建大 (2106)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	29.10	34	29.15	29.10	-28	1,086	-2.58%
2024/11/19	66	29.12	14	29.04	29.10	52	1,088	4.78%
2024/11/18	10	29.22	42	29.25	29.20	-32	1,080	-2.96%
2024/11/15	41	28.88	9	28.81	28.90	32	1,069	2.99%
2024/11/14	74	28.52	116	28.52	28.50	-42	1,055	-3.98%	大賣/
2024/11/13	99	28.43	153	28.61	28.60	-54	1,041	-5.19%	大賣/
2024/11/12	389	28.98	441	29.01	28.75	-52	1,006	-5.17%	大買/大賣/
2024/11/11	6	29.82	35	29.82	29.85	-29	947	-3.06%
2024/11/08	4	29.95	26	29.93	29.90	-22	940	-2.34%
2024/11/07	73	30.01	2	29.95	29.95	71	941	7.54%
2024/11/06	43	29.88	93	29.88	29.80	-50	939	-5.32%
2024/11/05	37	29.98	21	29.98	29.95	16	931	1.72%
2024/11/04	28	29.99	56	29.97	29.90	-28	931	-3.01%
2024/11/01	45	30.06	102	30.05	30.35	-57	942	-6.05%	大賣/
2024/10/30	21	29.81	71	29.91	29.90	-50	933	-5.35%
2024/10/29	33	29.81	80	29.89	29.80	-47	935	-5.02%
2024/10/28	11	30.25	17	30.30	30.20	-6	919	-0.65%
2024/10/25	17	30.11	31	30.15	30.15	-14	924	-1.51%
2024/10/24	13	30.11	13	30.12	30.10	0	921	0.00%
2024/10/23	4	30.31	21	30.34	30.25	-17	919	-1.85%
2024/10/22	14	30.45	0	0.00	30.35	14	913	1.53%
2024/10/21	21	30.56	17	30.58	30.60	4	914	0.44%
2024/10/18	14	30.69	21	30.70	30.75	-7	913	-0.77%
2024/10/17	15	30.49	34	30.40	30.40	-19	912	-2.08%
2024/10/16	54	30.06	343	30.50	30.50	-289	897	-32.19%	大賣/鉅額交易
2024/10/15	64	30.00	22	30.01	30.00	42	845	4.97%
2024/10/14	98	30.08	64	30.06	30.10	34	833	4.08%
2024/10/11	26	30.44	25	30.49	30.45	1	818	0.12%
2024/10/09	72	30.49	6	30.57	30.35	66	820	8.04%
2024/10/08	50	31.15	155	31.22	30.65	-105	813	-12.90%	大賣/鉅額交易
2024/10/07	169	31.45	110	31.49	31.55	59	786	7.50%	大買/大賣/
2024/10/04	74	30.79	48	30.79	30.90	26.1	731	3.56%
2024/10/01	49	30.58	174	30.72	30.75	-125	717	-17.43%	大賣/鉅額交易
2024/09/30	89	30.82	66	30.66	31.10	23	699	3.29%
2024/09/27	66	30.45	19	30.39	30.55	47	688	6.83%
2024/09/26	61	30.23	177	30.21	30.20	-116	674	-17.19%	大賣/鉅額交易
2024/09/25	54	30.20	291	30.20	30.15	-237	675	-35.07%	大賣/鉅額交易
2024/09/24	50	30.09	89	30.07	30.20	-39	664	-5.87%
2024/09/23	36	29.89	186	29.83	29.85	-150	657	-22.80%	大賣/鉅額交易
2024/09/20	85	29.87	258	29.94	29.95	-173	654	-26.44%	大賣/鉅額交易
2024/09/19	14	29.84	78	29.81	29.95	-64	653	-9.80%
2024/09/18	46	29.85	103	29.83	29.95	-57	647	-8.81%	大賣/
2024/09/16	85	29.95	95	29.90	29.85	-10	646	-1.55%
2024/09/13	52	29.71	75	29.73	29.70	-23	659	-3.49%
2024/09/12	11	29.70	49	29.64	29.70	-38	664	-5.72%
2024/09/11	26	29.68	41	29.66	29.55	-15	665	-2.25%
2024/09/10	48	29.72	7	29.80	29.65	41	670	6.12%
2024/09/09	92	29.58	114	29.60	29.70	-22	684	-3.21%	大賣/
2024/09/06	78	29.78	127	29.87	30.10	-49	675	-7.25%	大賣/
2024/09/05	51	30.10	29	30.10	30.10	22	669	3.29%
2024/09/04	330	29.93	453	29.99	29.65	-123	658	-18.69%	大買/大賣/鉅額交易
2024/09/03	1	31.00	51	31.00	31.05	-50	598	-8.35%
2024/09/02	23	31.17	11	31.16	31.10	12	597	2.01%
2024/08/30	42	31.45	2	31.20	31.45	40	600	6.66%
2024/08/29	4	31.09	9	31.09	31.10	-5	601	-0.83%
2024/08/28	7	31.05	3	31.07	31.05	4	615	0.65%
2024/08/27	38	31.18	13	31.18	31.25	25	641	3.90%
2024/08/26	53	31.42	26	31.29	31.35	27	652	4.14%
2024/08/23	0	0.00	24	31.00	31.00	-24	667	-3.60%
2024/08/22	6	31.06	1	31.05	31.00	5	670	0.75%
2024/08/21	13	31.12	17	31.06	31.20	-4	680	-0.59%
2024/08/20	5	31.05	91	31.00	31.00	-86	678	-12.68%
2024/08/19	19	31.07	26	31.18	31.05	-7	690	-1.01%
2024/08/16	61	31.45	54	31.41	31.25	7	710	0.99%
2024/08/15	7	31.27	26	31.27	31.25	-19	722	-2.63%
2024/08/14	22	31.26	24	31.35	31.45	-2	738	-0.27%
2024/08/13	5	31.03	19	31.05	31.00	-14	751	-1.86%
2024/08/12	25	31.21	16	31.28	31.10	9	787	1.14%
2024/08/09	29	31.19	50.7	31.29	31.10	-21.7	824	-2.63%
2024/08/08	27	30.77	17	30.59	30.95	10	827	1.21%
2024/08/07	59.6	31.14	4	31.11	31.10	55.6	855	6.49%
2024/08/06	187	30.66	45	30.31	31.00	142	862	16.46%	大買/鉅額交易
2024/08/05	77	30.68	165	30.59	30.20	-88	858	-10.25%	大賣/
2024/08/02	33	32.25	55	32.16	32.30	-22	843	-2.61%
2024/08/01	84	32.52	14	32.55	32.75	70	847	8.26%
2024/07/31	11	32.00	8	31.99	31.95	3	848	0.35%
2024/07/30	45	31.95	14	31.96	32.25	31	849	3.65%
2024/07/29	21	32.31	7	32.30	32.20	14	849	1.65%
2024/07/26	89	32.04	10	32.10	32.15	79	847	9.32%
2024/07/23	14	32.88	5	32.92	32.70	9	849	1.06%
2024/07/22	56	32.49	59	32.57	32.65	-3	864	-0.35%
2024/07/19	24	32.94	131	32.97	33.00	-107	865	-12.37%	大賣/鉅額交易
2024/07/18	88	33.28	18	33.38	33.25	70	869	8.05%
2024/07/17	9	33.38	11	33.49	33.40	-2	869	-0.23%
2024/07/16	11	33.30	1	33.25	33.35	10	874	1.14%
2024/07/15	35	33.32	41	33.32	33.30	-6	892	-0.67%
2024/07/12	49	33.41	1	33.50	33.40	48	915	5.24%
2024/07/11	36	33.33	40	33.38	33.20	-4	928	-0.43%
2024/07/10	65	33.61	13	33.80	33.65	52	953	5.46%
2024/07/09	13	33.52	130	33.58	33.45	-117	973	-12.02%	大賣/鉅額交易
2024/07/08	1	34.05	59	34.09	33.90	-58	976	-5.94%
2024/07/05	6	34.13	7	34.10	34.20	-1	985	-0.10%
2024/07/04	11	34.08	31	34.21	34.10	-20	1,006	-1.99%
2024/07/03	210	34.15	15	34.26	34.30	195	1,041	18.72%	大買/鉅額交易
2024/07/02	30.6	33.89	68	33.81	33.80	-37.4	1,036	-3.61%
2024/07/01	174	33.91	26	34.06	33.80	148	1,042	14.20%	大買/鉅額交易
2024/06/28	55	33.85	17	33.91	33.70	38	1,038	3.66%
2024/06/27	108	33.87	10	33.95	33.95	98	1,043	9.39%	大買/
2024/06/26	64	34.50	40	34.54	34.30	24	1,050	2.28%
2024/06/25	270	34.34	51	34.48	34.60	219	1,075	20.37%	大買/鉅額交易
2024/06/24	4	33.95	6	33.93	33.85	-2	1,083	-0.18%
2024/06/21	72	34.06	37	34.22	33.95	35	1,096	3.19%
2024/06/20	153	34.19	41	34.06	34.45	112	1,093	10.24%	大買/鉅額交易
2024/06/19	37	33.64	17	33.70	33.85	20	1,086	1.84%
2024/06/18	67	32.98	11	33.02	33.10	56	1,086	5.16%
2024/06/17	5	32.75	18	33.06	33.05	-13	1,099	-1.18%
2024/06/14	55	33.87	26	33.94	33.95	29	1,096	2.64%
2024/06/13	22	33.62	14	33.62	33.55	8	1,098	0.73%
2024/06/12	29	33.59	35	33.68	33.65	-6	1,098	-0.55%
2024/06/11	26	33.77	47	33.76	33.65	-21	1,105	-1.90%
2024/06/07	30	33.82	15	33.97	33.75	15	1,112	1.35%
2024/06/06	2	34.18	64	34.34	34.20	-62	1,105	-5.61%
2024/06/05	32	34.72	17	34.94	34.65	15	1,093	1.37%
2024/06/04	33	34.67	17	34.66	34.75	16	1,090	1.47%
2024/06/03	108	35.01	35	35.03	34.85	73	1,086	6.72%	大買/
2024/05/31	402	34.63	177	34.65	34.80	225	1,071	21.00%	大買/大賣/鉅額交易
2024/05/30	46	33.45	47	33.45	33.70	-1	1,038	-0.10%
2024/05/29	21	33.26	141	33.49	33.30	-120	1,029	-11.65%	大賣/鉅額交易
2024/05/28	51	33.97	117	33.91	34.00	-66	1,011	-6.53%	大賣/
2024/05/27	87	33.81	136	33.82	33.70	-49	1,009	-4.85%	大賣/
2024/05/24	102	33.75	146	33.92	34.00	-44	1,006	-4.37%	大買/大賣/
2024/05/23	62	34.52	106	34.38	34.15	-44	999	-4.40%	大賣/
2024/05/22	87	34.82	97	34.78	35.05	-10	982	-1.02%
2024/05/21	29	33.92	63	33.99	33.80	-34	956	-3.55%
2024/05/20	19	34.72	83	34.81	34.50	-64	942	-6.79%
2024/05/17	156.8	35.10	61	35.17	35.00	95.8	929	10.31%	大買/
2024/05/16	379	35.43	73	35.43	35.40	306	915	33.42%	大買/鉅額交易
2024/05/15	515	34.93	36	34.95	35.00	479	883	54.23%	大買/鉅額交易
2024/05/14	14	34.54	91	34.80	34.35	-77	850	-9.05%
2024/05/13	129	34.50	74	34.57	34.75	55	840	6.54%	大買/
2024/05/10	150	33.61	43	33.41	33.75	107	816	13.11%	大買/鉅額交易
2024/05/09	1	33.80	2	33.70	33.30	-1	806	-0.12%
2024/05/08	42	33.87	19	33.89	33.90	23	802	2.87%
2024/05/07	6	33.80	27	33.71	33.95	-21	798	-2.63%
2024/05/06	119	33.91	18	33.92	33.75	101	793	12.74%	大買/鉅額交易
2024/05/03	35	33.64	7	33.71	33.60	28	789	3.55%
2024/05/02	73	33.60	37	33.59	33.75	36	786	4.58%
