味全 (1201)-花旗環球券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	17.73	0	0.00	17.70	2	241	0.83%
2025/03/27	1	17.80	0	0.00	17.80	1	236	0.42%
2025/03/26	1	17.95	0	0.00	17.95	1	240	0.42%
2025/03/13	1	18.05	0	0.00	18.05	1	247	0.40%
2025/03/12	2	18.05	1	18.05	18.05	1	238	0.42%
2025/03/11	3	18.00	0	0.00	18.00	3	234	1.28%
2025/03/05	7	18.05	30	18.05	18.05	-23	230	-10.00%
2025/03/04	2	18.10	0	0.00	18.10	2	229	0.87%
2025/03/03	1	18.10	0	0.00	18.00	1	234	0.43%
2025/02/27	0	0.00	3	18.05	18.10	-3	237	-1.27%
2025/02/25	0	0.00	9	18.04	18.05	-9	244	-3.68%
2025/02/24	0	0.00	3	18.00	18.00	-3	242	-1.24%
2025/02/21	2	18.15	0	0.00	18.15	2	240	0.83%
2025/02/20	0	0.00	2	18.05	18.05	-2	238	-0.84%
2025/02/19	0	0.00	1	18.00	18.00	-1	238	-0.42%
2025/02/17	1	18.10	2	18.00	18.00	-1	243	-0.41%
2025/02/10	2	17.95	0	0.00	17.95	2	261	0.76%
2025/02/04	2	17.90	0	0.00	17.90	2	265	0.75%
2025/02/03	0	0.00	13	18.09	18.05	-13	265	-4.89%
2025/01/17	0	0.00	4	17.60	17.60	-4	252	-1.59%
2025/01/16	3	17.65	0	0.00	17.60	3	256	1.17%
2025/01/15	1	17.50	0	0.00	17.55	1	257	0.39%
2025/01/14	0	0.00	5	17.41	17.50	-5	260	-1.92%
2025/01/13	0	0.00	5	17.45	17.40	-5	259	-1.93%
2025/01/10	0	0.00	2	17.55	17.55	-2	252	-0.79%
2025/01/02	0	0.00	8	17.89	17.90	-8	266	-3.00%
2024/12/24	1	17.90	0	0.00	17.90	1	308	0.32%
2024/12/23	1	17.80	0	0.00	17.80	1	314	0.32%
2024/12/20	24	17.78	40	17.75	17.75	-16	318	-5.03%
2024/12/19	0	0.00	29	17.85	17.85	-29	315	-9.19%
2024/12/17	1	17.95	0	0.00	17.95	1	320	0.31%
2024/12/16	1	17.95	0	0.00	17.95	1	324	0.31%
2024/12/12	0	0.00	2	18.05	18.05	-2	328	-0.61%
2024/12/10	0	0.00	1	17.95	17.95	-1	339	-0.29%
2024/12/09	0	0.00	1	18.30	18.30	-1	334	-0.30%
2024/12/05	0	0.00	1	18.30	18.30	-1	342	-0.29%
2024/12/02	0	0.00	19	18.17	18.25	-19	357	-5.31%
2024/11/29	3	18.30	0	0.00	18.30	3	358	0.84%
2024/11/28	2	18.30	0	0.00	18.30	2	358	0.56%
2024/11/27	5	18.30	0	0.00	18.30	5	360	1.39%
2024/11/26	2	18.30	2	18.35	18.30	0	358	0.00%
2024/11/25	12	18.28	0	0.00	18.30	12	360	3.33%
2024/11/22	4	18.15	0	0.00	18.15	4	361	1.11%
2024/11/20	3	18.10	0	0.00	18.15	3	373	0.80%
2024/11/19	1	18.10	0	0.00	18.10	1	385	0.26%
2024/11/18	1	18.05	0	0.00	18.05	1	393	0.25%
2024/11/15	5	18.00	2	17.95	18.00	3	398	0.75%
2024/11/14	0	0.00	8	17.94	17.90	-8	399	-2.00%
2024/11/13	1	17.95	12	18.00	17.95	-11	400	-2.75%
2024/11/12	2	18.15	5	18.17	18.15	-3	403	-0.74%
2024/11/11	1	18.10	0	0.00	18.20	1	404	0.25%
