台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00218.9518.80-2290-0.69%
2024/03/11218.9000.0018.9022870.70%
2024/03/08418.90418.9018.9002870.00%
2024/03/0700.00218.9518.95-2289-0.69%
2024/03/0500.00218.9518.95-2287-0.70%
2024/03/0400.00419.0819.10-4285-1.40%
2024/03/0100.00218.9519.05-2268-0.75%
2024/02/2600.00118.8518.80-1248-0.40%
2024/02/2200.00118.7018.70-1244-0.41%
2024/02/2000.00218.8018.80-2245-0.82%
2024/02/1500.00318.5518.60-3252-1.19%
2024/02/0500.00218.6518.60-2259-0.77%
2024/02/02318.7200.0018.7532561.17%
2024/02/01518.7600.0018.8052561.95%
2024/01/3100.001518.6518.65-15259-5.79%
2024/01/30418.6500.0018.6542601.53%
2024/01/2900.00518.6718.75-5259-1.93%
2024/01/2600.00318.8518.85-3257-1.16%
2024/01/1900.00718.4518.45-7259-2.69%
2024/01/1700.004718.5418.50-47258-18.20%
2024/01/1600.005518.7518.65-55251-21.89%
2024/01/1500.00818.8918.90-8248-3.22%
2024/01/08719.0500.0019.0072572.72%
2024/01/0500.004219.0319.00-42257-16.30%
2023/12/281319.1000.0019.10132704.81%
2023/12/273119.1000.0019.103127211.38%
2023/12/261219.2500.0019.25122704.43%
2023/12/25119.1000.0019.1012680.37%
2023/12/211819.10319.0019.00152695.57%
2023/12/191819.0500.0019.00182676.72%
2023/12/151419.1500.0019.15142765.06%
2023/12/141019.2000.0019.20102733.66%
2023/12/121119.2000.0019.20112744.00%
2023/12/08819.3500.0019.3582722.94%
2023/12/0700.00219.6519.65-2270-0.74%
2023/12/0500.00119.5519.55-1270-0.37%
2023/12/013119.4200.0019.453127411.29%
2023/11/3000.00219.3519.35-2271-0.74%
2023/11/28719.3000.0019.3072692.60%
2023/11/21419.3000.0019.3042781.44%
2023/11/202219.1600.0019.20222748.00%
2023/11/171419.2100.0019.20142745.10%
2023/11/163319.1900.0019.203327112.16%
2023/11/151319.0500.0019.15132714.79%
2023/11/142918.9900.0019.002926710.84%
2023/11/13718.9200.0018.9072652.63%
2023/11/1000.00118.7018.70-1261-0.38%
2023/11/0900.00318.7518.75-3262-1.14%
2023/11/08618.8800.0018.9062682.24%
2023/11/06518.6500.0018.6552721.84%
2023/11/02918.54418.5018.5052741.82%
2023/11/01218.4500.0018.4522770.72%
2023/10/2600.001618.5518.60-16285-5.60%
2023/10/241918.5700.0018.60193106.13%
2023/10/2300.00618.5318.50-6314-1.91%
2023/10/2000.00218.6518.65-2318-0.63%
2023/10/18218.5500.0018.5523190.63%
2023/10/1300.00418.6018.55-4344-1.16%
2023/10/125718.53518.6018.605235514.63%
2023/10/11518.6000.0018.6053561.40%
2023/10/0600.00118.5518.55-1369-0.27%
2023/09/2600.001118.4018.40-11402-2.73%
2023/09/2200.001818.4918.45-18440-4.09%
2023/09/1500.001818.8718.80-18449-4.01%
2023/09/1300.002318.8718.95-23455-5.05%
2023/09/1200.001818.6918.75-18463-3.88%
2023/09/11118.7000.0018.6514700.21%
2023/09/0700.001918.8118.80-19471-4.03%
2023/09/0600.00218.9018.85-2473-0.42%
2023/09/04219.0000.0019.0024760.42%
2023/08/2800.00218.9518.95-2491-0.41%
2023/08/24219.0500.0019.0024920.41%
2023/08/1500.00419.1019.10-4529-0.76%
2023/08/1400.001819.2619.15-18542-3.32%
2023/08/0200.001319.7119.70-13547-2.38%
2023/07/3100.00119.8019.80-1544-0.18%
2023/07/27419.8000.0019.8045340.75%
2023/07/2600.00319.5019.50-3517-0.58%
2023/07/2500.00619.5319.55-6514-1.17%
2023/07/2400.001419.5519.55-14509-2.75%
2023/07/2100.00119.7019.65-1507-0.20%
2023/07/20619.70319.5219.7035080.59%
2023/07/1900.002319.5019.55-23506-4.54%
2023/07/1800.001919.5319.50-19501-3.79%
2023/06/3000.00320.2720.30-3432-0.69%
2023/06/27420.2500.0020.2544070.98%
2023/06/261120.35620.2720.3554051.23%
2023/06/20520.2500.0020.2554011.24%
2023/06/15820.4000.0020.4083912.04%