2024/04/30	24	33.23	14	33.32	33.25	10	779	1.28%
2024/04/29	29	33.07	17	33.30	33.30	12	784	1.53%
2024/04/26	71	32.98	46	33.04	32.85	25	781	3.20%
2024/04/25	26	33.26	13	33.17	33.15	13	774	1.68%
2024/04/24	22	33.76	57	33.79	33.45	-35	774	-4.52%
2024/04/23	13	33.72	31	33.67	33.80	-18	779	-2.31%
2024/04/22	21	33.52	34	33.63	33.60	-13	793	-1.64%
2024/04/19	150	33.58	103	33.51	33.70	47	790	5.94%	大買/大賣/
2024/04/18	19	33.89	36	33.99	34.10	-17	772	-2.20%
2024/04/17	110	33.30	14	33.28	33.85	96	756	12.70%	大買/
2024/04/16	120	32.97	61	33.47	32.90	59	740	7.96%	大買/
2024/04/15	28	33.76	27	34.00	34.05	1	714	0.14%
2024/04/12	57	33.45	13	33.31	33.50	44	696	6.32%
2024/04/11	94	33.09	12	33.14	33.30	82	687	11.92%
2024/04/10	85	33.23	107	33.17	33.25	-22	681	-3.23%	大賣/
2024/04/09	65	32.29	24	32.66	32.85	41	664	6.17%
2024/04/08	36	31.90	2	31.90	31.90	34	631	5.39%
2024/04/03	10	32.06	41	31.98	32.05	-31	629	-4.93%
2024/04/02	10	32.05	28	32.07	32.05	-18	633	-2.84%
2024/04/01	55	32.00	57	32.11	32.00	-2	629	-0.32%
2024/03/29	0	0.00	8	32.26	32.10	-8	621	-1.29%
2024/03/28	120	32.25	39	32.15	32.15	81	611	13.24%	大買/
2024/03/27	63	31.57	0	0.00	31.70	63	589	10.69%
2024/03/26	26	31.32	20	31.22	31.10	6	576	1.04%
2024/03/25	6	31.12	2	31.25	31.20	4	571	0.70%
2024/03/22	37	31.03	29	31.11	31.25	8	575	1.39%
2024/03/21	25	31.02	76	31.10	31.10	-51	568	-8.97%
2024/03/20	64	31.04	66	30.89	31.15	-2	567	-0.35%
2024/03/19	20	30.91	10	30.97	30.90	10	559	1.79%
2024/03/18	92	30.86	28	30.94	31.00	64	561	11.40%
2024/03/15	64	30.75	13	30.76	30.75	51	548	9.30%
2024/03/14	6	30.78	31	30.77	30.85	-25	547	-4.56%
2024/03/13	58	30.40	33	30.43	30.50	25	540	4.63%
2024/03/12	10	30.27	35	30.29	30.30	-25	533	-4.68%
2024/03/11	17	30.06	4	30.04	30.10	13	541	2.40%
2024/03/08	20	29.88	38	29.92	29.95	-18	548	-3.28%
2024/03/07	8	29.93	26	29.93	29.90	-18	556	-3.24%
2024/03/06	7	30.05	16	30.12	30.05	-9	559	-1.61%
2024/03/05	8	29.99	0	0.00	30.00	8	568	1.41%
2024/03/04	23	30.00	44	30.00	29.95	-21	572	-3.67%
2024/03/01	51	30.08	36	30.03	30.10	15	589	2.54%
2024/02/29	109	30.22	17	30.12	30.25	92	595	15.46%	大買/
2024/02/27	46	29.83	61	29.86	29.80	-15	598	-2.51%
2024/02/26	15	29.95	0	0.00	29.95	15	595	2.52%
2024/02/23	13	30.13	29	30.07	30.00	-16	603	-2.65%
2024/02/22	5	30.22	23	30.21	30.25	-18	633	-2.84%
2024/02/21	15	30.15	5	30.18	30.15	10	656	1.52%
2024/02/20	23	30.20	10	30.43	30.20	13	669	1.94%
2024/02/19	20	30.41	5	30.53	30.50	15	684	2.19%
2024/02/16	15	30.21	45	30.23	30.30	-30	725	-4.13%
2024/02/15	0	0.00	58	29.97	29.95	-58	724	-8.00%
2024/02/05	0	0.00	3	30.20	30.20	-3	722	-0.42%
2024/02/02	13	30.22	0	0.00	30.20	13	721	1.80%
2024/02/01	15	30.04	14	30.16	30.10	1	714	0.14%
2024/01/31	13	29.86	13	29.91	29.85	0	715	0.00%
2024/01/30	0	0.00	27	29.84	29.70	-27	712	-3.79%
2024/01/29	11	30.00	4	30.14	30.15	7	710	0.99%
2024/01/26	9	29.71	7	29.85	29.85	2	706	0.28%
2024/01/25	0	0.00	18	29.82	29.80	-18	703	-2.56%
2024/01/24	37	29.76	6	29.73	29.85	31	703	4.40%
2024/01/23	7	29.41	69	29.56	29.40	-62	699	-8.87%
2024/01/22	24	29.63	9	29.66	29.55	15	689	2.18%
2024/01/19	57	29.35	24	29.59	29.60	33	682	4.84%
2024/01/18	35	29.45	6	29.43	29.30	29	673	4.30%
2024/01/17	129	29.45	27	29.40	29.45	102	666	15.31%	大買/鉅額交易
2024/01/16	139	29.77	211	29.84	29.60	-72	649	-11.08%	大買/大賣/
2024/01/15	58	30.32	27	30.33	30.25	31	629	4.93%
2024/01/12	49	30.29	27	30.31	30.35	22	626	3.51%
2024/01/11	20	30.48	115	30.30	30.30	-95	626	-15.16%	大賣/
2024/01/10	11	30.69	14	30.84	30.60	-3	655	-0.46%
2024/01/09	15	30.79	53	31.13	30.85	-38	661	-5.75%
2024/01/08	36	31.06	14	31.26	31.00	22	657	3.35%
2024/01/05	60	31.09	0	0.00	31.15	60	652	9.19%
2024/01/04	8	31.16	19	31.04	31.05	-11	650	-1.69%
2024/01/03	42	31.22	1	31.15	31.30	41	647	6.33%
2024/01/02	17	31.07	1	31.10	31.05	16	636	2.51%
2023/12/29	11	30.98	11	30.91	30.90	0	630	0.00%
2023/12/28	98	30.79	4	31.01	31.05	94	627	14.98%
2023/12/27	38	30.86	0	0.00	31.10	38	618	6.15%
2023/12/26	19	30.88	6	30.89	30.85	13	614	2.12%
2023/12/25	0	0.00	15	30.90	30.90	-15	610	-2.46%
2023/12/22	254	31.00	16	31.14	30.85	238	610	38.99%	大買/鉅額交易
2023/12/21	142	30.98	38	31.12	31.25	104	603	17.23%	大買/鉅額交易
2023/12/20	225	30.65	18	30.68	30.75	207	590	35.06%	大買/鉅額交易
2023/12/19	44	30.54	51	30.58	30.50	-7	581	-1.20%
2023/12/18	50	30.79	41	30.81	30.85	9	575	1.56%
2023/12/15	25	30.95	50	30.86	30.75	-25	570	-4.38%
2023/12/14	109	30.98	27	31.11	31.00	82	563	14.55%	大買/
2023/12/13	22	30.77	72	30.74	30.70	-50	552	-9.05%
2023/12/12	61	30.93	58	30.92	30.90	3	550	0.55%
2023/12/11	6	31.16	29	31.00	30.90	-23	546	-4.21%
2023/12/08	18	31.35	8	31.38	31.20	10	552	1.81%
2023/12/07	3	31.70	27	31.52	31.40	-24	546	-4.39%
2023/12/06	21	31.45	11	31.50	31.70	10	538	1.86%
2023/12/05	13	31.22	27	31.19	31.25	-14	528	-2.65%
2023/12/04	54	31.28	54	31.56	31.10	0	523	0.00%
2023/12/01	24	31.78	16	31.84	31.60	8	514	1.55%
2023/11/30	6	31.84	170	31.72	31.70	-164	507	-32.31%	大賣/鉅額交易
2023/11/29	9	31.91	17	31.95	32.00	-8	496	-1.61%
2023/11/28	193	32.07	26	32.01	32.05	167	496	33.61%	大買/鉅額交易
2023/11/27	54.6	31.57	0	0.00	31.45	54.6	484	11.27%
2023/11/24	67	31.56	1	31.70	31.60	66	482	13.68%
2023/11/23	78	31.73	26	31.74	31.75	52	477	10.89%
2023/11/22	61	31.94	11	31.99	31.85	50	472	10.58%
2023/11/21	73	32.25	57	32.19	31.90	16	464	3.44%
2023/11/20	214	31.46	89	31.65	31.90	125	435	28.71%	大買/鉅額交易
2023/11/17	165	31.23	3	31.33	31.35	162	418	38.75%	大買/鉅額交易
2023/11/16	92	31.10	13	31.19	30.95	79	407	19.39%
2023/11/15	134	30.44	23	30.90	31.20	111	394	28.13%	大買/鉅額交易
2023/11/14	26	29.83	2	29.85	29.75	24	352	6.81%
2023/11/13	1	29.65	0	0.00	29.60	1	354	0.28%
2023/11/10	11	29.41	0	0.00	29.40	11	355	3.09%
2023/11/09	8	29.45	0	0.00	29.50	8	356	2.24%
2023/11/08	52	29.48	3	29.53	29.55	49	364	13.45%
2023/11/07	2	29.45	1	29.35	29.30	1	368	0.27%
2023/11/06	14	29.30	0	0.00	29.45	14	372	3.75%
2023/11/02	15	29.32	6	29.35	29.35	9	382	2.35%
2023/11/01	20	29.10	5	29.04	29.00	15	385	3.89%
2023/10/31	9	29.17	4	29.20	29.20	5	387	1.29%
2023/10/30	2	29.15	0	0.00	29.15	2	397	0.50%
2023/10/27	3	29.27	0	0.00	29.15	3	408	0.73%
2023/10/26	15	29.18	0	0.00	29.10	15	416	3.60%
2023/10/25	8	29.28	1	29.20	29.35	7	420	1.67%
2023/10/24	13	29.00	0	0.00	29.05	13	421	3.09%
2023/10/23	18	29.10	0	0.00	29.05	18	420	4.28%
2023/10/20	13	28.98	31	28.99	29.15	-18	422	-4.26%
2023/10/19	20	29.27	9	29.19	29.30	11	432	2.54%
2023/10/18	319	29.64	7	29.01	29.65	312	439	71.04%	大買/鉅額交易
2023/10/17	2	29.10	156	29.18	29.20	-154	410	-37.50%	大賣/鉅額交易
2023/10/16	0	0.00	5	29.32	29.25	-5	417	-1.20%
2023/10/13	1	29.40	75	29.38	29.35	-74	422	-17.51%
2023/10/12	5	29.50	11	29.55	29.55	-6	429	-1.40%
2023/10/11	4	29.41	54	29.40	29.70	-50	446	-11.20%
2023/10/04	0	0.00	1	29.35	29.25	-1	482	-0.21%
2023/10/03	1	29.50	2	29.45	29.40	-1	485	-0.21%
2023/10/02	0	0.00	3	29.60	29.55	-3	492	-0.61%
2023/09/28	3	29.48	2	29.45	29.45	1	498	0.20%
2023/09/27	0	0.00	5	29.60	29.45	-5	513	-0.97%
2023/09/22	10	29.75	8	29.86	29.80	2	543	0.37%
2023/09/21	1	30.20	2	30.15	29.90	-1	551	-0.18%
2023/09/20	2.8	30.39	5	30.40	30.40	-2.2	555	-0.40%
2023/09/19	0	0.00	3	30.40	30.45	-3	562	-0.53%
2023/09/18	0	0.00	5	30.25	30.30	-5	570	-0.88%
2023/09/15	139	30.35	3	30.27	30.40	136	580	23.44%	大買/鉅額交易
2023/09/14	0	0.00	9	30.46	30.30	-9	580	-1.55%
