/03/08	45	21.46	2	21.50	21.45	43	556	7.72%
2022/03/07	7	21.55	21	21.63	21.60	-14	542	-2.58%
2022/03/04	6	21.85	13	21.72	21.85	-7	543	-1.29%
2022/03/02	18	21.85	0	0.00	21.85	18	557	3.23%
2022/03/01	10	21.76	0	0.00	21.80	10	556	1.80%
2022/02/24	1	21.70	0	0.00	21.70	1	564	0.18%
2022/02/23	2	21.90	0	0.00	21.90	2	555	0.36%
2022/02/22	0	0.00	5	21.89	21.90	-5	566	-0.88%
2022/02/21	0	0.00	3	21.95	22.00	-3	571	-0.53%
2022/02/18	12	21.95	0	0.00	21.95	12	597	2.01%
2022/02/17	6	21.92	0	0.00	21.95	6	618	0.97%
2022/02/16	3	21.98	1	21.95	22.00	2	631	0.32%
2022/02/15	2	21.95	39	21.95	21.95	-37	657	-5.63%
2022/02/14	2	21.95	2	21.75	21.95	0	662	0.00%
2022/02/11	0	0.00	17	21.88	21.90	-17	666	-2.55%
2022/02/10	0	0.00	5	21.82	21.90	-5	684	-0.73%
2022/02/09	3	21.80	2	21.80	21.85	1	693	0.14%
2022/02/08	2	21.80	1	21.60	21.80	1	705	0.14%
2022/02/07	2	21.55	6	21.40	21.60	-4	717	-0.56%
2022/01/26	12	21.43	0	0.00	21.40	12	721	1.66%
2022/01/25	11	21.45	34	21.44	21.45	-23	732	-3.14%
2022/01/24	2	21.65	0	0.00	21.75	2	744	0.27%
2022/01/21	0	0.00	26	21.91	21.90	-26	766	-3.39%
2022/01/20	11	22.02	0	0.00	22.05	11	783	1.40%
2022/01/19	1	22.10	0	0.00	22.00	1	851	0.12%
2022/01/18	10	22.08	0	0.00	22.10	10	884	1.13%
2022/01/17	0	0.00	7	21.98	22.00	-7	920	-0.76%
2022/01/14	0	0.00	3	22.02	21.95	-3	946	-0.32%
2022/01/11	0	0.00	19	22.02	22.00	-19	1,073	-1.77%
2022/01/07	1	22.05	1	22.05	22.05	0	1,177	0.00%
2022/01/06	1	22.00	3	22.00	22.00	-2	1,221	-0.16%
2022/01/05	2	22.05	35	22.08	22.10	-33	1,252	-2.63%
2022/01/04	0	0.00	6	22.20	22.15	-6	1,322	-0.45%
2021/12/30	26	22.27	0	0.00	22.25	26	1,456	1.78%
2021/12/29	7	22.21	0	0.00	22.35	7	1,551	0.45%
2021/12/28	11	22.10	4	22.00	22.15	7	1,644	0.43%
2021/12/27	29	21.92	0	0.00	22.00	29	1,762	1.65%
2021/12/22	0	0.00	2	21.95	21.95	-2	1,815	-0.11%
2021/12/21	36	21.94	0	0.00	22.00	36	1,867	1.93%
2021/12/17	29	21.98	0	0.00	22.05	29	1,916	1.51%
2021/12/16	30	21.93	0	0.00	22.05	30	1,930	1.55%
2021/12/15	0	0.00	5	21.93	21.90	-5	1,944	-0.26%
2021/12/14	0	0.00	4	22.05	21.95	-4	1,959	-0.20%
2021/12/13	1	22.15	63	22.14	22.15	-62	1,988	-3.12%
2021/12/10	1	22.20	0	0.00	22.20	1	1,993	0.05%
2021/12/08	8	22.25	0	0.00	22.25	8	1,989	0.40%
2021/12/07	0	0.00	10	22.30	22.15	-10	2,013	-0.50%
2021/12/06	0	0.00	3	22.17	22.25	-3	2,029	-0.15%
2021/12/03	2	22.20	3	22.17	22.20	-1	2,034	-0.05%
2021/12/02	9	22.10	1	22.20	22.10	8	2,046	0.39%
2021/12/01	2	22.10	2	22.20	22.20	0	2,049	0.00%
2021/11/30	10	22.25	42	22.23	22.30	-32	2,060	-1.55%
2021/11/29	2	21.80	0	0.00	22.15	2	2,061	0.10%
2021/11/26	0	0.00	7	22.06	22.00	-7	2,080	-0.34%