2023/06/13820.3000.0020.3083952.02%
2023/06/12620.3300.0020.3063931.53%
2023/06/091220.4500.0020.40123863.10%
2023/06/0800.00520.5020.50-5389-1.28%
2023/06/071720.5000.0020.50173974.27%
2023/06/062520.5000.0020.55254006.24%
2023/06/02420.5000.0020.5044090.98%
2023/06/01220.6000.0020.4524210.48%
2023/05/2900.001120.4720.45-11461-2.38%
2023/05/1800.00320.6020.40-3439-0.68%
2023/05/1500.00120.1020.10-1431-0.23%
2023/05/0400.00320.0820.15-3494-0.61%
2023/04/2800.00120.0520.05-1493-0.20%
2023/04/2000.00320.0020.00-3485-0.62%
2023/04/1700.00420.1520.10-4474-0.84%
2023/04/14420.2000.0020.1544690.85%
2023/03/27220.0500.0020.0024400.45%
2023/03/23920.12320.1520.1564381.37%
2023/03/22320.0500.0020.0034360.69%
2023/03/1700.00120.2520.10-1432-0.23%
2023/03/1400.00120.6020.75-1420-0.24%
2023/03/132720.7900.0020.80274226.39%
2023/03/0800.00221.0521.10-2399-0.50%
2023/03/07221.1500.0021.1523920.51%
2023/03/06321.10921.1521.15-6385-1.56%
2023/03/0200.00220.4020.45-2336-0.59%
2023/03/0100.00220.5820.50-2337-0.59%
2023/02/24820.6000.0020.6083242.47%
2023/02/2200.00220.1520.15-2317-0.63%
2023/02/16520.6500.0020.6553131.60%
2023/02/14120.6500.0020.6513060.33%
2023/02/1000.002320.1420.25-23293-7.84%
2023/02/0900.00820.2020.15-8289-2.76%
2023/02/0800.00620.2720.25-6285-2.11%
2023/02/032119.50419.1019.50172397.09%
2023/02/0100.00819.1519.15-8229-3.48%
2023/01/31219.0500.0019.1522270.88%
2023/01/30919.021519.0019.00-6227-2.64%
2023/01/1700.00418.9518.95-4227-1.76%
2023/01/12119.0000.0019.0012540.39%
2023/01/10919.0500.0019.0592593.47%
2023/01/092119.0500.0019.10212637.97%
2023/01/06519.00219.0019.0032651.13%
2023/01/04218.9000.0018.9022810.71%
2023/01/0300.00219.0019.00-2289-0.69%
2022/12/27219.0500.0019.1023060.65%
2022/12/1900.001619.0419.15-16338-4.72%
2022/12/1600.003619.1319.15-36341-10.54%
2022/12/1500.001419.0519.05-14346-4.04%
2022/12/141119.3100.0019.25113473.17%
2022/12/13919.22219.0519.2573452.03%
2022/12/1200.00419.0319.00-4344-1.16%
2022/12/09618.93618.9318.9503460.00%
2022/12/0800.002818.8918.85-28346-8.08%
2022/12/0700.001118.9519.05-11346-3.18%
2022/12/06218.951119.0518.95-9345-2.60%
2022/12/051219.1900.0019.20123443.48%
2022/12/02319.2200.0019.1533420.88%
2022/12/011419.2500.0019.25143444.06%
2022/11/302319.1900.0019.20233466.64%
2022/11/29219.2000.0019.1023450.58%
2022/11/281619.101119.0419.1053441.45%
2022/11/251719.2900.0019.15173454.92%
2022/11/242119.2100.0019.25213456.07%
2022/11/23118.9000.0019.1013390.29%
2022/11/22218.7000.0018.8523390.59%
2022/11/1800.00518.6918.75-5347-1.44%
2022/11/1600.006418.7318.70-64349-18.34%
2022/11/1500.00218.9018.85-2347-0.58%
2022/11/14218.8500.0018.8523400.59%
2022/11/10118.6000.0018.7013360.30%
2022/11/09418.6500.0018.7043351.19%
2022/11/041218.31718.2818.3553321.50%
2022/11/0200.00318.3518.35-3334-0.90%
2022/11/011018.3000.0018.30103392.95%
2022/10/31218.35618.3018.25-4346-1.15%
2022/10/281418.53918.3018.3053531.41%
2022/10/272018.5600.0018.60203735.35%
2022/10/261518.50618.4518.4594062.22%
2022/10/25718.1800.0018.2574061.72%
2022/10/241718.1500.0018.15174064.18%
2022/10/2000.00618.2018.20-6409-1.47%
2022/10/1900.00418.6018.60-4386-1.03%
2022/10/18218.4000.0018.6023940.51%
2022/10/14818.64518.6518.6533960.76%
2022/10/1300.00218.8518.45-2403-0.50%
2022/10/11219.20719.1019.10-5393-1.27%
2022/10/07219.5000.0019.4523910.51%
2022/10/06219.6000.0019.6023920.51%
2022/10/05319.601719.5619.60-14390-3.58%
2022/10/04719.60819.6019.60-1392-0.25%