2023/09/13	12	30.46	2	30.55	30.45	10	584	1.71%
2023/09/12	0	0.00	1	29.90	30.00	-1	602	-0.17%
2023/09/11	2	29.70	0	0.00	29.70	2	605	0.33%
2023/09/08	6	29.59	0	0.00	29.85	6	612	0.98%
2023/09/07	0	0.00	11	29.80	29.75	-11	614	-1.79%
2023/09/06	6	30.08	11	30.12	30.15	-5	616	-0.81%
2023/09/05	4	30.10	4	30.13	30.15	0	612	0.00%
2023/09/04	9	30.08	2	30.15	30.10	7	614	1.14%
2023/09/01	59	30.07	48	30.04	30.10	11	614	1.79%
2023/08/31	162	30.13	113.8	30.11	30.15	48.2	611	7.88%	大買/大賣/
2023/08/30	12.1	29.76	28	29.83	29.90	-15.9	606	-2.62%
2023/08/29	28	29.54	9	29.69	29.60	19	605	3.14%
2023/08/28	1	29.30	29	29.32	29.25	-28	603	-4.64%
2023/08/25	4	29.49	45	29.38	29.30	-41	608	-6.73%
2023/08/24	2	29.55	19	29.56	29.40	-17	606	-2.80%
2023/08/23	110	29.56	13	29.49	29.75	97	604	16.04%	大買/
2023/08/22	34	29.35	22	29.38	29.40	12	612	1.96%
2023/08/21	61	29.30	0	0.00	29.35	61	610	9.99%
2023/08/18	4	29.41	16	29.42	29.40	-12	609	-1.97%
2023/08/17	18	29.18	1	29.55	29.50	17	611	2.78%
2023/08/16	20	29.31	16	29.39	29.50	4	613	0.65%
2023/08/15	16	29.40	0	0.00	29.65	16	615	2.60%
2023/08/14	32	29.23	23	29.22	29.20	9	625	1.44%
2023/08/11	31	29.71	5	29.68	29.80	26	628	4.14%
2023/08/10	25	29.49	13	29.42	29.55	12	629	1.91%
2023/08/09	5	29.55	21	29.64	29.45	-16	633	-2.53%
2023/08/08	72	29.64	23	29.60	29.70	49	639	7.66%
2023/08/07	65	29.63	0	0.00	29.75	65	667	9.74%
2023/08/04	5	29.35	14	29.39	29.30	-9	665	-1.35%
2023/08/02	10	29.45	4	29.40	29.35	6	667	0.90%
2023/08/01	4	29.28	13	29.22	29.35	-9	662	-1.36%
2023/07/31	1	29.45	10	29.53	29.35	-9	656	-1.37%
2023/07/28	3	29.43	1	29.50	29.55	2	667	0.30%
2023/07/27	0	0.00	39	29.38	29.45	-39	663	-5.88%
2023/07/26	2	29.18	3	29.25	29.20	-1	662	-0.15%
2023/07/25	17	29.19	4	29.21	29.30	13	664	1.96%
2023/07/24	9	28.95	8	29.00	29.05	1	662	0.15%
2023/07/21	0	0.00	5	29.32	29.40	-5	654	-0.76%
2023/07/20	0	0.00	92	29.54	29.70	-92	650	-14.15%
2023/07/19	0	0.00	127	29.58	29.50	-127	640	-19.82%	大賣/鉅額交易
2023/07/18	0	0.00	56	29.82	29.80	-56	629	-8.89%
2023/07/17	31	29.99	9	29.81	30.05	22	632	3.48%
2023/07/14	8	29.76	46	29.73	29.85	-38	629	-6.04%
2023/07/13	0	0.00	147	31.31	31.25	-147	616	-23.84%	大賣/鉅額交易
2023/07/12	6	31.35	57	31.34	31.30	-51	604	-8.44%
2023/07/11	0	0.00	33	31.56	31.55	-33	606	-5.44%
2023/07/10	0	0.00	16	31.49	31.45	-16	603	-2.65%
2023/07/07	0	0.00	2	31.28	31.25	-2	609	-0.33%
2023/07/06	16	31.35	1	31.35	31.35	15	605	2.48%
2023/07/05	37	31.41	8	31.50	31.35	29	603	4.81%
2023/07/04	42	31.60	60	31.72	31.60	-18	598	-3.01%
2023/07/03	0	0.00	11	32.25	32.20	-11	586	-1.87%
2023/06/30	27	32.13	1	32.15	32.10	26	588	4.42%
2023/06/29	28	32.27	2	32.30	32.20	26	586	4.43%
2023/06/28	2	32.15	9	32.20	32.25	-7	581	-1.20%
2023/06/27	17	32.29	5	32.18	32.25	12	584	2.05%
2023/06/26	40	32.10	29	32.13	32.25	11	596	1.85%
2023/06/21	50	32.03	3	32.03	32.10	47	673	6.98%
2023/06/20	3	31.90	6	31.82	31.75	-3	671	-0.45%
2023/06/19	3	31.95	4	31.80	31.80	-1	670	-0.15%
2023/06/16	61	31.95	47	31.91	31.90	14	666	2.10%
2023/06/15	8	31.57	0	0.00	31.60	8	641	1.25%
2023/06/14	8	31.46	72	31.48	31.45	-64	646	-9.91%
2023/06/13	0	0.00	66	31.32	31.30	-66	646	-10.20%
2023/06/12	0	0.00	26	31.30	31.30	-26	647	-4.02%
2023/06/09	0	0.00	13	31.20	31.20	-13	647	-2.01%
2023/06/08	3	31.05	24	31.07	31.00	-21	651	-3.22%
2023/06/07	0	0.00	18	31.28	31.25	-18	657	-2.74%
2023/06/06	0	0.00	2	31.28	31.30	-2	658	-0.30%
2023/06/05	8	31.13	5	31.09	31.20	3	660	0.45%
2023/06/02	7	30.79	3	31.00	31.00	4	662	0.60%
2023/06/01	10	30.80	3	30.78	30.70	7	660	1.06%
2023/05/31	0	0.00	67	30.79	30.80	-67	663	-10.10%
2023/05/30	12	30.83	26	30.79	30.80	-14	657	-2.13%
2023/05/29	1	30.80	17	30.79	30.75	-16	659	-2.43%
2023/05/26	38	30.73	13	30.67	30.65	25	662	3.77%
2023/05/25	14	31.20	9	31.17	31.05	5	651	0.77%
2023/05/24	28	31.15	9	31.21	31.30	19	654	2.90%
2023/05/23	20	31.15	1	31.20	31.10	19	657	2.89%
2023/05/22	51	31.14	1	31.20	31.20	50	654	7.63%
2023/05/19	24	30.86	1	30.75	30.95	23	650	3.54%
2023/05/18	1	30.65	85	30.69	30.60	-84	655	-12.82%
2023/05/17	14	30.67	19	30.55	30.60	-5	647	-0.77%
2023/05/16	11	30.46	29	30.38	30.40	-18	639	-2.81%
2023/05/15	0	0.00	57	30.14	30.20	-57	635	-8.97%
2023/05/12	8	30.79	99	30.67	30.25	-91	631	-14.40%
2023/05/11	8	30.79	99	30.67	30.35	-91	623	-14.60%
2023/05/10	0	0.00	15	31.53	31.45	-15	595	-2.52%
2023/05/09	14	31.71	4	31.70	31.65	10	596	1.68%
2023/05/08	14	31.71	14	31.69	31.75	0	597	0.00%
2023/05/05	1	31.85	1	31.90	31.65	0	600	0.00%
2023/05/04	29	31.64	11	31.65	31.80	18	602	2.99%
2023/05/03	16	31.30	12	31.33	31.40	4	591	0.68%
2023/05/02	42	31.33	12	31.41	31.40	30	598	5.01%
2023/04/28	5	31.22	1	31.20	31.20	4	604	0.66%
2023/04/27	7	31.30	0	0.00	31.30	7	603	1.16%
2023/04/26	30	31.13	6	31.12	31.20	24	604	3.97%
2023/04/25	4	31.25	5	31.08	31.15	-1	600	-0.17%
2023/04/24	1	31.10	2	31.13	31.20	-1	593	-0.17%
2023/04/21	4	31.00	27	31.00	31.20	-23	593	-3.88%
2023/04/20	39	31.09	3	31.18	31.00	36	588	6.12%
2023/04/19	0	0.00	2	31.43	31.35	-2	581	-0.34%
2023/04/18	0	0.00	3	31.55	31.40	-3	578	-0.52%
2023/04/17	19	31.86	0	0.00	31.85	19	572	3.32%
2023/04/14	5	31.66	0	0.00	31.70	5	562	0.89%
2023/04/13	11	31.48	32	31.49	31.45	-21	552	-3.80%
2023/04/12	5	31.68	0	0.00	31.70	5	549	0.91%
2023/04/11	45	31.45	4	31.38	31.45	41	540	7.58%
2023/04/10	0	0.00	1	31.30	31.45	-1	540	-0.18%
2023/04/07	69	31.43	0	0.00	31.40	69	534	12.90%
2023/04/06	29	31.46	3	31.20	31.20	26	525	4.95%
2023/03/31	1	31.40	31	31.50	31.40	-30	517	-5.80%
2023/03/30	0	0.00	15	31.26	31.25	-15	511	-2.93%
2023/03/29	7	31.24	8	31.18	31.45	-1	511	-0.20%
2023/03/28	7	31.15	41	31.29	31.25	-34	518	-6.56%
2023/03/27	0	0.00	55	31.90	31.50	-55	514	-10.69%
2023/03/24	64	31.97	126	31.96	31.85	-62	503	-12.32%	大賣/
2023/03/23	8	30.66	16	30.67	30.70	-8	419	-1.91%
2023/03/22	0	0.00	36	30.67	30.80	-36	416	-8.64%
2023/03/21	0	0.00	35	30.47	30.70	-35	427	-8.19%
2023/03/20	0	0.00	55	30.31	30.35	-55	428	-12.84%
2023/03/17	54	30.40	48	30.65	30.40	6	426	1.41%
2023/03/16	6	30.65	18	30.66	30.60	-12	424	-2.83%
2023/03/15	12	30.93	37	30.90	30.80	-25	423	-5.90%
2023/03/14	20	30.90	20	30.94	30.90	0	427	0.00%
2023/03/13	7	30.79	71	30.81	31.15	-64	432	-14.81%
2023/03/10	6	30.98	38	30.98	30.95	-32	438	-7.31%
2023/03/09	3	31.10	41	31.21	31.10	-38	441	-8.61%
2023/03/08	26	31.35	38	31.31	31.40	-12	444	-2.70%
2023/03/07	0	0.00	30	31.41	31.40	-30	441	-6.80%
2023/03/03	0	0.00	1	31.15	31.10	-1	441	-0.23%
2023/03/02	0	0.00	19	31.11	31.10	-19	444	-4.27%
2023/03/01	11	31.00	1	31.05	31.00	10	444	2.25%
2023/02/24	1	31.05	28	31.19	31.05	-27	443	-6.08%
2023/02/23	13	31.37	7	31.39	31.35	6	440	1.36%
2023/02/22	11	31.35	1	31.25	31.35	10	438	2.28%
2023/02/21	0	0.00	2	31.55	31.50	-2	433	-0.46%
2023/02/17	0	0.00	3	31.65	31.55	-3	441	-0.68%
2023/02/16	11	31.65	0	0.00	31.85	11	445	2.47%
2023/02/15	14	31.40	2	31.35	31.40	12	451	2.66%
2023/02/14	0	0.00	1	31.15	31.20	-1	453	-0.22%
2023/02/13	0	0.00	6	31.13	31.10	-6	453	-1.32%
2023/02/10	8	31.03	21	31.10	31.25	-13	454	-2.86%
2023/02/09	29	31.19	11	31.25	31.15	18	458	3.93%
2023/02/08	7	31.29	2	31.30	31.20	5	458	1.09%
2023/02/07	5	31.36	0	0.00	31.30	5	453	1.10%
2023/02/06	41	31.42	0	0.00	31.30	41	450	9.10%
2023/02/03	22	31.22	0	0.00	31.30	22	447	4.92%
2023/02/02	3	31.05	6	31.06	31.15	-3	445	-0.67%