2021/11/24	1	22.30	0	0.00	22.30	1	2,076	0.05%
2021/11/22	2	22.30	0	0.00	22.30	2	2,070	0.10%
2021/11/19	2	22.00	0	0.00	22.20	2	2,073	0.10%
2021/11/18	2	22.10	0	0.00	22.10	2	2,067	0.10%
2021/11/17	0	0.00	2	22.25	22.05	-2	2,063	-0.10%
2021/11/15	2	22.45	0	0.00	22.45	2	2,022	0.10%
2021/11/12	4	22.50	0	0.00	22.75	4	2,013	0.20%
2021/11/09	17	22.45	0	0.00	22.50	17	2,000	0.85%
2021/11/08	0	0.00	1	22.50	22.45	-1	1,989	-0.05%
2021/11/05	82	22.51	1	22.80	22.50	81	1,995	4.06%
2021/11/04	1	22.80	0	0.00	22.70	1	1,990	0.05%
2021/11/03	21	22.69	2	22.65	22.60	19	1,984	0.96%
2021/11/02	0	0.00	2	22.70	22.70	-2	1,979	-0.10%
2021/11/01	6	22.85	0	0.00	22.90	6	1,970	0.30%
2021/10/29	0	0.00	3	22.70	22.85	-3	1,952	-0.15%
2021/10/28	111	22.86	0	0.00	22.75	111	1,921	5.78%	大買/鉅額交易
2021/10/27	2	22.70	1	23.55	22.70	1	1,914	0.05%
2021/10/26	24	23.79	0	0.00	23.55	24	1,859	1.29%
2021/10/25	3	23.95	2	23.95	23.95	1	1,827	0.05%
2021/10/22	0	0.00	1	23.75	23.80	-1	1,815	-0.06%
2021/10/21	3	23.60	4	23.75	23.75	-1	1,806	-0.06%
2021/10/19	17	23.54	0	0.00	23.60	17	1,769	0.96%
2021/10/18	1	23.70	4	23.35	23.70	-3	1,719	-0.17%
2021/10/15	14	23.03	3	23.10	23.20	11	1,673	0.66%
2021/10/14	1	23.25	0	0.00	23.05	1	1,661	0.06%
2021/10/13	8	23.09	0	0.00	23.00	8	1,625	0.49%
2021/10/12	0	0.00	8	23.03	23.15	-8	1,609	-0.50%
2021/10/08	4	22.65	0	0.00	22.90	4	1,554	0.26%
2021/10/07	20	22.71	0	0.00	22.80	20	1,527	1.31%
2021/10/04	57	22.27	0	0.00	23.00	57	1,293	4.41%
2021/10/01	0	0.00	1	21.60	22.00	-1	1,192	-0.08%
2021/09/30	1	21.90	8	21.96	21.90	-7	1,185	-0.59%
2021/09/29	0	0.00	7	21.91	21.90	-7	1,209	-0.58%
2021/09/28	0	0.00	1	21.75	22.10	-1	1,261	-0.08%
2021/09/27	7	21.60	9	22.00	22.00	-2	1,240	-0.16%
2021/09/24	5	21.50	0	0.00	21.55	5	1,259	0.40%
2021/09/22	0	0.00	12	21.19	21.50	-12	1,243	-0.96%
2021/09/17	8	21.45	0	0.00	21.45	8	1,238	0.65%
2021/09/16	3	21.12	2	21.35	21.45	1	1,236	0.08%
2021/09/15	0	0.00	2	21.05	21.15	-2	1,213	-0.16%
2021/09/14	14	21.01	0	0.00	21.10	14	1,211	1.16%
2021/09/09	0	0.00	4	20.85	21.05	-4	1,223	-0.33%
2021/09/08	0	0.00	6	20.67	20.70	-6	1,214	-0.49%
2021/09/07	15	20.52	1	20.60	20.75	14	1,217	1.15%
2021/09/06	2	21.00	0	0.00	21.00	2	1,213	0.16%
2021/09/03	22	21.21	0	0.00	21.15	22	1,217	1.81%
2021/09/01	10	21.28	1	21.10	21.40	9	1,213	0.74%
2021/08/31	0	0.00	78	20.90	20.85	-78	1,195	-6.52%
2021/08/30	4	20.83	0	0.00	20.90	4	1,213	0.33%
2021/08/27	2	20.80	0	0.00	20.90	2	1,239	0.16%
2021/08/23	2	20.50	0	0.00	20.55	2	1,352	0.15%
2021/08/20	1	20.40	2	20.30	20.30	-1	1,364	-0.07%
2021/08/18	0	0.00	2	20.40	20.55	-2	1,385	-0.14%
2021/08/17	0	0.00	3	20.55	20.55	-3	1,407	-0.21%