2022/10/03219.60419.6519.60-2397-0.50%
2022/09/301219.58419.6019.6083992.00%
2022/09/29519.6000.0019.6554011.25%
2022/09/28519.5800.0019.6054091.22%
2022/09/27219.9000.0019.8524180.48%
2022/09/1400.00420.1320.05-4450-0.89%
2022/09/0500.00420.2020.20-4477-0.84%
2022/08/31820.3500.0020.3585011.60%
2022/08/1600.00319.9519.95-3532-0.56%
2022/08/12119.8000.0019.9015400.18%
2022/08/09219.65119.6019.6015580.18%
2022/08/0800.00219.6019.60-2564-0.35%
2022/08/05319.8000.0019.7535660.53%
2022/07/2900.004620.3120.30-46595-7.72%
2022/07/2700.001620.4220.40-16614-2.60%
2022/07/2200.001120.5220.50-11732-1.50%
2022/07/2100.00220.6020.60-2746-0.27%
2022/07/2000.00420.6320.60-4756-0.53%
2022/07/1900.00320.4520.55-3794-0.38%
2022/07/1800.001920.4220.50-19809-2.35%
2022/07/1500.004320.4020.35-43836-5.14%
2022/07/14220.45420.4520.45-2860-0.23%
2022/07/1300.00920.4020.45-9872-1.03%
2022/07/1200.00420.3020.25-4944-0.42%
2022/07/1100.00420.6020.55-41,028-0.39%
2022/07/0800.001120.3820.35-111,020-1.08%
2022/07/0700.00320.3020.30-31,020-0.29%
2022/07/0600.002120.4120.25-211,019-2.06%
2022/07/05120.30220.6520.65-11,011-0.10%
2022/07/04420.1900.0020.2049990.40%
2022/07/01720.2000.0020.2079970.70%
2022/06/30720.202820.2820.20-21992-2.12%
2022/06/29420.50420.3520.5009950.00%
2022/06/28320.6000.0020.6039950.30%
2022/06/272220.5500.0020.60229982.20%
2022/06/241720.4100.0020.40179991.70%
2022/06/231520.2400.0020.20151,0011.50%
2022/06/22220.2500.0020.1021,0000.20%
2022/06/214120.2800.0020.30419924.13%
2022/06/13120.601420.5920.60-131,016-1.28%
2022/06/1000.00420.8320.80-41,015-0.39%
2022/06/0900.00520.9521.00-51,012-0.49%
2022/06/0800.00421.0021.00-41,008-0.40%
2022/06/0700.00620.8820.95-61,010-0.59%
2022/05/3000.00420.9020.90-41,027-0.39%
2022/05/2400.00220.7020.65-21,042-0.19%
2022/05/1800.001020.7220.75-101,033-0.97%
2022/05/163720.6900.0020.70371,0293.59%
2022/05/13420.6800.0020.7041,0240.39%
2022/05/123720.7000.0020.55371,0223.62%
2022/05/11221.15421.7021.15-2998-0.20%
2022/05/10221.5000.0021.6529780.20%
2022/05/0900.00522.1021.60-5971-0.51%
2022/05/063322.35622.2322.15279502.84%
2022/05/051622.3100.0022.50169521.68%
2022/05/03722.4100.0022.4579500.74%
2022/04/29322.5500.0022.5039540.31%
2022/04/286522.80622.0022.90599306.34%
2022/04/271322.0300.0022.00138311.56%
2022/04/263422.40222.7022.40328203.90%
2022/04/2500.00822.1922.50-8811-0.99%
2022/04/2200.00722.3522.35-7768-0.91%
2022/04/212722.4900.0022.35277683.51%
2022/04/2000.00822.3822.40-8742-1.08%
2022/04/193022.1500.0022.10307184.18%
2022/04/1800.00422.4322.00-4710-0.56%
2022/04/1500.00321.7322.45-3638-0.47%
2022/04/14421.4400.0021.4045590.72%
2022/04/132621.3300.0021.45265604.64%
2022/04/12121.3000.0021.3015580.18%
2022/04/1100.00521.3421.35-5557-0.90%
2022/04/08221.35221.3521.3505630.00%
2022/04/072921.33921.4121.25205623.55%
2022/04/062021.47821.3321.45125682.11%
2022/04/013221.342021.3621.35125692.11%
2022/03/3100.00121.4521.45-1571-0.18%
2022/03/303621.4600.0021.45365726.28%
2022/03/2900.00121.4021.50-1573-0.17%
2022/03/2800.001621.4621.40-16571-2.80%
2022/03/2500.001421.5121.55-14565-2.48%
2022/03/2400.001521.5621.55-15568-2.64%
2022/03/21321.7500.0021.7535740.52%
2022/03/18921.805921.7921.85-50579-8.63%
2022/03/175121.8300.0021.90515768.85%
2022/03/1600.00221.4021.65-2557-0.36%
2022/03/1500.00221.4021.30-2547-0.37%
2022/03/14121.45121.6021.6005460.00%
2022/03/1100.00121.5521.55-1544-0.18%
2022/03/10221.70421.5521.70-2548-0.36%