2023/02/01	40	31.05	0	0.00	31.00	40	443	9.01%
2023/01/31	9	30.92	0	0.00	30.95	9	445	2.02%
2023/01/30	14	30.65	5	30.77	30.80	9	443	2.03%
2023/01/17	0	0.00	6	30.51	30.55	-6	441	-1.36%
2023/01/16	2	30.50	45	30.53	30.45	-43	442	-9.71%
2023/01/13	0	0.00	17	30.64	30.50	-17	448	-3.79%
2023/01/12	7	30.66	10	30.69	30.65	-3	465	-0.64%
2023/01/11	21	30.70	0	0.00	30.60	21	471	4.46%
2023/01/10	1	30.75	13	30.77	30.70	-12	475	-2.52%
2023/01/09	6	30.92	35	30.90	30.80	-29	480	-6.04%
2023/01/06	12	30.63	1	30.80	30.75	11	481	2.28%
2023/01/05	0	0.00	5	30.52	30.60	-5	495	-1.01%
2023/01/04	0	0.00	1	30.40	30.40	-1	500	-0.20%
2023/01/03	1	30.15	0	0.00	30.30	1	516	0.19%
2022/12/30	10	30.25	0	0.00	30.30	10	521	1.92%
2022/12/29	3	30.05	17	30.05	30.20	-14	527	-2.65%
2022/12/28	2	30.30	0	0.00	30.15	2	534	0.37%
2022/12/27	1	30.30	0	0.00	30.35	1	535	0.19%
2022/12/26	5	30.15	0	0.00	30.20	5	542	0.92%
2022/12/23	2	30.05	0	0.00	30.15	2	556	0.36%
2022/12/21	4	30.18	68	30.07	30.15	-64	589	-10.85%
2022/12/20	9	30.14	80	30.00	29.95	-71	613	-11.57%
2022/12/19	6	30.26	3	30.28	30.15	3	632	0.47%
2022/12/16	9	30.26	16	30.31	30.25	-7	659	-1.06%
2022/12/15	16	30.50	13	30.50	30.50	3	683	0.44%
2022/12/14	18	30.49	15	30.61	30.45	3	736	0.41%
2022/12/13	19	30.37	28	30.46	30.35	-9	765	-1.18%
2022/12/12	23	30.56	127	30.55	30.55	-104	774	-13.43%	大賣/鉅額交易
2022/12/09	5	30.76	62	30.73	30.95	-57	817	-6.97%
2022/12/08	4	30.63	17	30.63	30.50	-13	871	-1.49%
2022/12/07	13	31.14	44	30.92	30.75	-31	903	-3.43%
2022/12/06	26	31.40	33	31.45	31.10	-7	904	-0.77%
2022/12/05	3	31.85	50	31.89	31.85	-47	901	-5.22%
2022/12/02	56	31.77	46	31.61	31.85	10	899	1.11%
2022/12/01	10	31.61	39	31.59	31.40	-29	906	-3.20%
2022/11/30	18	31.28	8	31.33	31.30	10	902	1.11%
2022/11/29	14	31.05	64	31.21	31.30	-50	908	-5.50%
2022/11/28	12	31.09	36	31.13	31.10	-24	925	-2.59%
2022/11/25	10	31.30	30	31.52	31.30	-20	937	-2.13%
2022/11/24	1	31.15	8	31.10	31.35	-7	953	-0.73%
2022/11/23	5	30.80	0	0.00	30.90	5	954	0.52%
2022/11/22	0	0.00	3	30.65	30.60	-3	973	-0.31%
2022/11/21	2	30.65	0	0.00	30.75	2	982	0.20%
2022/11/18	11	30.75	9	30.69	30.65	2	991	0.20%
2022/11/17	3	30.72	19	30.79	30.70	-16	1,000	-1.60%
2022/11/16	19	30.82	45	30.92	30.55	-26	1,011	-2.57%
2022/11/15	52	30.99	8	30.95	31.00	44	1,013	4.34%
2022/11/14	29	30.69	10	30.96	31.00	19	1,034	1.84%
2022/11/11	15	30.57	34	30.72	30.25	-19	1,044	-1.82%
2022/11/10	23	30.63	11	30.82	30.60	12	1,052	1.14%
2022/11/09	4	31.03	9	31.09	31.00	-5	1,082	-0.46%
2022/11/08	3	30.98	9	31.06	31.00	-6	1,144	-0.52%
2022/11/07	10	30.65	2	30.58	30.85	8	1,208	0.66%
2022/11/04	14	30.49	10	30.41	30.55	4	1,284	0.31%
2022/11/03	24	30.40	3	30.38	30.40	21	1,295	1.62%
2022/11/02	6	30.68	12	30.75	30.60	-6	1,309	-0.46%
2022/11/01	10	30.62	15	30.61	30.65	-5	1,318	-0.38%
2022/10/31	0	0.00	36	30.54	30.55	-36	1,329	-2.71%
2022/10/28	23	30.21	8	30.26	30.20	15	1,367	1.10%
2022/10/27	25	30.42	4	30.45	30.55	21	1,393	1.51%
2022/10/26	6	30.19	13	30.17	30.20	-7	1,411	-0.50%
2022/10/25	22	30.04	29	30.29	30.15	-7	1,427	-0.49%
2022/10/24	21	30.44	14	30.37	30.30	7	1,460	0.48%
2022/10/21	8	30.10	50	30.14	30.00	-42	1,474	-2.85%
2022/10/20	105	30.19	36	30.21	30.20	69	1,506	4.58%	大買/
2022/10/19	19	30.69	11	30.80	30.80	8	1,529	0.52%
2022/10/18	36	30.72	9	30.54	30.70	27	1,564	1.73%
2022/10/17	37	30.34	25	30.30	30.55	12	1,590	0.75%
2022/10/14	24	30.75	18	30.88	30.80	6	1,617	0.37%
2022/10/13	13	30.60	67	30.69	30.45	-54	1,684	-3.21%
2022/10/12	18	31.02	44	31.11	31.10	-26	1,717	-1.51%
2022/10/11	26	30.96	61	31.04	31.10	-35	1,782	-1.96%
2022/10/07	24	31.89	18	31.91	31.80	6	1,909	0.31%
2022/10/06	8	32.21	8	32.38	32.35	0	1,944	0.00%
2022/10/05	13	32.34	13	32.37	32.25	0	2,002	0.00%
2022/10/04	6	32.20	18	32.04	32.30	-12	2,045	-0.59%
2022/10/03	43	31.77	58	31.75	31.75	-15	2,079	-0.72%
2022/09/30	18	31.99	53	31.77	31.95	-35	2,115	-1.65%
2022/09/29	4	31.95	6	31.95	32.30	-2	2,154	-0.09%
2022/09/28	40	31.84	51	31.90	31.70	-11	2,193	-0.50%
2022/09/27	16	32.70	240	32.44	32.70	-224	2,359	-9.49%	大賣/鉅額交易
2022/09/26	58	32.67	71	32.96	32.45	-13	2,399	-0.54%
2022/09/23	27	34.01	108	34.44	33.90	-81	2,504	-3.23%	大賣/
2022/09/22	152	34.99	548	35.04	35.00	-396	2,608	-15.18%	大買/大賣/鉅額交易
2022/09/21	89	35.82	60	36.38	35.65	29	2,658	1.09%
2022/09/20	50	35.85	20	35.84	36.05	30	2,711	1.11%
2022/09/19	67	35.49	30	35.49	35.55	37	2,708	1.37%
2022/09/16	82	35.46	52	35.49	35.60	30	2,706	1.11%
2022/09/15	79	34.98	12	34.98	35.10	67	2,678	2.50%
2022/09/14	100	33.85	18	34.01	34.15	82	2,625	3.12%
2022/09/13	38	33.41	7	33.42	33.55	31	2,599	1.19%
2022/09/12	3	32.95	14	32.91	33.05	-11	2,596	-0.42%
2022/09/08	10	32.66	16	32.93	32.90	-6	2,603	-0.23%
2022/09/07	62	32.27	13	32.49	32.15	49	2,600	1.88%
2022/09/06	3	32.95	4	33.14	32.95	-1	2,595	-0.04%
2022/09/05	15	33.27	32	33.28	33.25	-17	2,592	-0.66%
2022/09/02	39	34.32	10	34.42	34.25	29	2,587	1.12%
2022/09/01	59	34.34	29	34.35	34.25	30	2,567	1.17%
2022/08/31	98	34.60	19	34.65	34.85	79	2,552	3.10%
2022/08/30	57	34.00	37	34.11	34.35	20	2,534	0.79%
2022/08/29	47	33.86	58	33.78	33.75	-11	2,524	-0.44%
2022/08/26	23	34.53	32	34.48	34.50	-9	2,504	-0.36%
2022/08/25	19	34.32	12	34.23	34.25	7	2,496	0.28%
2022/08/24	17	34.28	11	34.15	34.15	6	2,494	0.24%
2022/08/23	1	33.80	22	33.97	33.95	-21	2,491	-0.84%
2022/08/22	27	34.05	14	34.03	33.90	13	2,481	0.52%
2022/08/19	21	34.45	225	34.68	34.40	-204	2,468	-8.26%	大賣/鉅額交易
2022/08/18	6	35.00	137	34.92	34.90	-131	2,444	-5.36%	大賣/鉅額交易
2022/08/17	134	34.94	115	34.99	34.95	19	2,428	0.78%	大買/大賣/
2022/08/16	113	34.53	76	34.74	34.85	37	2,406	1.54%	大買/
2022/08/15	304	34.79	99	35.09	35.00	205	2,372	8.64%	大買/鉅額交易
2022/08/12	274	35.34	34	36.17	35.15	240	2,317	10.36%	大買/鉅額交易
2022/08/11	64	36.09	165	37.33	35.95	-101	2,258	-4.47%	大賣/鉅額交易
2022/08/10	6	38.15	20	38.09	38.15	-14	2,187	-0.64%
2022/08/09	36	38.01	92	38.01	38.15	-56	2,183	-2.56%
2022/08/08	4	37.65	7	37.61	37.95	-3	2,187	-0.14%
2022/08/05	34	37.59	14	37.61	37.60	20	2,188	0.91%
2022/08/04	70	37.13	16	37.58	37.35	54	2,192	2.46%
2022/08/03	16	38.08	16	38.13	38.00	0	2,154	0.00%
2022/08/02	102	38.04	35	38.33	38.60	67	2,135	3.14%	大買/
2022/08/01	6	38.55	49	38.34	38.50	-43	2,131	-2.02%
2022/07/29	121	38.23	84	37.77	38.50	37	2,114	1.75%	大買/
2022/07/28	128	37.65	76	37.67	37.75	52	2,078	2.50%	大買/
2022/07/27	103	37.61	153	37.76	37.80	-50	2,063	-2.42%	大買/大賣/
2022/07/26	37	37.41	133	37.30	37.40	-96	2,027	-4.73%	大賣/
2022/07/25	33	36.56	69	36.70	37.10	-36	1,999	-1.80%
2022/07/22	41	36.01	48	36.13	36.10	-7	1,965	-0.36%
2022/07/21	171	36.45	124	36.43	36.65	47	1,948	2.41%	大買/大賣/
2022/07/20	124	36.69	139	37.06	36.60	-15	1,922	-0.78%	大買/大賣/
2022/07/19	45	37.51	80	37.41	37.30	-35	1,869	-1.87%
2022/07/18	58	36.75	158	36.66	37.00	-100	1,838	-5.44%	大賣/
2022/07/15	361	36.27	263.8	36.22	36.50	97.2	1,791	5.43%	大買/大賣/
2022/07/14	92	35.24	176	35.22	35.45	-84	1,698	-4.95%	大賣/
2022/07/13	202	35.10	53	34.85	35.25	149	1,669	8.92%	大買/鉅額交易
2022/07/12	100	34.13	41	34.22	34.25	59	1,615	3.65%
2022/07/11	54	34.03	22	34.32	33.55	32	1,573	2.03%
2022/07/08	61	34.34	44	34.54	34.30	17	1,550	1.10%
2022/07/07	33	34.40	34	33.97	34.50	-1	1,515	-0.07%
2022/07/06	17	34.73	81	34.47	34.50	-64	1,469	-4.36%
2022/07/05	162	34.88	177	34.95	34.65	-15	1,439	-1.04%	大買/大賣/