2021/08/16	0	0.00	6	20.80	20.60	-6	1,423	-0.42%
2021/08/09	0	0.00	3	21.55	21.30	-3	1,878	-0.16%
2021/08/04	1	21.60	0	0.00	21.60	1	2,155	0.05%
2021/08/03	0	0.00	5	21.56	21.55	-5	2,227	-0.22%
2021/08/02	2	21.50	0	0.00	21.60	2	2,255	0.09%
2021/07/30	0	0.00	1	21.35	21.45	-1	2,264	-0.04%
2021/07/29	5	21.40	4	21.43	21.40	1	2,274	0.04%
2021/07/28	0	0.00	10	21.45	21.45	-10	2,295	-0.44%
2021/07/26	0	0.00	3	21.55	21.55	-3	2,405	-0.12%
2021/07/23	5	21.43	0	0.00	21.55	5	2,582	0.19%
2021/07/22	106	21.41	0	0.00	21.40	106	2,683	3.95%	大買/鉅額交易
2021/07/19	0	0.00	4	21.70	22.00	-4	2,755	-0.15%
2021/07/14	2	21.50	0	0.00	21.60	2	3,187	0.06%
2021/07/13	2	21.60	0	0.00	21.60	2	3,298	0.06%
2021/07/08	0	0.00	9	22.20	22.15	-9	3,427	-0.26%
2021/07/07	0	0.00	10	22.14	22.15	-10	3,502	-0.29%
2021/07/06	0	0.00	1	22.45	22.30	-1	3,497	-0.03%
2021/07/02	0	0.00	7	21.95	21.90	-7	3,429	-0.20%
2021/07/01	0	0.00	6	21.62	21.95	-6	3,412	-0.18%
2021/06/29	0	0.00	1	21.45	21.35	-1	3,384	-0.03%
2021/06/28	7	21.38	0	0.00	21.40	7	3,403	0.21%
2021/06/25	3	21.60	0	0.00	21.45	3	3,419	0.09%
2021/06/21	0	0.00	3	21.10	21.05	-3	3,452	-0.09%
2021/06/16	6	21.45	0	0.00	21.45	6	3,448	0.17%
2021/06/11	27	21.75	0	0.00	21.65	27	3,465	0.78%
2021/06/08	2	21.80	0	0.00	21.80	2	3,477	0.06%
2021/06/03	4	22.05	0	0.00	22.05	4	3,458	0.12%
2021/06/02	0	0.00	1	21.75	21.95	-1	3,429	-0.03%
2021/05/25	6	21.40	1	21.60	21.40	5	3,377	0.15%
2021/05/24	2	21.40	0	0.00	21.40	2	3,368	0.06%
2021/05/19	0	0.00	2	21.40	21.60	-2	3,307	-0.06%
2021/05/17	4	21.95	0	0.00	22.25	4	3,163	0.13%
2021/05/14	0	0.00	7	21.62	21.05	-7	2,912	-0.24%
2021/05/13	8	20.05	56	21.71	21.70	-48	2,860	-1.68%
2021/05/12	14	21.82	6	21.05	21.05	8	2,747	0.29%
2021/05/11	0	0.00	6	23.00	23.00	-6	2,646	-0.23%
2021/05/06	36	23.17	9	23.06	23.00	27	2,547	1.06%
2021/05/04	7	23.56	0	0.00	22.95	7	2,506	0.28%
2021/04/29	0	0.00	4	25.30	24.55	-4	2,371	-0.17%
2021/04/28	3	23.75	0	0.00	24.70	3	2,195	0.14%
2021/04/27	22	23.39	0	0.00	23.40	22	2,106	1.04%
2021/04/26	0	0.00	2	23.80	23.60	-2	2,087	-0.10%
2021/04/23	8	23.98	0	0.00	23.75	8	2,046	0.39%
2021/04/22	20	24.34	2	24.85	23.95	18	1,989	0.90%
2021/04/20	2	23.40	1	23.70	23.25	1	1,591	0.06%
2021/04/19	0	0.00	4	23.23	23.65	-4	1,544	-0.26%
2021/04/16	0	0.00	2	22.05	22.90	-2	1,422	-0.14%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/12	0	0.00	8	21.61	21.60	-8	1,234	-0.65%
2021/04/09	0	0.00	10	21.80	21.60	-10	1,233	-0.81%
2021/04/08	0	0.00	4	21.55	21.75	-4	1,241	-0.32%
2021/04/07	0	0.00	4	21.55	21.55	-4	1,247	-0.32%
2021/04/06	4	21.55	0	0.00	21.55	4	1,274	0.31%