2024/11/08	2	17.95	0	0.00	17.95	2	399	0.50%
2024/11/07	3	18.00	1	17.90	18.00	2	404	0.49%
2024/11/06	0	0.00	4	17.90	17.85	-4	408	-0.98%
2024/11/05	0	0.00	2	17.95	17.90	-2	417	-0.48%
2024/11/04	2	18.00	0	0.00	18.00	2	431	0.46%
2024/11/01	0	0.00	1	17.90	17.90	-1	462	-0.22%
2024/10/30	7	17.96	11	17.90	17.90	-4	465	-0.86%
2024/10/29	0	0.00	5	17.93	17.90	-5	468	-1.07%
2024/10/28	0	0.00	1	18.05	18.05	-1	477	-0.21%
2024/10/24	2	18.00	0	0.00	18.00	2	498	0.40%
2024/10/22	1	18.10	2	18.00	18.00	-1	514	-0.19%
2024/10/21	1	18.10	18	18.02	18.00	-17	519	-3.27%
2024/10/17	1	18.15	2	18.10	18.15	-1	535	-0.19%
2024/10/16	1	18.05	36	18.02	18.05	-35	544	-6.43%
2024/10/15	0	0.00	2	18.05	18.05	-2	556	-0.36%
2024/10/09	1	18.35	7	18.26	18.30	-6	568	-1.05%
2024/10/08	0	0.00	22	18.28	18.30	-22	576	-3.82%
2024/10/04	22	18.45	0	0.00	18.45	22	587	3.75%
2024/10/01	7	18.20	20	18.21	18.20	-13	578	-2.25%
2024/09/30	20	18.30	0	0.00	18.30	20	589	3.39%
2024/09/26	4	18.10	0	0.00	18.05	4	587	0.68%
2024/09/25	3	18.10	0	0.00	18.05	3	584	0.51%
2024/09/23	5	18.20	0	0.00	18.05	5	581	0.86%
2024/09/20	36	18.16	0	0.00	18.10	36	584	6.16%
2024/09/19	4	18.15	0	0.00	18.15	4	587	0.68%
2024/09/16	9	18.25	0	0.00	18.25	9	588	1.53%
2024/09/13	1	18.15	1	18.10	18.15	0	589	0.00%
2024/09/11	1	18.00	0	0.00	18.00	1	600	0.17%
2024/09/10	0	0.00	11	17.98	18.05	-11	600	-1.83%
2024/09/09	0	0.00	42	17.83	17.90	-42	596	-7.04%
2024/09/06	2	18.00	1	17.95	17.95	1	599	0.17%
2024/09/05	0	0.00	1	18.05	18.00	-1	602	-0.17%
2024/09/04	0	0.00	60	18.01	17.95	-60	603	-9.94%
2024/09/03	2	18.30	4	18.30	18.30	-2	594	-0.34%
2024/09/02	1	18.35	0	0.00	18.35	1	601	0.17%
2024/08/30	9	18.44	0	0.00	18.45	9	602	1.49%
2024/08/29	11	18.44	0	0.00	18.45	11	610	1.80%
2024/08/27	0	0.00	1	18.45	18.45	-1	709	-0.14%
2024/08/26	14	18.50	0	0.00	18.50	14	717	1.95%
2024/08/23	2	18.30	3	18.22	18.35	-1	722	-0.14%
2024/08/21	56	18.01	0	0.00	18.05	56	728	7.69%
2024/08/20	3	18.10	0	0.00	18.00	3	725	0.41%
2024/08/16	2	18.25	0	0.00	18.20	2	731	0.27%
2024/08/14	38	18.33	0	0.00	18.25	38	745	5.10%
2024/08/12	7	18.20	4	18.15	18.15	3	742	0.40%
2024/08/09	16	18.13	5	18.15	18.15	11	744	1.48%
2024/08/08	4	17.95	12	17.83	17.95	-8	742	-1.08%
2024/08/06	7	17.63	0	0.00	17.60	7	747	0.94%
2024/08/02	4	18.23	0	0.00	18.20	4	711	0.56%
2024/08/01	16	18.36	0	0.00	18.35	16	711	2.25%
2024/07/31	8	18.20	0	0.00	18.20	8	709	1.13%