2022/07/04	121	33.18	108	33.28	33.40	13	1,250	1.04%	大買/大賣/
2022/07/01	231	33.31	257	33.15	32.85	-26	1,206	-2.15%	大買/大賣/
2022/06/30	275	33.41	460	33.75	34.60	-185	1,082	-17.09%	大買/大賣/鉅額交易
2022/06/29	142	33.67	261	33.63	33.20	-119	956	-12.44%	大買/大賣/鉅額交易
2022/06/28	829	33.06	58	33.55	33.55	771	893	86.26%	大買/鉅額交易
2022/06/27	33	32.28	27	32.36	32.25	6	809	0.74%
2022/06/24	21	31.85	7	31.88	32.00	14	797	1.76%
2022/06/23	96	31.48	11	31.45	31.55	85	803	10.58%
2022/06/22	11	31.01	2	31.30	31.10	9	811	1.11%
2022/06/21	9	31.14	5	30.95	31.35	4	866	0.46%
2022/06/20	30	30.72	62	30.70	30.90	-32	886	-3.61%
2022/06/17	46	30.57	26	30.67	30.50	20	918	2.18%
2022/06/16	4	31.06	6	31.14	30.95	-2	999	-0.20%
2022/06/15	113.5	31.24	0	0.00	31.10	113.5	1,048	10.83%	大買/鉅額交易
2022/06/14	4	30.78	8	30.58	30.85	-4	1,057	-0.38%
2022/06/13	11	30.65	4	30.61	30.75	7	1,067	0.66%
2022/06/10	6	30.98	0	0.00	31.00	6	1,072	0.56%
2022/06/09	22	31.07	1	30.90	31.10	21	1,094	1.92%
2022/06/08	1	30.95	71	30.96	30.95	-70	1,097	-6.38%
2022/06/07	2	31.03	29	30.94	30.95	-27	1,095	-2.46%
2022/06/06	2	31.00	37	30.98	31.00	-35	1,101	-3.18%
2022/06/02	9	31.11	0	0.00	31.05	9	1,118	0.80%
2022/06/01	87	31.17	4	31.24	31.25	83	1,137	7.29%
2022/05/31	121	31.18	108	31.06	31.05	13	1,134	1.15%	大買/大賣/
2022/05/30	75	31.13	0	0.00	31.15	75	1,131	6.63%
2022/05/27	5	30.90	4	30.91	30.90	1	1,129	0.09%
2022/05/26	11	30.88	26	30.78	30.70	-15	1,134	-1.32%
2022/05/25	0	0.00	10	30.80	30.75	-10	1,138	-0.88%
2022/05/24	1	30.95	17	30.76	30.60	-16	1,158	-1.38%
2022/05/23	3	31.25	27	31.08	31.15	-24	1,162	-2.07%
2022/05/20	34	31.23	63	31.15	31.20	-29	1,171	-2.48%
2022/05/19	6	30.63	33	30.85	30.90	-27	1,162	-2.32%
2022/05/18	4	30.35	43	30.75	30.90	-39	1,157	-3.37%
2022/05/17	84	30.58	12	30.75	30.75	72	1,154	6.23%
2022/05/16	21	29.76	154	29.61	30.15	-133	1,149	-11.57%	大賣/鉅額交易
2022/05/13	53	30.10	6	30.24	30.10	47	1,133	4.15%
2022/05/12	25	29.98	36	29.88	29.90	-11	1,132	-0.97%
2022/05/11	7	30.25	18	30.23	30.25	-11	1,117	-0.98%
2022/05/10	30	30.09	46	30.19	30.60	-16	1,115	-1.43%
2022/05/09	14	30.50	66	30.69	30.60	-52	1,112	-4.67%
2022/05/06	8	31.48	8	31.50	31.60	0	1,103	0.00%
2022/05/05	1	31.70	0	0.00	31.70	1	1,115	0.09%
2022/05/03	7	31.54	6	31.61	31.65	1	1,128	0.09%
2022/04/29	44	31.55	20	32.12	31.55	24	1,132	2.12%
2022/04/28	90	31.72	6	31.88	31.85	84	1,129	7.44%
2022/04/27	6	31.41	16	31.38	31.40	-10	1,126	-0.89%
2022/04/26	10	32.08	0	0.00	32.10	10	1,125	0.89%
2022/04/25	0	0.00	22	32.08	31.90	-22	1,129	-1.95%
2022/04/22	4	32.83	0	0.00	32.80	4	1,115	0.36%
2022/04/21	131	32.74	26	32.89	32.80	105	1,105	9.50%	大買/鉅額交易
2022/04/20	180	32.90	17	32.95	32.95	163	1,085	15.01%	大買/鉅額交易
2022/04/19	1	32.30	3	32.22	32.35	-2	1,044	-0.19%
2022/04/18	2	31.83	0	0.00	32.10	2	1,035	0.19%
2022/04/15	0	0.00	4	32.01	31.95	-4	1,028	-0.39%
2022/04/14	150	32.17	6	32.00	32.25	144	1,025	14.04%	大買/鉅額交易
2022/04/13	99	31.83	24	31.80	31.90	75	1,022	7.33%
2022/04/12	76	31.56	7	31.38	31.75	69	1,023	6.74%
2022/04/11	7	31.35	5	31.53	31.10	2	1,022	0.20%
2022/04/08	2	31.85	8	31.83	31.95	-6	1,008	-0.59%
2022/04/07	4	32.00	9	31.93	31.85	-5	1,020	-0.49%
2022/04/06	10	32.08	6	32.12	32.40	4	1,007	0.40%
2022/04/01	7	32.25	6	32.04	32.25	1	1,013	0.10%
2022/03/31	0	0.00	7	32.00	32.10	-7	1,032	-0.68%
2022/03/30	19	32.51	0	0.00	32.40	19	1,021	1.86%
2022/03/29	2	31.90	7	32.19	32.15	-5	1,002	-0.50%
2022/03/28	5	31.76	27	31.46	32.20	-22	989	-2.22%
2022/03/25	34	31.43	14	31.45	31.40	20	971	2.06%
2022/03/24	38	31.91	166	31.77	31.75	-128	952	-13.44%	大賣/鉅額交易
2022/03/23	3	32.45	73	32.59	32.65	-70	900	-7.77%
2022/03/22	28	32.92	164	32.96	32.95	-136	887	-15.33%	大賣/鉅額交易
2022/03/21	179	32.94	189	32.96	33.30	-10	861	-1.16%	大買/大賣/
2022/03/18	53	31.86	5	31.80	32.00	48	792	6.06%
2022/03/17	7	31.05	14	31.00	31.10	-7	747	-0.94%
2022/03/16	11	30.95	23	30.58	30.65	-12	744	-1.61%
2022/03/15	19	30.81	9	30.75	30.90	10	791	1.26%
2022/03/14	86	30.73	31	30.78	30.85	55	790	6.95%
2022/03/11	15	30.28	11	30.21	30.15	4	776	0.51%
2022/03/10	13	30.27	10	30.25	30.30	3	782	0.38%
2022/03/09	53	30.08	17	30.02	30.10	36	788	4.57%
2022/03/08	10	29.83	46	29.79	29.75	-36	793	-4.54%
2022/03/07	37	29.95	2	29.98	29.85	35	788	4.44%
2022/03/04	2	30.18	10	30.18	30.20	-8	780	-1.02%
2022/03/03	5	30.24	81	30.22	30.20	-76	794	-9.57%
2022/03/02	0	0.00	4	30.31	30.20	-4	804	-0.50%
2022/03/01	44	30.32	71	30.31	30.30	-27	811	-3.33%
2022/02/25	0	0.00	18	30.05	30.05	-18	812	-2.21%
2022/02/24	20	30.01	41	30.15	30.00	-21	823	-2.55%
2022/02/23	1	30.15	67	30.23	30.25	-66	820	-8.05%
2022/02/22	13	30.31	80	30.31	30.30	-67	825	-8.11%
2022/02/21	3	30.70	4	30.60	30.70	-1	830	-0.12%
2022/02/18	1	30.60	52	30.55	30.55	-51	850	-5.99%
2022/02/17	5	30.69	72	30.61	30.60	-67	857	-7.82%
2022/02/16	14	30.55	60	30.43	30.55	-46	859	-5.35%
2022/02/15	5	30.25	0	0.00	30.20	5	872	0.57%
2022/02/14	10	30.25	31	30.30	30.20	-21	883	-2.38%
2022/02/11	0	0.00	17	30.70	30.75	-17	879	-1.93%
2022/02/10	0	0.00	1	30.75	30.75	-1	886	-0.11%
2022/02/09	3	30.72	17	30.73	30.80	-14	895	-1.56%
2022/02/08	25	30.70	78	30.62	30.65	-53	904	-5.86%
2022/02/07	110	30.37	487	30.34	30.45	-377	900	-41.86%	大買/大賣/鉅額交易
2022/01/26	5	30.00	8	29.97	29.95	-3	887	-0.34%
2022/01/25	7	29.95	5	29.95	29.90	2	892	0.22%
2022/01/24	12	30.07	57	29.94	30.05	-45	892	-5.04%
2022/01/21	31	30.40	24	30.27	30.20	7	900	0.78%
2022/01/20	22	30.34	0	0.00	30.40	22	904	2.43%
2022/01/18	28	30.34	0	0.00	30.35	28	907	3.09%
2022/01/17	21	30.23	22	30.21	30.30	-1	900	-0.11%
2022/01/14	0	0.00	30	30.28	30.30	-30	905	-3.31%
2022/01/13	2	30.45	0	0.00	30.40	2	914	0.22%
2022/01/11	0	0.00	28	30.47	30.45	-28	920	-3.04%
2022/01/10	0	0.00	3	30.65	30.65	-3	920	-0.33%
2022/01/07	6	30.75	3	30.42	30.45	3	930	0.32%
2022/01/06	4	30.66	10	30.53	30.70	-6	928	-0.65%
2022/01/05	18	30.87	17	30.83	30.75	1	930	0.11%
2022/01/04	1	30.90	12	30.83	30.90	-11	934	-1.18%
2022/01/03	0	0.00	3	30.88	30.90	-3	931	-0.32%
2021/12/30	1	31.00	2	31.10	31.10	-1	932	-0.11%
2021/12/29	7	30.85	3	30.92	31.00	4	936	0.43%
2021/12/28	1	31.25	25	30.96	31.00	-24	945	-2.54%
2021/12/27	30	31.08	5	31.01	31.05	25	951	2.63%
2021/12/24	6	30.55	2	30.45	30.55	4	959	0.42%
2021/12/23	7	30.31	14	30.34	30.45	-7	962	-0.73%
2021/12/22	0	0.00	14	30.27	30.25	-14	968	-1.45%
2021/12/21	0	0.00	13	30.16	30.40	-13	976	-1.33%
2021/12/20	0	0.00	38	30.15	30.20	-38	983	-3.87%
2021/12/17	32	30.31	0	0.00	30.45	32	986	3.24%
2021/12/16	0	0.00	45	30.06	30.10	-45	995	-4.52%
2021/12/15	1	30.15	60	30.15	30.20	-59	1,002	-5.88%
2021/12/14	1	30.30	0	0.00	30.30	1	1,002	0.10%
2021/12/13	0	0.00	4	30.93	30.95	-4	982	-0.41%
2021/12/10	4	31.05	11	30.96	31.05	-7	982	-0.71%
2021/12/09	32	30.90	0	0.00	31.30	32	975	3.28%
2021/12/08	47	30.36	0	0.00	30.45	47	919	5.11%
2021/12/07	41	30.19	0	0.00	30.20	41	914	4.48%
2021/12/06	40	30.25	0	0.00	30.30	40	919	4.35%
2021/12/03	17	30.01	0	0.00	30.00	17	933	1.82%
2021/12/02	7	29.69	20	29.67	29.70	-13	937	-1.39%
2021/12/01	1	29.55	0	0.00	29.85	1	943	0.11%
2021/11/30	13	29.58	8	29.75	29.55	5	948	0.53%
2021/11/29	0	0.00	21	29.72	29.70	-21	947	-2.22%
2021/11/26	3	30.07	1	30.15	30.00	2	951	0.21%
2021/11/25	1	30.25	3	30.25	30.15	-2	972	-0.21%
2021/11/24	5	30.20	20	30.23	30.25	-15	981	-1.53%
2021/11/23	3	30.25	18	30.18	30.05	-15	991	-1.51%