2021/03/29	0	0.00	6	22.00	22.00	-6	1,386	-0.43%
2021/03/26	5	21.55	0	0.00	21.55	5	1,465	0.34%
2021/03/22	3	21.55	7	21.48	21.55	-4	1,465	-0.27%
2021/03/19	0	0.00	16	21.54	21.50	-16	1,458	-1.10%
2021/03/16	0	0.00	3	21.35	21.55	-3	1,434	-0.21%
2021/03/15	0	0.00	7	21.24	21.30	-7	1,416	-0.49%
2021/03/11	12	21.20	0	0.00	21.15	12	1,418	0.85%
2021/03/10	0	0.00	1	21.10	21.10	-1	1,408	-0.07%
2021/03/09	12	21.02	0	0.00	21.05	12	1,413	0.85%
2021/03/08	4	20.93	0	0.00	20.85	4	1,407	0.28%
2021/03/04	8	20.85	7	20.78	20.85	1	1,446	0.07%
2021/03/03	12	20.97	6	20.90	20.90	6	1,453	0.41%
2021/03/02	0	0.00	3	20.95	20.85	-3	1,450	-0.21%
2021/02/26	2	20.85	63	20.73	20.85	-61	1,490	-4.09%
2021/02/24	17	20.78	0	0.00	20.65	17	1,502	1.13%
2021/02/23	34	20.76	31	20.74	20.80	3	1,493	0.20%
2021/02/22	7	20.51	0	0.00	20.65	7	1,481	0.47%
2021/02/19	6	20.45	24	20.36	20.45	-18	1,478	-1.22%
2021/02/17	0	0.00	2	20.25	20.20	-2	1,483	-0.13%
2021/02/05	1	20.20	0	0.00	20.20	1	1,480	0.07%
2021/02/04	0	0.00	13	20.07	20.00	-13	1,506	-0.86%
2021/02/03	2	20.05	0	0.00	20.05	2	1,515	0.13%
2021/02/02	3	19.90	20	20.00	19.90	-17	1,517	-1.12%
2021/01/29	9	20.10	44	20.17	20.10	-35	1,491	-2.35%
2021/01/28	3	20.15	2	20.20	20.15	1	1,482	0.07%
2021/01/27	5	20.36	0	0.00	20.35	5	1,477	0.34%
2021/01/26	1	20.30	3	20.37	20.30	-2	1,479	-0.14%
2021/01/25	2	20.20	0	0.00	20.40	2	1,475	0.14%
2021/01/22	40	20.20	0	0.00	20.20	40	1,473	2.71%
2021/01/21	0	0.00	53	20.23	20.30	-53	1,465	-3.62%
2021/01/20	0	0.00	34	20.69	20.20	-34	1,457	-2.33%
2021/01/18	0	0.00	11	20.84	20.80	-11	1,425	-0.77%
2021/01/15	0	0.00	9	21.05	20.95	-9	1,435	-0.63%
2021/01/13	0	0.00	2	21.08	21.10	-2	1,499	-0.13%
2021/01/12	0	0.00	4	21.20	21.05	-4	1,489	-0.27%
2021/01/11	0	0.00	10	21.31	21.25	-10	1,476	-0.68%
2021/01/08	0	0.00	11	21.35	21.30	-11	1,468	-0.75%
2021/01/07	0	0.00	3	21.50	21.40	-3	1,459	-0.21%
2021/01/06	0	0.00	124	21.59	21.35	-124	1,453	-8.53%	大賣/鉅額交易
2021/01/05	0	0.00	4	21.90	21.90	-4	1,419	-0.28%
2021/01/04	13	22.28	11	22.35	22.30	2	1,389	0.14%
2020/12/31	11	22.21	0	0.00	22.30	11	1,369	0.80%
2020/12/30	15	22.39	0	0.00	22.30	15	1,344	1.12%
2020/12/29	5	22.43	0	0.00	22.55	5	1,327	0.38%
2020/12/28	33	22.43	0	0.00	22.50	33	1,290	2.56%
2020/12/25	10	21.93	0	0.00	21.95	10	1,210	0.83%
2020/12/24	27	21.94	0	0.00	21.95	27	1,196	2.26%
2020/12/23	0	0.00	4	22.05	22.05	-4	1,152	-0.35%
2020/12/22	0	0.00	16	21.71	21.50	-16	1,096	-1.46%
2020/12/21	0	0.00	7	20.86	21.15	-7	990	-0.71%
2020/12/18	12	21.09	0	0.00	21.00	12	984	1.22%
2020/12/17	58	21.00	0	0.00	21.15	58	980	5.91%
2020/12/16	7	20.84	0	0.00	20.85	7	974	0.72%