2022/03/0900.00421.4921.50-4550-0.73%
2022/03/084521.46221.5021.45435567.72%
2022/03/07721.552121.6321.60-14542-2.58%
2022/03/04621.851321.7221.85-7543-1.29%
2022/03/021821.8500.0021.85185573.23%
2022/03/011021.7600.0021.80105561.80%
2022/02/24121.7000.0021.7015640.18%
2022/02/23221.9000.0021.9025550.36%
2022/02/2200.00521.8921.90-5566-0.88%
2022/02/2100.00321.9522.00-3571-0.53%
2022/02/181221.9500.0021.95125972.01%
2022/02/17621.9200.0021.9566180.97%
2022/02/16321.98121.9522.0026310.32%
2022/02/15221.953921.9521.95-37657-5.63%
2022/02/14221.95221.7521.9506620.00%
2022/02/1100.001721.8821.90-17666-2.55%
2022/02/1000.00521.8221.90-5684-0.73%
2022/02/09321.80221.8021.8516930.14%
2022/02/08221.80121.6021.8017050.14%
2022/02/07221.55621.4021.60-4717-0.56%
2022/01/261221.4300.0021.40127211.66%
2022/01/251121.453421.4421.45-23732-3.14%
2022/01/24221.6500.0021.7527440.27%
2022/01/2100.002621.9121.90-26766-3.39%
2022/01/201122.0200.0022.05117831.40%
2022/01/19122.1000.0022.0018510.12%
2022/01/181022.0800.0022.10108841.13%
2022/01/1700.00721.9822.00-7920-0.76%
2022/01/1400.00322.0221.95-3946-0.32%
2022/01/1100.001922.0222.00-191,073-1.77%
2022/01/07122.05122.0522.0501,1770.00%
2022/01/06122.00322.0022.00-21,221-0.16%
2022/01/05222.053522.0822.10-331,252-2.63%
2022/01/0400.00622.2022.15-61,322-0.45%
2021/12/302622.2700.0022.25261,4561.78%
2021/12/29722.2100.0022.3571,5510.45%
2021/12/281122.10422.0022.1571,6440.43%
2021/12/272921.9200.0022.00291,7621.65%
2021/12/2200.00221.9521.95-21,815-0.11%
2021/12/213621.9400.0022.00361,8671.93%
2021/12/172921.9800.0022.05291,9161.51%
2021/12/163021.9300.0022.05301,9301.55%
2021/12/1500.00521.9321.90-51,944-0.26%
2021/12/1400.00422.0521.95-41,959-0.20%
2021/12/13122.156322.1422.15-621,988-3.12%
2021/12/10122.2000.0022.2011,9930.05%
2021/12/08822.2500.0022.2581,9890.40%
2021/12/0700.001022.3022.15-102,013-0.50%
2021/12/0600.00322.1722.25-32,029-0.15%
2021/12/03222.20322.1722.20-12,034-0.05%
2021/12/02922.10122.2022.1082,0460.39%
2021/12/01222.10222.2022.2002,0490.00%
2021/11/301022.254222.2322.30-322,060-1.55%
2021/11/29221.8000.0022.1522,0610.10%
2021/11/2600.00722.0622.00-72,080-0.34%
2021/11/24122.3000.0022.3012,0760.05%
2021/11/22222.3000.0022.3022,0700.10%
2021/11/19222.0000.0022.2022,0730.10%
2021/11/18222.1000.0022.1022,0670.10%
2021/11/1700.00222.2522.05-22,063-0.10%
2021/11/15222.4500.0022.4522,0220.10%
2021/11/12422.5000.0022.7542,0130.20%
2021/11/091722.4500.0022.50172,0000.85%
2021/11/0800.00122.5022.45-11,989-0.05%
2021/11/058222.51122.8022.50811,9954.06%
2021/11/04122.8000.0022.7011,9900.05%
2021/11/032122.69222.6522.60191,9840.96%
2021/11/0200.00222.7022.70-21,979-0.10%
2021/11/01622.8500.0022.9061,9700.30%
2021/10/2900.00322.7022.85-31,952-0.15%
2021/10/2811122.8600.0022.751111,9215.78% 大買/鉅額交易
2021/10/27222.70123.5522.7011,9140.05%
2021/10/262423.7900.0023.55241,8591.29%
2021/10/25323.95223.9523.9511,8270.05%
2021/10/2200.00123.7523.80-11,815-0.06%
2021/10/21323.60423.7523.75-11,806-0.06%
2021/10/191723.5400.0023.60171,7690.96%
2021/10/18123.70423.3523.70-31,719-0.17%
2021/10/151423.03323.1023.20111,6730.66%
2021/10/14123.2500.0023.0511,6610.06%
2021/10/13823.0900.0023.0081,6250.49%
2021/10/1200.00823.0323.15-81,609-0.50%
2021/10/08422.6500.0022.9041,5540.26%
2021/10/072022.7100.0022.80201,5271.31%
2021/10/045722.2700.0023.00571,2934.41%
2021/10/0100.00121.6022.00-11,192-0.08%
2021/09/30121.90821.9621.90-71,185-0.59%