2021/11/22	13	30.29	6	30.11	30.30	7	1,006	0.70%
2021/11/19	0	0.00	31	30.26	30.20	-31	1,054	-2.94%
2021/11/18	0	0.00	71	30.24	30.30	-71	1,072	-6.62%
2021/11/17	1	30.30	62	30.26	30.25	-61	1,091	-5.59%
2021/11/16	0	0.00	37	30.39	30.35	-37	1,104	-3.35%
2021/11/15	0	0.00	35	30.35	30.35	-35	1,125	-3.11%
2021/11/12	0	0.00	171	30.37	30.35	-171	1,135	-15.05%	大賣/鉅額交易
2021/11/11	0	0.00	27	30.60	30.50	-27	1,149	-2.35%
2021/11/10	0	0.00	16	30.96	31.00	-16	1,164	-1.37%
2021/11/09	0	0.00	1	30.80	30.95	-1	1,171	-0.09%
2021/11/08	93	30.45	0	0.00	30.75	93	1,174	7.92%
2021/11/05	10	30.47	0	0.00	30.55	10	1,168	0.86%
2021/11/04	48	30.70	0	0.00	30.55	48	1,164	4.12%
2021/11/03	17	30.67	13	30.58	30.55	4	1,158	0.35%
2021/11/02	39	30.70	0	0.00	30.45	39	1,170	3.33%
2021/11/01	27	30.51	0	0.00	30.50	27	1,170	2.31%
2021/10/29	20	30.67	2	30.58	30.60	18	1,165	1.54%
2021/10/28	10	31.11	0	0.00	30.95	10	1,158	0.86%
2021/10/27	10	31.17	7	31.14	31.15	3	1,155	0.26%
2021/10/26	6	31.47	0	0.00	31.35	6	1,150	0.52%
2021/10/25	1	31.05	0	0.00	31.30	1	1,144	0.09%
2021/10/22	13	31.32	5	31.22	31.25	8	1,146	0.70%
2021/10/21	51	31.63	98	31.29	31.25	-47	1,142	-4.12%
2021/10/20	12	31.30	9	31.20	31.20	3	1,151	0.26%
2021/10/19	13	31.38	0	0.00	31.35	13	1,151	1.13%
2021/10/18	4	31.29	0	0.00	31.30	4	1,147	0.35%
2021/10/15	6	31.13	7	30.90	31.25	-1	1,154	-0.09%
2021/10/14	1	30.80	0	0.00	30.80	1	1,164	0.09%
2021/10/13	33	30.22	1	30.40	30.25	32	1,172	2.73%
2021/10/12	62	30.20	98.1	30.10	30.05	-36.1	1,170	-3.09%
2021/10/08	13	30.71	13	30.69	30.70	0	1,167	0.00%
2021/10/06	2	30.08	10	30.10	30.10	-8	1,197	-0.67%
2021/10/05	0	0.00	10	30.07	30.20	-10	1,190	-0.84%
2021/10/04	0	0.00	78	30.59	30.35	-78	1,193	-6.53%
2021/10/01	6	31.57	32	31.19	31.10	-26	1,188	-2.19%
2021/09/30	11	32.25	101	32.20	32.25	-90	1,167	-7.71%	大賣/
2021/09/29	0	0.00	33	31.69	31.65	-33	1,161	-2.84%
2021/09/28	0	0.00	16	32.06	32.05	-16	1,153	-1.39%
2021/09/27	15	31.62	4	32.00	32.00	11	1,152	0.95%
2021/09/24	10	31.10	23	31.12	31.10	-13	1,151	-1.13%
2021/09/23	2	31.18	26	31.05	31.00	-24	1,147	-2.09%
2021/09/22	0	0.00	20	31.50	31.20	-20	1,148	-1.74%
2021/09/17	49	32.30	10	32.15	32.30	39	1,131	3.45%
2021/09/16	0	0.00	2	32.15	32.15	-2	1,131	-0.18%
2021/09/15	7	32.24	17	32.15	32.05	-10	1,143	-0.87%
2021/09/13	3	31.75	0	0.00	32.20	3	1,165	0.26%
2021/09/10	20	31.90	1	31.95	31.90	19	1,175	1.62%
2021/09/09	12	31.47	1	31.90	31.90	11	1,185	0.93%
2021/09/08	1	32.15	21	32.02	31.70	-20	1,185	-1.69%
2021/09/07	22	32.64	23	32.52	32.55	-1	1,172	-0.09%
2021/09/06	1	32.80	83	32.85	32.75	-82	1,168	-7.02%
2021/09/03	0	0.00	19	33.07	33.25	-19	1,155	-1.64%
2021/09/02	20	32.89	5	32.61	32.60	15	1,142	1.31%
2021/09/01	0	0.00	45	33.13	33.00	-45	1,132	-3.97%
2021/08/31	9	32.93	0	0.00	33.30	9	1,117	0.81%
2021/08/30	3	32.30	0	0.00	32.40	3	1,103	0.27%
2021/08/27	20	32.32	10	32.39	32.50	10	1,092	0.92%
2021/08/26	20	32.17	17	32.16	32.00	3	1,081	0.28%
2021/08/25	72	33.02	0	0.00	33.05	72	1,074	6.70%
2021/08/24	9	33.12	6	33.39	33.15	3	1,018	0.29%
2021/08/23	13	33.33	16	33.16	33.35	-3	1,000	-0.30%
2021/08/20	40	32.56	32	32.59	32.60	8	986	0.81%
2021/08/19	4	32.89	15	32.97	32.85	-11	970	-1.13%
2021/08/18	16	33.42	87	33.08	33.65	-71	961	-7.38%
2021/08/17	7	33.17	65	33.65	33.10	-58	978	-5.93%
2021/08/16	1	34.05	155	34.72	34.00	-154	970	-15.87%	大賣/鉅額交易
2021/08/13	0	0.00	79	36.06	35.90	-79	964	-8.19%
2021/08/12	0	0.00	31	36.58	36.50	-31	979	-3.16%
2021/08/11	24	36.74	32	36.74	36.70	-8	1,032	-0.78%
2021/08/10	6	36.70	35	36.71	36.70	-29	1,067	-2.72%
2021/08/09	0	0.00	3	36.95	37.35	-3	1,137	-0.26%
2021/08/06	5	37.13	6	37.27	37.10	-1	1,170	-0.09%
2021/08/05	0	0.00	4	37.73	37.65	-4	1,189	-0.34%
2021/08/04	0	0.00	449	37.94	38.15	-449	1,251	-35.88%	大賣/鉅額交易
2021/08/03	0	0.00	177	38.23	38.10	-177	1,291	-13.70%	大賣/鉅額交易
2021/08/02	15	38.69	82	38.75	38.80	-67	1,359	-4.93%
2021/07/28	32	37.96	2	37.88	37.85	30	1,430	2.10%
2021/07/27	21	38.36	1	38.20	38.15	20	1,489	1.34%
2021/07/26	24	38.92	0	0.00	37.90	24	1,530	1.57%
2021/07/23	19	39.03	2	39.00	39.00	17	1,554	1.09%
2021/07/22	11	38.84	25	38.55	38.50	-14	1,582	-0.88%
2021/07/21	1	38.55	9	38.54	38.30	-8	1,605	-0.50%
2021/07/20	0	0.00	30	38.55	38.70	-30	1,617	-1.85%
2021/07/19	11	39.02	0	0.00	39.05	11	1,648	0.67%
2021/07/16	10	39.21	12	39.26	39.00	-2	1,770	-0.11%
2021/07/15	23	39.07	0	0.00	39.30	23	1,840	1.25%
2021/07/14	96	39.10	5	39.22	38.70	91	2,022	4.50%
2021/07/13	122	39.45	223	39.24	39.25	-101	2,150	-4.70%	大買/大賣/鉅額交易
2021/07/12	4	39.40	28	39.64	39.40	-24	2,468	-0.97%
2021/07/09	13	39.60	2	39.80	39.60	11	2,597	0.42%
2021/07/08	73	39.95	21	40.05	40.00	52	2,614	1.99%
2021/07/07	4	40.05	33	40.11	40.45	-29	2,645	-1.10%
2021/07/06	0	0.00	38	40.46	40.50	-38	2,660	-1.43%
2021/07/05	0	0.00	10	40.56	40.55	-10	2,696	-0.37%
2021/07/02	31	40.36	23	40.36	40.40	8	2,736	0.29%
2021/07/01	0	0.00	6	40.36	39.95	-6	2,745	-0.22%
2021/06/30	0	0.00	7	40.41	40.50	-7	2,762	-0.25%
2021/06/29	23	39.88	30	40.12	39.80	-7	2,796	-0.25%
2021/06/28	15	40.54	0	0.00	40.50	15	2,837	0.53%
2021/06/24	8	41.00	0	0.00	41.15	8	3,009	0.27%
2021/06/23	33	40.37	0	0.00	40.70	33	3,015	1.09%
2021/06/22	20	39.35	34	39.23	39.20	-14	3,023	-0.46%
2021/06/21	0	0.00	17	39.28	39.10	-17	3,044	-0.56%
2021/06/18	14	40.05	27	39.91	40.05	-13	3,076	-0.42%
2021/06/17	181	40.42	80	40.35	40.20	101	3,125	3.23%	大買/鉅額交易
2021/06/16	107	40.32	42	40.35	40.35	65	3,523	1.84%	大買/
2021/06/15	210	39.97	5	39.96	39.90	205	3,624	5.66%	大買/鉅額交易
2021/06/11	24	40.03	2	40.10	39.85	22	3,687	0.60%
2021/06/09	28	40.39	24	39.85	39.85	4	3,833	0.10%
2021/06/08	0	0.00	2	40.90	40.45	-2	3,892	-0.05%
2021/06/07	32	40.16	28	40.51	40.80	4	3,922	0.10%
2021/06/04	26	40.55	0	0.00	40.30	26	3,932	0.66%
2021/06/03	8	40.83	5	40.65	40.75	3	3,980	0.08%
2021/06/02	51	40.66	10	41.45	40.85	41	4,068	1.01%
2021/06/01	1	40.45	0	0.00	40.95	1	4,087	0.02%
2021/05/31	18	41.03	15	40.78	40.45	3	4,121	0.07%
2021/05/28	6	40.53	14	41.23	41.15	-8	4,176	-0.19%
2021/05/27	4	40.10	137	40.10	40.10	-133	4,186	-3.18%	大賣/鉅額交易
2021/05/26	15	39.66	0	0.00	39.85	15	4,195	0.36%
2021/05/25	55	39.50	122	40.14	40.20	-67	4,205	-1.59%	大賣/
2021/05/24	6	38.48	50	38.84	38.80	-44	4,203	-1.05%
2021/05/21	25	37.70	17	37.46	38.20	8	4,217	0.19%
2021/05/20	28	37.23	3	37.28	37.05	25	4,228	0.59%
2021/05/19	63	37.76	5	37.85	37.75	58	4,215	1.38%
2021/05/18	46	37.46	5	36.67	37.75	41	4,179	0.98%
2021/05/17	48	36.74	36	36.20	36.20	12	4,184	0.29%
2021/05/14	450.2	39.95	28	39.76	40.20	422.2	4,115	10.26%	大買/鉅額交易
2021/05/13	15	38.48	20	39.47	39.40	-5	4,085	-0.12%
2021/05/12	26	40.77	100	41.60	40.25	-74	4,078	-1.81%
2021/05/11	30	44.57	6	45.24	44.70	24	4,027	0.60%
2021/05/10	3	44.92	1	45.90	46.00	2	4,003	0.05%
2021/05/07	4	44.05	51	43.19	43.85	-47	3,944	-1.19%
2021/05/06	15	41.73	9	42.24	42.20	6	3,909	0.15%
2021/05/05	68	42.96	3	42.50	42.40	65	3,895	1.67%
2021/05/04	99	42.25	0	0.00	42.30	99	3,885	2.55%
2021/05/03	139	44.92	16	44.53	44.10	123	3,842	3.20%	大買/鉅額交易
2021/04/29	156	45.55	0	0.00	45.90	156	3,800	4.10%	大買/鉅額交易
2021/04/28	78	46.26	0	0.00	46.35	78	3,770	2.07%
2021/04/27	55	47.16	13	46.97	47.10	42	3,761	1.12%
2021/04/26	4	47.38	19	47.36	47.80	-15	3,745	-0.40%
2021/04/23	138	47.27	0	0.00	47.05	138	3,758	3.67%	大買/鉅額交易