2020/12/15	0	0.00	40	20.70	20.70	-40	970	-4.12%
2020/12/14	2	20.70	0	0.00	20.70	2	963	0.21%
2020/12/11	0	0.00	8	20.74	20.65	-8	963	-0.83%
2020/12/10	0	0.00	1	20.90	20.90	-1	951	-0.11%
2020/12/09	7	21.10	0	0.00	21.10	7	943	0.74%
2020/12/08	0	0.00	4	21.05	21.10	-4	952	-0.42%
2020/12/04	7	21.26	0	0.00	21.30	7	939	0.74%
2020/12/03	76	21.22	2	21.35	21.20	74	939	7.88%
2020/12/02	0	0.00	4	21.65	21.40	-4	932	-0.43%
2020/12/01	2	21.65	0	0.00	21.65	2	933	0.21%
2020/11/30	0	0.00	2	21.45	21.40	-2	913	-0.22%
2020/11/27	0	0.00	2	21.35	21.15	-2	895	-0.22%
2020/11/26	17	21.34	0	0.00	21.35	17	883	1.92%
2020/11/25	1	20.95	0	0.00	21.40	1	897	0.11%
2020/11/24	4	20.89	0	0.00	20.90	4	851	0.47%
2020/11/23	13	20.82	0	0.00	20.90	13	851	1.53%
2020/11/20	2	20.70	1	20.60	20.65	1	835	0.12%
2020/11/19	0	0.00	4	20.65	20.65	-4	835	-0.48%
2020/11/16	24	20.73	0	0.00	20.70	24	865	2.77%
2020/11/11	2	20.50	0	0.00	20.50	2	855	0.23%
2020/11/09	3	20.15	0	0.00	20.15	3	870	0.34%
2020/11/04	2	20.15	12	20.20	20.15	-10	888	-1.13%
2020/11/03	17	20.26	6	20.30	20.30	11	900	1.22%
2020/11/02	18	20.15	0	0.00	20.20	18	903	1.99%
2020/10/30	0	0.00	11	20.10	20.00	-11	903	-1.22%
2020/10/29	1	20.25	0	0.00	20.25	1	898	0.11%
2020/10/23	0	0.00	35	20.55	20.50	-35	941	-3.72%
2020/10/12	2	20.10	0	0.00	20.05	2	1,153	0.17%
2020/10/08	0	0.00	72	20.11	20.10	-72	1,169	-6.15%
2020/10/07	0	0.00	1	20.15	20.15	-1	1,185	-0.08%
2020/09/25	0	0.00	10	19.68	19.60	-10	1,306	-0.77%
2020/09/24	0	0.00	50	19.79	19.60	-50	1,311	-3.81%
2020/09/23	0	0.00	64	20.08	20.00	-64	1,311	-4.88%
2020/09/22	25	20.24	7	20.10	20.10	18	1,323	1.36%
2020/09/21	31	20.32	0	0.00	20.30	31	1,340	2.31%
2020/09/18	7	20.25	0	0.00	20.30	7	1,353	0.52%
2020/09/16	6	20.17	0	0.00	20.15	6	1,451	0.41%
2020/09/15	5	20.25	0	0.00	20.25	5	1,476	0.34%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/09	1	20.30	2	20.30	20.30	-1	1,499	-0.07%
2020/09/08	3	20.40	0	0.00	20.40	3	1,508	0.20%
2020/09/03	17	20.55	0	0.00	20.50	17	1,557	1.09%
2020/09/02	0	0.00	9	20.63	20.60	-9	1,564	-0.58%
2020/08/31	6	20.80	0	0.00	20.85	6	1,598	0.38%
2020/08/20	2	19.95	27	20.31	20.30	-25	1,622	-1.54%
2020/08/19	1	20.95	0	0.00	21.00	1	1,598	0.06%
2020/08/18	5	20.80	22	20.72	20.80	-17	1,576	-1.08%
2020/08/17	11	20.80	55	20.80	20.80	-44	1,585	-2.78%
2020/08/14	0	0.00	53	20.54	20.60	-53	1,577	-3.36%
2020/08/13	0	0.00	2	20.60	20.60	-2	1,569	-0.13%
2020/08/12	0	0.00	4	20.03	20.05	-4	1,560	-0.26%
2020/08/11	0	0.00	147	19.84	19.90	-147	1,568	-9.37%	大賣/鉅額交易
2020/08/07	0	0.00	6	20.03	20.00	-6	1,598	-0.38%
2020/08/06	0	0.00	7	20.10	20.05	-7	1,606	-0.44%