2024/07/30	1	18.15	0	0.00	18.15	1	701	0.14%
2024/07/29	15	18.26	0	0.00	18.25	15	687	2.18%
2024/07/26	0	0.00	2	18.30	18.30	-2	686	-0.29%
2024/07/23	5	18.43	0	0.00	18.50	5	686	0.73%
2024/07/22	5	18.45	0	0.00	18.40	5	678	0.74%
2024/07/19	3	18.50	21	18.50	18.50	-18	673	-2.67%
2024/07/18	3	18.65	2	18.65	18.65	1	663	0.15%
2024/07/17	2	18.65	0	0.00	18.65	2	658	0.30%
2024/07/12	1	18.45	1	18.50	18.50	0	650	0.00%
2024/07/10	41	18.56	0	0.00	18.60	41	640	6.40%
2024/07/08	0	0.00	2	18.65	18.65	-2	626	-0.32%
2024/07/04	3	18.65	0	0.00	18.65	3	610	0.49%
2024/07/03	0	0.00	6	18.64	18.65	-6	599	-1.00%
2024/07/02	0	0.00	11	18.65	18.65	-11	595	-1.85%
2024/06/27	0	0.00	14	18.71	18.75	-14	594	-2.36%
2024/06/25	8	18.90	0	0.00	18.90	8	586	1.36%
2024/06/24	0	0.00	3	18.85	18.85	-3	580	-0.52%
2024/06/21	8	18.89	0	0.00	18.90	8	582	1.37%
2024/06/20	3	18.82	0	0.00	18.85	3	583	0.51%
2024/06/19	27	18.72	34	18.65	18.60	-7	596	-1.17%
2024/06/18	7	18.79	0	0.00	18.75	7	584	1.20%
2024/06/14	0	0.00	2	18.80	18.80	-2	581	-0.34%
2024/06/11	0	0.00	4	18.85	18.85	-4	581	-0.69%
2024/06/07	26	18.87	0	0.00	18.80	26	584	4.45%
2024/06/06	2	18.85	1	18.80	18.80	1	585	0.17%
2024/06/05	3	18.87	0	0.00	18.85	3	579	0.52%
2024/05/29	14	18.65	0	0.00	18.55	14	479	2.92%
2024/05/28	37	18.66	0	0.00	18.65	37	481	7.69%
2024/05/27	3	18.55	0	0.00	18.55	3	481	0.62%
2024/05/23	0	0.00	9	18.61	18.50	-9	466	-1.93%
2024/05/21	5	18.77	58	18.77	18.75	-53	454	-11.67%
2024/05/20	5	19.05	0	0.00	18.95	5	445	1.12%
2024/05/17	1	19.05	0	0.00	19.15	1	435	0.23%
2024/05/16	52	19.14	0	0.00	19.15	52	433	11.99%
2024/05/15	8	19.06	3	19.12	19.05	5	428	1.17%
2024/05/10	3	18.90	0	0.00	18.90	3	400	0.75%
2024/05/09	2	18.75	0	0.00	18.75	2	398	0.50%
2024/05/08	0	0.00	4	18.85	18.85	-4	397	-1.01%
2024/05/06	26	19.01	0	0.00	19.00	26	392	6.62%
2024/05/03	6	19.00	0	0.00	19.00	6	390	1.54%
2024/04/30	6	18.95	0	0.00	18.95	6	387	1.55%
2024/04/25	0	0.00	1	18.75	18.75	-1	373	-0.27%
2024/04/23	1	18.70	0	0.00	18.70	1	375	0.27%
2024/04/22	2	18.70	0	0.00	18.70	2	376	0.53%
2024/04/19	0	0.00	3	18.47	18.40	-3	369	-0.81%
2024/04/18	0	0.00	1	18.50	18.60	-1	358	-0.28%
2024/04/17	0	0.00	2	18.45	18.50	-2	357	-0.56%
2024/04/11	18	19.00	0	0.00	18.95	18	343	5.25%
2024/04/08	0	0.00	3	18.83	18.90	-3	337	-0.89%
2024/04/03	0	0.00	21	18.85	18.85	-21	336	-6.24%
2024/04/02	0	0.00	18	19.03	19.00	-18	334	-5.38%
2024/04/01	0	0.00	27	18.97	19.05	-27	333	-8.09%