2021/09/2900.00721.9121.90-71,209-0.58%
2021/09/2800.00121.7522.10-11,261-0.08%
2021/09/27721.60922.0022.00-21,240-0.16%
2021/09/24521.5000.0021.5551,2590.40%
2021/09/2200.001221.1921.50-121,243-0.96%
2021/09/17821.4500.0021.4581,2380.65%
2021/09/16321.12221.3521.4511,2360.08%
2021/09/1500.00221.0521.15-21,213-0.16%
2021/09/141421.0100.0021.10141,2111.16%
2021/09/0900.00420.8521.05-41,223-0.33%
2021/09/0800.00620.6720.70-61,214-0.49%
2021/09/071520.52120.6020.75141,2171.15%
2021/09/06221.0000.0021.0021,2130.16%
2021/09/032221.2100.0021.15221,2171.81%
2021/09/011021.28121.1021.4091,2130.74%
2021/08/3100.007820.9020.85-781,195-6.52%
2021/08/30420.8300.0020.9041,2130.33%
2021/08/27220.8000.0020.9021,2390.16%
2021/08/23220.5000.0020.5521,3520.15%
2021/08/20120.40220.3020.30-11,364-0.07%
2021/08/1800.00220.4020.55-21,385-0.14%
2021/08/1700.00320.5520.55-31,407-0.21%
2021/08/1600.00620.8020.60-61,423-0.42%
2021/08/0900.00321.5521.30-31,878-0.16%
2021/08/04121.6000.0021.6012,1550.05%
2021/08/0300.00521.5621.55-52,227-0.22%
2021/08/02221.5000.0021.6022,2550.09%
2021/07/3000.00121.3521.45-12,264-0.04%
2021/07/29521.40421.4321.4012,2740.04%
2021/07/2800.001021.4521.45-102,295-0.44%
2021/07/2600.00321.5521.55-32,405-0.12%
2021/07/23521.4300.0021.5552,5820.19%
2021/07/2210621.4100.0021.401062,6833.95% 大買/鉅額交易
2021/07/1900.00421.7022.00-42,755-0.15%
2021/07/14221.5000.0021.6023,1870.06%
2021/07/13221.6000.0021.6023,2980.06%
2021/07/0800.00922.2022.15-93,427-0.26%
2021/07/0700.001022.1422.15-103,502-0.29%
2021/07/0600.00122.4522.30-13,497-0.03%
2021/07/0200.00721.9521.90-73,429-0.20%
2021/07/0100.00621.6221.95-63,412-0.18%
2021/06/2900.00121.4521.35-13,384-0.03%
2021/06/28721.3800.0021.4073,4030.21%
2021/06/25321.6000.0021.4533,4190.09%
2021/06/2100.00321.1021.05-33,452-0.09%
2021/06/16621.4500.0021.4563,4480.17%
2021/06/112721.7500.0021.65273,4650.78%
2021/06/08221.8000.0021.8023,4770.06%
2021/06/03422.0500.0022.0543,4580.12%
2021/06/0200.00121.7521.95-13,429-0.03%
2021/05/25621.40121.6021.4053,3770.15%
2021/05/24221.4000.0021.4023,3680.06%
2021/05/1900.00221.4021.60-23,307-0.06%
2021/05/17421.9500.0022.2543,1630.13%
2021/05/1400.00721.6221.05-72,912-0.24%
2021/05/13820.055621.7121.70-482,860-1.68%
2021/05/121421.82621.0521.0582,7470.29%
2021/05/1100.00623.0023.00-62,646-0.23%
2021/05/063623.17923.0623.00272,5471.06%
2021/05/04723.5600.0022.9572,5060.28%
2021/04/2900.00425.3024.55-42,371-0.17%
2021/04/28323.7500.0024.7032,1950.14%
2021/04/272223.3900.0023.40222,1061.04%
2021/04/2600.00223.8023.60-22,087-0.10%
2021/04/23823.9800.0023.7582,0460.39%
2021/04/222024.34224.8523.95181,9890.90%
2021/04/20223.40123.7023.2511,5910.06%
2021/04/1900.00423.2323.65-41,544-0.26%
2021/04/1600.00222.0522.90-21,422-0.14%
2021/04/1500.00222.0522.05-21,312-0.15%
2021/04/1200.00821.6121.60-81,234-0.65%
2021/04/0900.001021.8021.60-101,233-0.81%
2021/04/0800.00421.5521.75-41,241-0.32%
2021/04/0700.00421.5521.55-41,247-0.32%
2021/04/06421.5500.0021.5541,2740.31%
2021/03/2900.00622.0022.00-61,386-0.43%
2021/03/26521.5500.0021.5551,4650.34%
2021/03/22321.55721.4821.55-41,465-0.27%
2021/03/1900.001621.5421.50-161,458-1.10%
2021/03/1600.00321.3521.55-31,434-0.21%
2021/03/1500.00721.2421.30-71,416-0.49%
2021/03/111221.2000.0021.15121,4180.85%
2021/03/1000.00121.1021.10-11,408-0.07%
2021/03/091221.0200.0021.05121,4130.85%
2021/03/08420.9300.0020.8541,4070.28%
2021/03/04820.85720.7820.8511,4460.07%