2020/08/05	0	0.00	3	20.15	20.10	-3	1,634	-0.18%
2020/08/04	0	0.00	22	20.15	20.15	-22	1,693	-1.30%
2020/08/03	0	0.00	8	20.08	19.90	-8	1,769	-0.45%
2020/07/31	1	20.10	0	0.00	20.10	1	1,781	0.06%
2020/07/30	0	0.00	11	20.21	20.30	-11	1,793	-0.61%
2020/07/28	0	0.00	1	19.55	19.30	-1	1,816	-0.06%
2020/07/24	0	0.00	8	20.26	20.20	-8	1,831	-0.44%
2020/07/23	0	0.00	2	20.60	20.60	-2	1,813	-0.11%
2020/07/15	25	22.60	0	0.00	22.65	25	1,745	1.43%
2020/07/09	0	0.00	2	23.25	23.05	-2	1,794	-0.11%
2020/07/07	2	23.15	21	23.20	23.25	-19	1,795	-1.06%
2020/07/06	17	23.18	4	23.20	23.20	13	1,800	0.72%
2020/07/02	3	23.03	0	0.00	23.00	3	1,823	0.16%
2020/07/01	0	0.00	74	23.08	22.95	-74	1,843	-4.01%
2020/06/29	18	22.95	0	0.00	22.95	18	2,012	0.89%
2020/06/24	26	22.92	0	0.00	23.00	26	2,010	1.29%
2020/06/23	9	22.92	0	0.00	22.75	9	2,012	0.45%
2020/06/22	11	22.75	0	0.00	22.90	11	1,953	0.56%
2020/05/27	0	0.00	111	22.13	22.10	-111	2,217	-5.00%	大賣/鉅額交易
2020/05/25	0	0.00	3	21.55	22.00	-3	2,237	-0.13%
2020/05/22	0	0.00	12	22.04	21.95	-12	2,242	-0.54%
2020/05/21	0	0.00	2	22.25	22.20	-2	2,266	-0.09%
2020/05/15	0	0.00	25	22.01	22.00	-25	2,317	-1.08%
2020/05/14	0	0.00	17	22.44	22.15	-17	2,356	-0.72%
2020/05/12	15	22.50	66	22.62	22.50	-51	2,340	-2.18%
2020/05/07	8	21.48	0	0.00	21.85	8	2,214	0.36%
2020/05/06	0	0.00	10	21.46	21.35	-10	2,206	-0.45%
2020/05/04	0	0.00	39	21.45	21.40	-39	2,211	-1.76%
2020/04/30	94	21.71	0	0.00	21.85	94	2,219	4.23%
2020/04/29	22	21.34	0	0.00	21.35	22	2,259	0.97%
2020/04/27	45	20.93	0	0.00	20.95	45	2,351	1.91%
2020/04/24	0	0.00	105	20.78	20.75	-105	2,342	-4.48%	大賣/鉅額交易
2020/04/23	0	0.00	10	20.76	21.00	-10	2,340	-0.43%
2020/04/21	0	0.00	176	20.86	20.50	-176	2,310	-7.62%	大賣/鉅額交易
2020/04/17	10	20.98	0	0.00	20.65	10	2,218	0.45%
2020/04/16	0	0.00	37	20.64	20.65	-37	2,197	-1.68%
2020/04/15	16	20.87	0	0.00	20.50	16	2,182	0.73%
2020/04/13	0	0.00	3	20.23	20.10	-3	2,142	-0.14%
2020/03/27	0	0.00	86	18.02	18.05	-86	1,866	-4.61%
2020/03/13	47	17.90	0	0.00	18.60	47	1,647	2.85%
2020/03/12	0	0.00	28	19.81	19.40	-28	1,585	-1.77%
2020/03/10	56	20.39	0	0.00	20.35	56	1,545	3.62%
2020/03/09	30	20.79	0	0.00	20.60	30	1,526	1.97%
2020/03/05	3	21.73	0	0.00	21.80	3	1,483	0.20%
2020/03/04	4	21.60	21	21.61	21.55	-17	1,482	-1.15%
2020/02/19	28	22.94	0	0.00	22.80	28	1,398	2.00%
2020/02/17	24	22.46	0	0.00	22.90	24	1,442	1.66%
2020/02/10	21	21.21	0	0.00	21.65	21	1,402	1.50%
2020/02/07	53	21.46	0	0.00	21.35	53	1,390	3.81%
2020/02/06	72	21.76	0	0.00	21.75	72	1,389	5.18%
2020/01/30	0	0.00	27	22.48	22.05	-27	1,261	-2.14%
2020/01/10	23	24.35	0	0.00	24.50	23	1,267	1.82%