2021/04/22	167	48.32	87	47.70	47.55	80	3,728	2.15%	大買/
2021/04/21	128	48.17	30	47.97	48.10	98	3,613	2.71%	大買/
2021/04/20	7	48.05	100	48.80	47.50	-93	3,559	-2.61%
2021/04/19	0	0.00	26	48.84	48.35	-26	3,427	-0.76%
2021/04/16	183	47.94	66	46.91	46.60	117	3,297	3.55%	大買/鉅額交易
2021/04/15	10	43.32	37	45.86	46.00	-27	3,018	-0.89%
2021/04/14	12	42.15	91.4	41.85	41.85	-79.4	2,919	-2.72%
2021/04/13	66	43.01	2	42.55	42.35	64	2,939	2.18%
2021/04/12	26	42.63	0	0.00	42.55	26	2,980	0.87%
2021/04/09	8	42.50	59	43.17	42.50	-51	2,989	-1.71%
2021/04/08	20	43.05	36	42.86	43.05	-16	2,961	-0.54%
2021/04/07	2	42.43	20	42.73	42.55	-18	2,937	-0.61%
2021/04/06	68	42.36	0	0.00	42.20	68	2,932	2.32%
2021/04/01	90	42.81	0	0.00	42.55	90	2,916	3.09%
2021/03/31	1	44.10	45	43.96	44.10	-44	2,887	-1.52%
2021/03/30	52	43.38	41	42.73	43.40	11	2,841	0.39%
2021/03/29	1	40.90	1	42.35	42.10	0	2,763	0.00%
2021/03/25	0	0.00	7	39.99	39.60	-7	2,675	-0.26%
2021/03/24	0	0.00	180	38.90	39.10	-180	2,673	-6.73%	大賣/鉅額交易
2021/03/23	0	0.00	30	38.77	38.45	-30	2,650	-1.13%
2021/03/22	1	39.20	98	39.02	38.90	-97	2,621	-3.70%
2021/03/19	141	40.04	4,180	40.15	40.15	-4,039	2,578	-156.67%	大買/大賣/鉅額交易
2021/03/18	123	40.57	55	40.30	40.80	68	2,192	3.10%	大買/
2021/03/17	669	39.06	63	39.04	38.85	606	2,118	28.60%	大買/鉅額交易
2021/03/16	219	38.38	53	38.24	38.60	166	2,068	8.02%	大買/鉅額交易
2021/03/15	632	37.41	4	37.49	37.45	628	1,994	31.48%	大買/鉅額交易
2021/03/12	81	36.97	58	36.97	37.45	23	1,969	1.17%
2021/03/11	533	37.06	5	36.83	36.95	528	1,933	27.31%	大買/鉅額交易
2021/03/10	33	37.04	10	37.45	36.95	23	1,912	1.20%
2021/03/09	734	37.10	7	37.03	36.95	727	1,907	38.12%	大買/鉅額交易
2021/03/08	97	36.84	1	37.30	36.55	96	1,882	5.10%
2021/03/05	488	35.60	161	35.56	35.70	327	1,848	17.69%	大買/大賣/鉅額交易
2021/03/04	1,023	36.24	12	36.24	36.10	1,011	1,867	54.14%	大買/鉅額交易
2021/03/03	316	35.85	6	36.50	36.50	310	1,871	16.57%	大買/鉅額交易
2021/03/02	20	34.81	25	35.11	34.75	-5	1,916	-0.26%
2021/02/26	31	35.29	50	35.14	35.40	-19	1,931	-0.98%
2021/02/25	457	35.55	7	35.50	35.40	450	1,945	23.13%	大買/鉅額交易
2021/02/24	364	35.00	0	0.00	35.10	364	1,980	18.38%	大買/鉅額交易
2021/02/23	349	35.04	112	35.07	35.10	237	2,050	11.56%	大買/大賣/鉅額交易
2021/02/22	69	34.81	120	34.81	34.70	-51	2,030	-2.51%	大賣/
2021/02/19	0	0.00	18	34.16	34.20	-18	2,014	-0.89%
2021/02/18	1	34.50	95	34.31	34.20	-94	2,062	-4.56%
2021/02/17	0	0.00	43	33.78	33.95	-43	2,055	-2.09%
2021/02/05	9	33.11	1	33.10	33.05	8	2,120	0.38%
2021/02/04	41	33.20	0	0.00	33.15	41	2,142	1.91%
2021/02/03	92	33.28	0	0.00	33.30	92	2,182	4.22%
2021/02/02	38	32.99	7	32.95	32.95	31	2,202	1.41%
2021/02/01	7	32.72	2	32.65	32.70	5	2,236	0.22%
2021/01/29	18	32.17	53	32.14	32.00	-35	2,276	-1.54%
2021/01/27	0	0.00	7	32.13	32.10	-7	2,455	-0.29%
2021/01/26	2	32.05	6	32.15	32.05	-4	2,539	-0.16%
2021/01/25	22	31.98	8	32.18	32.45	14	2,536	0.55%
2021/01/22	3	31.95	0	0.00	31.95	3	2,555	0.12%
2021/01/21	5	31.78	30	31.84	31.65	-25	2,587	-0.97%
2021/01/20	0	0.00	9	31.29	31.10	-9	2,601	-0.35%
2021/01/15	113	32.38	78	32.35	32.20	35	2,656	1.32%	大買/
2021/01/14	105	32.94	5	32.94	33.00	100	2,665	3.75%	大買/
2021/01/13	28	32.92	1	33.00	32.95	27	2,657	1.02%
2021/01/11	25	32.77	2	33.08	32.85	23	2,590	0.89%
2021/01/08	114	32.71	0	0.00	32.85	114	2,578	4.42%	大買/鉅額交易
2021/01/07	0	0.00	5	32.94	33.45	-5	2,532	-0.20%
2021/01/06	120	32.83	0.9	32.67	32.80	119.1	2,502	4.76%	大買/鉅額交易
2021/01/05	0	0.00	100	33.78	33.45	-100	2,471	-4.05%
2020/12/31	3	34.85	0	0.00	34.95	3	2,364	0.13%
2020/12/30	3	34.70	0	0.00	34.95	3	2,353	0.13%
2020/12/29	0	0.00	5	34.77	34.85	-5	2,337	-0.21%
2020/12/23	0	0.00	1	34.55	34.50	-1	2,315	-0.04%
2020/12/22	3	34.50	0	0.00	34.50	3	2,309	0.13%
2020/12/21	10	35.20	0	0.00	35.30	10	2,316	0.43%
2020/12/18	8	35.35	0	0.00	35.35	8	2,319	0.34%
2020/12/17	4	36.24	0	0.00	35.90	4	2,303	0.17%
2020/12/11	4	36.15	24	36.58	36.15	-20	2,265	-0.88%
2020/12/09	22	35.97	0	0.00	36.40	22	2,218	0.99%
2020/12/08	4	35.85	50	35.88	35.85	-46	2,203	-2.09%
2020/12/07	10	35.58	15	35.69	35.50	-5	2,188	-0.23%
2020/12/04	0	0.00	5	36.18	36.15	-5	2,165	-0.23%
2020/12/03	1	36.15	3	36.28	36.20	-2	2,156	-0.09%
2020/12/02	36	36.46	4	36.61	36.45	32	2,140	1.50%
2020/12/01	77.8	37.55	2	37.43	37.00	75.8	2,122	3.57%
2020/11/30	62	37.00	7	37.00	37.00	55	2,075	2.65%
2020/11/26	3	36.90	3	35.90	36.90	0	2,015	0.00%
2020/11/25	0	0.00	11	35.54	35.10	-11	1,934	-0.57%
2020/11/24	0	0.00	2	35.45	35.50	-2	1,920	-0.10%
2020/11/23	0	0.00	66	35.74	35.50	-66	1,904	-3.47%
2020/11/20	6	35.30	3	34.92	36.00	3	1,871	0.16%
2020/11/19	0	0.00	22	33.97	34.10	-22	1,789	-1.23%
2020/11/18	11	34.11	13	33.93	34.10	-2	1,875	-0.11%
2020/11/17	109	34.01	2	34.23	34.10	107	1,906	5.61%	大買/鉅額交易
2020/11/16	4	33.35	65	33.34	33.40	-61	1,891	-3.22%
2020/11/13	122	33.73	1	33.20	33.20	121	1,932	6.26%	大買/鉅額交易
2020/11/12	0	0.00	13	33.14	33.00	-13	1,892	-0.69%
2020/11/11	5	33.30	11	33.15	33.30	-6	1,957	-0.31%
2020/11/09	0	0.00	5	34.26	33.80	-5	1,937	-0.26%
2020/11/05	7	33.97	14	33.95	33.80	-7	1,857	-0.38%
2020/11/03	3	32.10	0	0.00	32.35	3	1,685	0.18%
2020/11/02	48	31.44	6	31.45	31.45	42	1,610	2.61%
2020/10/30	18	31.39	0	0.00	31.45	18	1,605	1.12%
2020/10/29	6	31.59	0	0.00	31.70	6	1,579	0.38%
2020/10/28	25	31.28	0	0.00	31.30	25	1,558	1.60%
2020/10/27	11	31.53	0	0.00	31.25	11	1,538	0.72%
2020/10/26	18	31.03	0.1	30.45	31.10	17.9	1,490	1.20%
2020/10/23	6	30.76	0	0.00	30.70	6	1,467	0.41%
2020/10/22	0	0.00	157	30.51	30.55	-157	1,441	-10.89%	大賣/鉅額交易
2020/10/21	38	30.35	6	30.35	30.35	32	1,420	2.25%
2020/10/20	18	30.21	0	0.00	30.20	18	1,413	1.27%
2020/10/19	89	30.15	0	0.00	30.15	89	1,407	6.32%
2020/10/16	4	30.30	0	0.00	30.05	4	1,410	0.28%
2020/10/14	4.1	30.47	0	0.00	30.40	4.1	1,400	0.29%
2020/10/13	0	0.00	6	30.08	30.45	-6	1,392	-0.43%
2020/10/12	0.1	30.00	0	0.00	30.00	0.1	1,389	0.01%
2020/10/08	0	0.00	3	29.90	30.00	-3	1,376	-0.22%
2020/09/30	3	29.55	1	29.55	29.55	2	1,406	0.14%
2020/09/29	4	29.70	1	28.85	29.65	3	1,414	0.21%
2020/09/28	0	0.00	7	28.81	28.85	-7	1,405	-0.50%
2020/09/24	0	0.00	11	28.66	28.60	-11	1,419	-0.77%
2020/09/23	3	28.95	0	0.00	29.00	3	1,401	0.21%
2020/09/22	0	0.00	4	29.73	29.50	-4	1,386	-0.29%
2020/09/21	0	0.00	1	29.90	29.90	-1	1,374	-0.07%
2020/09/18	56	29.76	6	29.80	29.80	50	1,377	3.63%
2020/09/15	4	29.90	0	0.00	29.95	4	1,366	0.29%
2020/09/14	5	29.67	1	29.60	29.75	4	1,370	0.29%
2020/09/10	0	0.00	3	30.50	30.30	-3	1,409	-0.21%
2020/09/09	1	30.45	1	30.40	30.55	0	1,407	0.00%
2020/09/08	2	30.48	3	30.32	30.60	-1	1,411	-0.07%
2020/09/07	0	0.00	39	30.09	30.25	-39	1,417	-2.75%
2020/09/04	18	29.94	1	29.85	29.85	17	1,431	1.19%
2020/09/03	51	30.23	66	30.22	30.10	-15	1,432	-1.05%
2020/09/02	15	30.25	18	30.13	30.30	-3	1,453	-0.21%
2020/09/01	0	0.00	52	31.92	31.80	-52	1,442	-3.60%
2020/08/31	15	32.07	50	32.01	32.00	-35	1,423	-2.46%
2020/08/28	153	32.12	20	32.00	32.00	133	1,410	9.43%	大買/鉅額交易
2020/08/27	23	31.90	33	31.71	31.75	-10	1,398	-0.71%
2020/08/26	28	32.01	59	31.92	32.00	-31	1,381	-2.24%
2020/08/24	33	32.44	49	32.18	32.55	-16	1,376	-1.16%
2020/08/21	25	31.35	0	0.00	32.20	25	1,304	1.92%
2020/08/20	37	30.91	11	30.65	30.50	26	1,284	2.02%
2020/08/19	13	31.92	3	31.98	31.95	10	1,254	0.80%
2020/08/18	47	31.68	0	0.00	31.65	47	1,217	3.86%
2020/08/17	13	31.25	0	0.00	31.15	13	1,172	1.11%