2021/03/031220.97620.9020.9061,4530.41%
2021/03/0200.00320.9520.85-31,450-0.21%
2021/02/26220.856320.7320.85-611,490-4.09%
2021/02/241720.7800.0020.65171,5021.13%
2021/02/233420.763120.7420.8031,4930.20%
2021/02/22720.5100.0020.6571,4810.47%
2021/02/19620.452420.3620.45-181,478-1.22%
2021/02/1700.00220.2520.20-21,483-0.13%
2021/02/05120.2000.0020.2011,4800.07%
2021/02/0400.001320.0720.00-131,506-0.86%
2021/02/03220.0500.0020.0521,5150.13%
2021/02/02319.902020.0019.90-171,517-1.12%
2021/01/29920.104420.1720.10-351,491-2.35%
2021/01/28320.15220.2020.1511,4820.07%
2021/01/27520.3600.0020.3551,4770.34%
2021/01/26120.30320.3720.30-21,479-0.14%
2021/01/25220.2000.0020.4021,4750.14%
2021/01/224020.2000.0020.20401,4732.71%
2021/01/2100.005320.2320.30-531,465-3.62%
2021/01/2000.003420.6920.20-341,457-2.33%
2021/01/1800.001120.8420.80-111,425-0.77%
2021/01/1500.00921.0520.95-91,435-0.63%
2021/01/1300.00221.0821.10-21,499-0.13%
2021/01/1200.00421.2021.05-41,489-0.27%
2021/01/1100.001021.3121.25-101,476-0.68%
2021/01/0800.001121.3521.30-111,468-0.75%
2021/01/0700.00321.5021.40-31,459-0.21%
2021/01/0600.0012421.5921.35-1241,453-8.53% 大賣/鉅額交易
2021/01/0500.00421.9021.90-41,419-0.28%
2021/01/041322.281122.3522.3021,3890.14%
2020/12/311122.2100.0022.30111,3690.80%
2020/12/301522.3900.0022.30151,3441.12%
2020/12/29522.4300.0022.5551,3270.38%
2020/12/283322.4300.0022.50331,2902.56%
2020/12/251021.9300.0021.95101,2100.83%
2020/12/242721.9400.0021.95271,1962.26%
2020/12/2300.00422.0522.05-41,152-0.35%
2020/12/2200.001621.7121.50-161,096-1.46%
2020/12/2100.00720.8621.15-7990-0.71%
2020/12/181221.0900.0021.00129841.22%
2020/12/175821.0000.0021.15589805.91%
2020/12/16720.8400.0020.8579740.72%
2020/12/1500.004020.7020.70-40970-4.12%
2020/12/14220.7000.0020.7029630.21%
2020/12/1100.00820.7420.65-8963-0.83%
2020/12/1000.00120.9020.90-1951-0.11%
2020/12/09721.1000.0021.1079430.74%
2020/12/0800.00421.0521.10-4952-0.42%
2020/12/04721.2600.0021.3079390.74%
2020/12/037621.22221.3521.20749397.88%
2020/12/0200.00421.6521.40-4932-0.43%
2020/12/01221.6500.0021.6529330.21%
2020/11/3000.00221.4521.40-2913-0.22%
2020/11/2700.00221.3521.15-2895-0.22%
2020/11/261721.3400.0021.35178831.92%
2020/11/25120.9500.0021.4018970.11%
2020/11/24420.8900.0020.9048510.47%
2020/11/231320.8200.0020.90138511.53%
2020/11/20220.70120.6020.6518350.12%
2020/11/1900.00420.6520.65-4835-0.48%
2020/11/162420.7300.0020.70248652.77%
2020/11/11220.5000.0020.5028550.23%
2020/11/09320.1500.0020.1538700.34%
2020/11/04220.151220.2020.15-10888-1.13%
2020/11/031720.26620.3020.30119001.22%
2020/11/021820.1500.0020.20189031.99%
2020/10/3000.001120.1020.00-11903-1.22%
2020/10/29120.2500.0020.2518980.11%
2020/10/2300.003520.5520.50-35941-3.72%
2020/10/12220.1000.0020.0521,1530.17%
2020/10/0800.007220.1120.10-721,169-6.15%
2020/10/0700.00120.1520.15-11,185-0.08%
2020/09/2500.001019.6819.60-101,306-0.77%
2020/09/2400.005019.7919.60-501,311-3.81%
2020/09/2300.006420.0820.00-641,311-4.88%
2020/09/222520.24720.1020.10181,3231.36%
2020/09/213120.3200.0020.30311,3402.31%
2020/09/18720.2500.0020.3071,3530.52%
2020/09/16620.1700.0020.1561,4510.41%
2020/09/15520.2500.0020.2551,4760.34%
2020/09/14120.1000.0020.1011,4980.07%
2020/09/09120.30220.3020.30-11,499-0.07%
2020/09/08320.4000.0020.4031,5080.20%
2020/09/031720.5500.0020.50171,5571.09%
2020/09/0200.00920.6320.60-91,564-0.58%
2020/08/31620.8000.0020.8561,5980.38%
2020/08/20219.952720.3120.30-251,622-1.54%