2020/01/09	0	0.00	79	24.32	24.25	-79	1,323	-5.97%
2019/12/17	15	24.50	37	24.56	24.70	-22	1,387	-1.59%
2019/12/13	0	0.00	12	24.26	24.25	-12	1,394	-0.86%
2019/12/11	183	24.28	0	0.00	24.25	183	1,426	12.83%	大買/鉅額交易
2019/12/10	36	24.46	71	24.40	24.35	-35	1,426	-2.45%
2019/12/09	124	24.50	73	24.49	24.40	51	1,489	3.42%	大買/
2019/12/05	58	24.80	0	0.00	24.80	58	1,543	3.76%
2019/12/04	0	0.00	31	24.46	24.45	-31	1,587	-1.95%
2019/12/03	0	0.00	61	24.48	24.45	-61	1,602	-3.81%
2019/11/25	20	24.93	0	0.00	25.05	20	1,639	1.22%
2019/11/22	0	0.00	235	24.93	24.85	-235	1,662	-14.13%	大賣/鉅額交易
2019/10/21	0	0.00	86	26.32	26.50	-86	2,538	-3.39%
2019/09/20	27	26.35	0	0.00	26.35	27	3,607	0.75%
2019/09/05	21	26.52	0	0.00	26.45	21	4,484	0.47%
2019/08/28	34	26.36	0	0.00	26.30	34	4,674	0.73%
2019/08/21	147	26.93	0	0.00	26.80	147	4,814	3.05%	大買/鉅額交易
2019/08/15	0	0.00	804	25.76	26.65	-804	4,825	-16.66%	大賣/鉅額交易
2019/08/14	0	0.00	798.3	27.11	26.50	-798.3	4,789	-16.67%	大賣/鉅額交易
2019/08/08	35	28.77	0	0.00	28.80	35	4,756	0.74%
2019/08/02	23	28.72	0	0.00	28.60	23	4,907	0.47%
2019/08/01	144	29.60	0	0.00	29.40	144	4,878	2.95%	大買/鉅額交易
2019/07/29	0	0.00	4	30.58	30.65	-4	4,993	-0.08%
2019/07/24	0	0.00	2	30.95	30.00	-2	5,020	-0.04%
2019/07/23	0	0.00	2	30.75	30.55	-2	5,006	-0.04%
2019/07/22	109	31.85	0	0.00	31.75	109	4,983	2.19%	大買/鉅額交易
2019/07/18	0	0.00	12	31.88	31.70	-12	5,214	-0.23%
2019/07/16	0	0.00	3	32.75	32.80	-3	5,382	-0.06%
2019/07/11	447	33.50	0	0.00	33.45	447	5,284	8.46%	大買/鉅額交易
2019/06/27	12	35.14	260.2	34.99	34.95	-248.2	4,440	-5.59%	大賣/鉅額交易
2019/06/21	47	32.85	0	0.00	32.85	47	4,013	1.17%
2019/06/20	61	32.41	0	0.00	32.20	61	4,021	1.52%
2019/05/28	72	28.28	113	28.41	28.45	-41	3,259	-1.26%	大賣/
2019/03/25	6	24.08	0	0.00	24.20	6	1,013	0.59%
2019/03/22	7	23.67	0	0.00	24.00	7	981	0.71%
2019/03/21	7	23.39	70	23.31	23.30	-63	970	-6.49%
2019/03/20	0	0.00	164	23.24	23.55	-164	1,005	-16.31%	大賣/鉅額交易
2019/03/05	18	22.50	0	0.00	22.60	18	866	2.08%
2019/03/04	69	22.16	0	0.00	22.30	69	860	8.02%
2019/02/27	0	0.00	4	21.94	21.95	-4	848	-0.47%
2019/02/26	0	0.00	4	22.05	21.90	-4	843	-0.47%
2019/02/25	32	21.84	4	21.83	22.05	28	841	3.33%
2019/02/22	0	0.00	4	21.65	21.55	-4	826	-0.48%
2019/02/21	39	21.61	2	21.55	21.70	37	823	4.49%
2019/02/20	16	21.47	2	21.50	21.45	14	819	1.71%
2019/02/18	1	21.50	0	0.00	21.40	1	808	0.12%
2019/02/15	0	0.00	1	21.20	21.25	-1	821	-0.12%
2019/02/14	31	21.25	0	0.00	21.25	31	845	3.67%
2019/01/25	18	22.45	0	0.00	22.35	18	754	2.39%
2019/01/24	26	22.52	0	0.00	22.45	26	756	3.44%
2019/01/16	6	22.19	0	0.00	22.05	6	775	0.77%
2019/01/11	0	0.00	4	22.35	22.25	-4	780	-0.51%