2020/08/19120.9500.0021.0011,5980.06%
2020/08/18520.802220.7220.80-171,576-1.08%
2020/08/171120.805520.8020.80-441,585-2.78%
2020/08/1400.005320.5420.60-531,577-3.36%
2020/08/1300.00220.6020.60-21,569-0.13%
2020/08/1200.00420.0320.05-41,560-0.26%
2020/08/1100.0014719.8419.90-1471,568-9.37% 大賣/鉅額交易
2020/08/0700.00620.0320.00-61,598-0.38%
2020/08/0600.00720.1020.05-71,606-0.44%
2020/08/0500.00320.1520.10-31,634-0.18%
2020/08/0400.002220.1520.15-221,693-1.30%
2020/08/0300.00820.0819.90-81,769-0.45%
2020/07/31120.1000.0020.1011,7810.06%
2020/07/3000.001120.2120.30-111,793-0.61%
2020/07/2800.00119.5519.30-11,816-0.06%
2020/07/2400.00820.2620.20-81,831-0.44%
2020/07/2300.00220.6020.60-21,813-0.11%
2020/07/152522.6000.0022.65251,7451.43%
2020/07/0900.00223.2523.05-21,794-0.11%
2020/07/07223.152123.2023.25-191,795-1.06%
2020/07/061723.18423.2023.20131,8000.72%
2020/07/02323.0300.0023.0031,8230.16%
2020/07/0100.007423.0822.95-741,843-4.01%
2020/06/291822.9500.0022.95182,0120.89%
2020/06/242622.9200.0023.00262,0101.29%
2020/06/23922.9200.0022.7592,0120.45%
2020/06/221122.7500.0022.90111,9530.56%
2020/05/2700.0011122.1322.10-1112,217-5.00% 大賣/鉅額交易
2020/05/2500.00321.5522.00-32,237-0.13%
2020/05/2200.001222.0421.95-122,242-0.54%
2020/05/2100.00222.2522.20-22,266-0.09%
2020/05/1500.002522.0122.00-252,317-1.08%
2020/05/1400.001722.4422.15-172,356-0.72%
2020/05/121522.506622.6222.50-512,340-2.18%
2020/05/07821.4800.0021.8582,2140.36%
2020/05/0600.001021.4621.35-102,206-0.45%
2020/05/0400.003921.4521.40-392,211-1.76%
2020/04/309421.7100.0021.85942,2194.23%
2020/04/292221.3400.0021.35222,2590.97%
2020/04/274520.9300.0020.95452,3511.91%
2020/04/2400.0010520.7820.75-1052,342-4.48% 大賣/鉅額交易
2020/04/2300.001020.7621.00-102,340-0.43%
2020/04/2100.0017620.8620.50-1762,310-7.62% 大賣/鉅額交易
2020/04/171020.9800.0020.65102,2180.45%
2020/04/1600.003720.6420.65-372,197-1.68%
2020/04/151620.8700.0020.50162,1820.73%
2020/04/1300.00320.2320.10-32,142-0.14%
2020/03/2700.008618.0218.05-861,866-4.61%
2020/03/134717.9000.0018.60471,6472.85%
2020/03/1200.002819.8119.40-281,585-1.77%
2020/03/105620.3900.0020.35561,5453.62%
2020/03/093020.7900.0020.60301,5261.97%
2020/03/05321.7300.0021.8031,4830.20%
2020/03/04421.602121.6121.55-171,482-1.15%
2020/02/192822.9400.0022.80281,3982.00%
2020/02/172422.4600.0022.90241,4421.66%
2020/02/102121.2100.0021.65211,4021.50%
2020/02/075321.4600.0021.35531,3903.81%
2020/02/067221.7600.0021.75721,3895.18%
2020/01/3000.002722.4822.05-271,261-2.14%
2020/01/102324.3500.0024.50231,2671.82%
2020/01/0900.007924.3224.25-791,323-5.97%
2019/12/171524.503724.5624.70-221,387-1.59%
2019/12/1300.001224.2624.25-121,394-0.86%
2019/12/1118324.2800.0024.251831,42612.83% 大買/鉅額交易
2019/12/103624.467124.4024.35-351,426-2.45%
2019/12/0912424.507324.4924.40511,4893.42% 大買/
2019/12/055824.8000.0024.80581,5433.76%
2019/12/0400.003124.4624.45-311,587-1.95%
2019/12/0300.006124.4824.45-611,602-3.81%
2019/11/252024.9300.0025.05201,6391.22%
2019/11/2200.0023524.9324.85-2351,662-14.13% 大賣/鉅額交易
2019/10/2100.008626.3226.50-862,538-3.39%
2019/09/202726.3500.0026.35273,6070.75%
2019/09/052126.5200.0026.45214,4840.47%
2019/08/283426.3600.0026.30344,6740.73%
2019/08/2114726.9300.0026.801474,8143.05% 大買/鉅額交易
2019/08/1500.0080425.7626.65-8044,825-16.66% 大賣/鉅額交易
2019/08/1400.00798.327.1126.50-798.34,789-16.67% 大賣/鉅額交易
2019/08/083528.7700.0028.80354,7560.74%
2019/08/022328.7200.0028.60234,9070.47%