2019/01/10	0	0.00	2	22.53	22.30	-2	783	-0.26%
2018/12/27	3	22.08	0	0.00	22.00	3	829	0.36%
2018/11/20	19	20.95	0	0.00	21.00	19	678	2.80%
2018/09/20	0	0.00	61	22.76	22.60	-61	920	-6.62%
2018/09/19	15	22.70	39	22.62	22.65	-24	937	-2.56%
2018/09/18	0	0.00	34	22.31	22.40	-34	943	-3.60%
2018/09/17	0	0.00	14	22.38	22.35	-14	956	-1.46%
2018/09/14	4	22.34	200	22.35	22.40	-196	967	-20.27%	大賣/鉅額交易
2018/09/13	0	0.00	40	22.25	22.35	-40	965	-4.14%
2018/09/12	0	0.00	42	22.33	22.35	-42	965	-4.35%
2018/09/10	0	0.00	6	22.33	22.30	-6	979	-0.61%
2018/09/03	0	0.00	6	22.39	22.30	-6	1,021	-0.59%
2018/08/24	0	0.00	1	22.60	22.85	-1	1,123	-0.09%
2018/08/23	0	0.00	10	22.72	22.70	-10	1,132	-0.88%
2018/08/22	0	0.00	11	22.75	22.80	-11	1,151	-0.96%
2018/08/20	0	0.00	11	22.55	22.45	-11	1,232	-0.89%
2018/08/17	21	22.75	0	0.00	22.70	21	1,225	1.71%
2018/08/16	38	22.54	0	0.00	22.55	38	1,225	3.10%
2018/08/15	38	22.92	0	0.00	22.80	38	1,215	3.13%
2018/08/14	38	23.14	0	0.00	23.10	38	1,213	3.13%
2018/08/13	38	23.68	0	0.00	23.55	38	1,206	3.15%
2018/08/10	57	24.02	0	0.00	24.05	57	1,196	4.76%
2018/08/07	2	24.18	0	0.00	24.05	2	1,234	0.16%
2018/08/06	3	24.10	0	0.00	24.20	3	1,278	0.23%
2018/07/27	17	24.00	0	0.00	23.90	17	1,290	1.32%
2018/07/24	25	24.08	0	0.00	24.05	25	1,303	1.92%
2018/07/17	17	23.52	0	0.00	23.45	17	1,392	1.22%
2018/07/16	63	23.65	0	0.00	23.60	63	1,395	4.52%
2018/07/09	33	23.79	0	0.00	23.95	33	1,495	2.21%
2018/06/15	60	24.33	51	24.25	24.40	9	1,652	0.54%
2018/06/13	0	0.00	38	23.92	23.80	-38	1,656	-2.29%
2018/06/12	73	24.07	32	24.11	24.00	41	1,648	2.49%
2018/06/08	40	24.69	29	24.66	24.50	11	1,619	0.68%
2018/06/06	0	0.00	92	24.78	24.65	-92	1,593	-5.78%
2018/05/29	0	0.00	50	23.94	23.90	-50	1,532	-3.26%
2018/05/25	0	0.00	23	23.35	23.30	-23	1,472	-1.56%
2018/05/24	0	0.00	36	23.38	23.35	-36	1,476	-2.44%
2018/05/11	0	0.00	30	22.56	22.55	-30	1,579	-1.90%
2018/05/04	0	0.00	36	23.18	23.35	-36	1,626	-2.21%
2018/05/03	0	0.00	23	23.64	23.60	-23	1,638	-1.40%
2018/04/30	0	0.00	32	23.57	23.55	-32	1,753	-1.82%
2018/04/20	86	24.08	0	0.00	24.10	86	2,036	4.22%
2018/04/16	129	23.90	0	0.00	23.80	129	2,124	6.07%	大買/鉅額交易
2018/04/03	0	0.00	29	23.98	24.05	-29	2,121	-1.37%
2018/03/05	0	0.00	33	22.56	22.50	-33	2,119	-1.56%
2018/03/01	125	22.17	0	0.00	22.35	125	2,127	5.87%	大買/鉅額交易
2018/02/12	0	0.00	60	21.65	21.55	-60	2,141	-2.80%
2018/02/06	638	22.33	0	0.00	21.55	638	2,054	31.05%	大買/鉅額交易
2018/02/02	3	23.65	0	0.00	23.65	3	1,956	0.15%
2018/01/23	1	24.80	0	0.00	24.80	1	1,853	0.05%
2018/01/22	2	22.90	0	0.00	24.65	2	1,770	0.11%
2018/01/10	0	0.00	55	22.91	22.75	-55	1,772	-3.10%