2019/08/0114429.6000.0029.401444,8782.95% 大買/鉅額交易
2019/07/2900.00430.5830.65-44,993-0.08%
2019/07/2400.00230.9530.00-25,020-0.04%
2019/07/2300.00230.7530.55-25,006-0.04%
2019/07/2210931.8500.0031.751094,9832.19% 大買/鉅額交易
2019/07/1800.001231.8831.70-125,214-0.23%
2019/07/1600.00332.7532.80-35,382-0.06%
2019/07/1144733.5000.0033.454475,2848.46% 大買/鉅額交易
2019/06/271235.14260.234.9934.95-248.24,440-5.59% 大賣/鉅額交易
2019/06/214732.8500.0032.85474,0131.17%
2019/06/206132.4100.0032.20614,0211.52%
2019/05/287228.2811328.4128.45-413,259-1.26% 大賣/
2019/03/25624.0800.0024.2061,0130.59%
2019/03/22723.6700.0024.0079810.71%
2019/03/21723.397023.3123.30-63970-6.49%
2019/03/2000.0016423.2423.55-1641,005-16.31% 大賣/鉅額交易
2019/03/051822.5000.0022.60188662.08%
2019/03/046922.1600.0022.30698608.02%
2019/02/2700.00421.9421.95-4848-0.47%
2019/02/2600.00422.0521.90-4843-0.47%
2019/02/253221.84421.8322.05288413.33%
2019/02/2200.00421.6521.55-4826-0.48%
2019/02/213921.61221.5521.70378234.49%
2019/02/201621.47221.5021.45148191.71%
2019/02/18121.5000.0021.4018080.12%
2019/02/1500.00121.2021.25-1821-0.12%
2019/02/143121.2500.0021.25318453.67%
2019/01/251822.4500.0022.35187542.39%
2019/01/242622.5200.0022.45267563.44%
2019/01/16622.1900.0022.0567750.77%
2019/01/1100.00422.3522.25-4780-0.51%
2019/01/1000.00222.5322.30-2783-0.26%
2018/12/27322.0800.0022.0038290.36%
2018/11/201920.9500.0021.00196782.80%
2018/09/2000.006122.7622.60-61920-6.62%
2018/09/191522.703922.6222.65-24937-2.56%
2018/09/1800.003422.3122.40-34943-3.60%
2018/09/1700.001422.3822.35-14956-1.46%
2018/09/14422.3420022.3522.40-196967-20.27% 大賣/鉅額交易
2018/09/1300.004022.2522.35-40965-4.14%
2018/09/1200.004222.3322.35-42965-4.35%
2018/09/1000.00622.3322.30-6979-0.61%
2018/09/0300.00622.3922.30-61,021-0.59%
2018/08/2400.00122.6022.85-11,123-0.09%
2018/08/2300.001022.7222.70-101,132-0.88%
2018/08/2200.001122.7522.80-111,151-0.96%
2018/08/2000.001122.5522.45-111,232-0.89%
2018/08/172122.7500.0022.70211,2251.71%
2018/08/163822.5400.0022.55381,2253.10%
2018/08/153822.9200.0022.80381,2153.13%
2018/08/143823.1400.0023.10381,2133.13%
2018/08/133823.6800.0023.55381,2063.15%
2018/08/105724.0200.0024.05571,1964.76%
2018/08/07224.1800.0024.0521,2340.16%
2018/08/06324.1000.0024.2031,2780.23%
2018/07/271724.0000.0023.90171,2901.32%
2018/07/242524.0800.0024.05251,3031.92%
2018/07/171723.5200.0023.45171,3921.22%
2018/07/166323.6500.0023.60631,3954.52%
2018/07/093323.7900.0023.95331,4952.21%
2018/06/156024.335124.2524.4091,6520.54%
2018/06/1300.003823.9223.80-381,656-2.29%
2018/06/127324.073224.1124.00411,6482.49%
2018/06/084024.692924.6624.50111,6190.68%
2018/06/0600.009224.7824.65-921,593-5.78%
2018/05/2900.005023.9423.90-501,532-3.26%
2018/05/2500.002323.3523.30-231,472-1.56%
2018/05/2400.003623.3823.35-361,476-2.44%
2018/05/1100.003022.5622.55-301,579-1.90%
2018/05/0400.003623.1823.35-361,626-2.21%
2018/05/0300.002323.6423.60-231,638-1.40%
2018/04/3000.003223.5723.55-321,753-1.82%
2018/04/208624.0800.0024.10862,0364.22%
2018/04/1612923.9000.0023.801292,1246.07% 大買/鉅額交易
2018/04/0300.002923.9824.05-292,121-1.37%
2018/03/0500.003322.5622.50-332,119-1.56%
2018/03/0112522.1700.0022.351252,1275.87% 大買/鉅額交易
2018/02/1200.006021.6521.55-602,141-2.80%
2018/02/0663822.3300.0021.556382,05431.05% 大買/鉅額交易
2018/02/02323.6500.0023.6531,9560.15%
2018/01/23124.8000.0024.8011,8530.05%
2018/01/22222.9000.0024.6521,7700.11%
2018/01/1000.005522.9122.75-551,772-3.10%
味全 相關文章