2020/08/14	162	30.03	0	0.00	30.00	162	1,130	14.34%	大買/鉅額交易
2020/08/13	40	29.45	0	0.00	29.60	40	1,120	3.57%
2020/08/12	147	29.16	0	0.00	29.20	147	1,141	12.88%	大買/鉅額交易
2020/08/11	124	29.24	0	0.00	28.95	124	1,322	9.38%	大買/鉅額交易
2020/08/10	39	28.52	0	0.00	28.50	39	1,463	2.66%
2020/08/07	0	0.00	4	29.00	28.75	-4	1,465	-0.27%
2020/08/06	1	29.00	0	0.00	29.25	1	1,471	0.07%
2020/08/05	8	28.48	0	0.00	28.55	8	1,477	0.54%
2020/08/03	8	28.00	0	0.00	27.95	8	1,478	0.54%
2020/07/31	4	27.90	0	0.00	27.90	4	1,468	0.27%
2020/07/30	7	27.99	0	0.00	28.10	7	1,472	0.48%
2020/07/27	8	28.91	10	28.73	28.70	-2	1,558	-0.13%
2020/07/24	7	29.44	0	0.00	29.15	7	1,578	0.44%
2020/07/23	7	29.81	12	29.60	29.60	-5	1,602	-0.31%
2020/07/22	7	29.82	0	0.00	29.55	7	1,631	0.43%
2020/07/21	7	29.50	0	0.00	29.55	7	1,646	0.43%
2020/07/20	7	29.35	20	29.40	29.40	-13	1,707	-0.76%
2020/07/16	9	29.74	0	0.00	29.75	9	1,733	0.52%
2020/07/14	9	29.06	0	0.00	28.95	9	1,723	0.52%
2020/07/13	2	29.00	0	0.00	29.20	2	1,729	0.12%
2020/07/10	9	29.43	13	29.23	28.55	-4	1,725	-0.23%
2020/07/09	14	29.89	0	0.00	29.75	14	1,717	0.82%
2020/07/07	1	29.80	49	29.77	29.75	-48	1,704	-2.82%
2020/07/06	3	30.10	0	0.00	30.00	3	1,701	0.18%
2020/07/02	0	0.00	10	29.75	29.75	-10	1,689	-0.59%
2020/06/23	0	0.00	9	29.93	29.90	-9	1,688	-0.53%
2020/06/22	4	30.05	35	30.03	30.05	-31	1,685	-1.84%
2020/06/19	0	0.00	4	29.95	29.85	-4	1,688	-0.24%
2020/06/17	0	0.00	9	30.17	30.20	-9	1,712	-0.53%
2020/06/16	28	29.04	17	28.87	29.05	11	1,687	0.65%
2020/06/15	0	0.00	13	28.55	28.50	-13	1,710	-0.76%
2020/06/12	0	0.00	17	28.74	28.70	-17	1,717	-0.99%
2020/06/11	8	29.26	17	29.76	29.05	-9	1,729	-0.52%
2020/06/10	81	30.12	17	30.05	30.00	64	1,724	3.71%
2020/06/09	52	30.11	17	29.94	30.15	35	1,733	2.02%
2020/06/08	103	29.90	17	29.84	29.70	86	1,725	4.99%	大買/
2020/06/05	0	0.00	17	29.79	29.75	-17	1,724	-0.99%
2020/06/04	0	0.00	32	29.74	29.70	-32	1,732	-1.85%
2020/06/03	59	29.90	15	29.87	29.95	44	1,730	2.54%
2020/06/02	0	0.00	18	29.85	29.85	-18	1,714	-1.05%
2020/05/28	0	0.00	4	29.81	29.45	-4	1,672	-0.24%
2020/05/27	0	0.00	23	29.69	29.80	-23	1,651	-1.39%
2020/05/26	0	0.00	28	29.81	29.60	-28	1,629	-1.72%
2020/05/25	0	0.00	29	30.01	29.70	-29	1,612	-1.80%
2020/05/22	0	0.00	92	30.49	30.30	-92	1,595	-5.77%
2020/05/21	0	0.00	27	30.56	30.30	-27	1,571	-1.72%
2020/05/20	0	0.00	129	30.15	30.30	-129	1,517	-8.50%	大賣/鉅額交易
2020/05/19	0	0.00	131	30.24	30.30	-131	1,480	-8.85%	大賣/鉅額交易
2020/05/18	4	31.00	22	30.90	31.00	-18	1,434	-1.25%
2020/05/15	0	0.00	21	28.59	28.90	-21	1,236	-1.70%
2020/05/14	0	0.00	8	26.69	26.30	-8	1,071	-0.75%
2020/05/13	0	0.00	35	26.54	27.00	-35	1,052	-3.33%
2020/05/12	0	0.00	73	26.48	26.65	-73	1,035	-7.05%
2020/05/11	0	0.00	377	27.10	26.90	-377	1,015	-37.13%	大賣/鉅額交易
2020/05/08	0	0.00	3	26.55	26.40	-3	997	-0.30%
2020/05/07	18	26.40	14	26.45	26.40	4	999	0.40%
2020/05/06	4	27.01	22	26.88	26.40	-18	1,002	-1.79%
2020/05/05	0	0.00	22	27.13	27.00	-22	984	-2.23%
2020/05/04	0	0.00	69	26.34	26.45	-69	960	-7.18%
2020/04/30	0	0.00	10	26.19	26.55	-10	929	-1.08%
2020/04/29	0	0.00	33	25.75	25.80	-33	878	-3.76%
2020/04/27	10	25.30	76	24.49	25.40	-66	857	-7.70%
2020/04/24	0	0.00	7	24.36	24.45	-7	831	-0.84%
2020/04/23	0	0.00	10	24.34	24.40	-10	802	-1.25%
2020/04/22	0	0.00	25	24.60	24.60	-25	734	-3.40%
2020/04/21	0	0.00	58	24.96	24.60	-58	727	-7.97%
2020/04/20	0	0.00	36	25.81	25.70	-36	706	-5.09%
2020/04/17	0	0.00	44	26.15	26.05	-44	701	-6.27%
2020/04/16	0	0.00	36	26.08	26.00	-36	693	-5.19%
2020/04/15	0	0.00	60	26.47	26.60	-60	688	-8.72%
2020/04/14	0	0.00	46	26.18	26.30	-46	680	-6.76%
2020/04/13	0	0.00	32	26.26	26.10	-32	681	-4.69%
2020/04/10	0	0.00	21	26.24	26.60	-21	683	-3.07%
2020/04/09	0	0.00	36	26.08	26.00	-36	682	-5.28%
2020/04/08	0	0.00	46	26.04	26.15	-46	676	-6.80%
2020/04/07	0	0.00	25	25.99	25.90	-25	667	-3.74%
2020/04/06	0	0.00	5	25.85	25.90	-5	670	-0.75%
2020/04/01	0	0.00	14	25.86	25.95	-14	668	-2.09%
2020/03/31	0	0.00	33	25.89	25.90	-33	667	-4.94%
2020/03/30	0	0.00	45	25.47	25.90	-45	663	-6.78%
2020/03/27	3	26.05	4	25.98	25.90	-1	656	-0.15%
2020/03/26	21	25.94	4	25.86	25.90	17	654	2.60%
2020/03/25	3	25.90	45	25.92	25.90	-42	656	-6.39%
2020/03/24	22	25.90	58	25.90	25.90	-36	648	-5.55%
2020/03/23	13	26.00	56	25.92	26.00	-43	622	-6.90%
2020/03/20	0	0.00	47	26.39	26.50	-47	610	-7.70%
2020/03/19	0	0.00	74	26.59	26.50	-74	595	-12.42%
2020/03/18	0	0.00	108	27.14	27.25	-108	572	-18.87%	大賣/鉅額交易
2020/03/17	0	0.00	50	26.89	27.25	-50	564	-8.87%
2020/03/13	0	0.00	2	27.45	27.65	-2	557	-0.36%
2020/03/12	0	0.00	6	27.60	28.00	-6	540	-1.11%
2020/03/11	0	0.00	47	27.98	28.05	-47	516	-9.09%
2020/03/10	0	0.00	28	27.85	28.10	-28	509	-5.49%
2020/03/09	0	0.00	62	27.95	28.10	-62	498	-12.44%
2020/03/06	0	0.00	146	28.10	28.10	-146	486	-29.98%	大賣/鉅額交易
2020/03/05	0	0.00	12	28.08	28.10	-12	489	-2.45%
2020/03/04	0	0.00	37	28.04	28.05	-37	497	-7.44%
2020/03/03	0	0.00	12	28.03	28.05	-12	501	-2.39%
2020/03/02	7	28.05	24	27.96	28.05	-17	504	-3.37%
2020/02/27	0	0.00	41	28.14	28.15	-41	498	-8.23%
2020/02/26	0	0.00	6	28.14	28.15	-6	500	-1.20%
2020/02/25	0	0.00	13	28.04	28.05	-13	509	-2.55%
2020/02/24	0	0.00	36	28.31	28.30	-36	508	-7.09%
2020/02/21	15	28.49	17	28.45	28.45	-2	515	-0.39%
2020/02/20	0	0.00	32	28.63	28.55	-32	526	-6.08%
2020/02/19	2	28.60	14	28.53	28.55	-12	536	-2.24%
2020/02/18	0	0.00	3	28.52	28.50	-3	541	-0.55%
2020/02/17	0	0.00	11	28.46	28.50	-11	553	-1.99%
2020/02/14	0	0.00	36	28.59	28.55	-36	567	-6.35%
2020/02/13	0	0.00	61	28.75	28.65	-61	598	-10.19%
2020/02/12	0	0.00	15	28.74	28.75	-15	606	-2.47%
2020/02/11	0	0.00	11	28.65	28.80	-11	611	-1.80%
2020/02/10	0	0.00	27	28.58	28.85	-27	619	-4.36%
2020/02/07	1	28.20	94	28.25	28.30	-93	624	-14.90%
2020/02/06	15	28.60	21	28.60	28.55	-6	627	-0.96%
2020/02/05	18	28.53	39	28.42	28.55	-21	651	-3.22%
2020/02/04	0	0.00	9	28.44	28.50	-9	660	-1.36%
2020/02/03	0	0.00	15	28.05	28.40	-15	668	-2.25%
2020/01/31	1	29.00	18	28.87	28.90	-17	666	-2.55%
2020/01/30	5	28.79	13	28.74	28.90	-8	663	-1.21%
2020/01/20	0	0.00	12	29.99	30.00	-12	653	-1.84%
2020/01/17	4	30.00	20	30.06	30.00	-16	661	-2.42%
2020/01/16	0	0.00	6	30.01	30.00	-6	691	-0.87%
2020/01/15	1	30.05	49	30.00	30.00	-48	722	-6.64%
2020/01/14	6	30.05	10	30.00	30.00	-4	751	-0.53%
2020/01/13	0	0.00	10	29.85	29.95	-10	811	-1.23%
2020/01/10	17	29.94	10	29.88	29.90	7	903	0.77%
2020/01/09	0	0.00	18	29.95	29.90	-18	921	-1.95%
2020/01/08	37	29.94	7	29.91	29.90	30	937	3.20%
2020/01/07	59	30.07	5	30.05	30.00	54	958	5.64%
2020/01/06	45	30.36	4	30.30	30.30	41	972	4.22%
2020/01/03	88	30.63	3	30.52	30.70	85	978	8.69%
2020/01/02	66	30.79	2	30.73	30.65	64	1,001	6.39%
2019/12/31	0	0.00	21	30.52	30.60	-21	1,009	-2.08%
2019/12/30	0	0.00	35	30.61	30.60	-35	1,021	-3.43%
2019/12/27	5	31.07	15	30.93	30.90	-10	1,033	-0.97%
2019/12/26	23	31.08	21	31.00	31.00	2	1,071	0.19%
2019/12/25	0	0.00	27	30.84	31.15	-27	1,121	-2.41%
2019/12/24	0.2	30.65	25	30.65	30.65	-24.8	1,134	-2.19%
2019/12/23	0	0.00	24	30.85	30.80	-24	1,144	-2.10%
2019/12/20	0	0.00	21	31.01	31.05	-21	1,154	-1.82%
2019/12/19	0	0.00	26	31.11	31.15	-26	1,162	-2.24%
2019/12/18	99	31.23	48	31.19	31.25	51	1,200	4.25%
2019/12/17	86	31.20	38	31.17	31.30	48	1,321	3.63%
2019/12/16	68	31.18	61	31.15	31.15	7	1,328	0.53%
2019/12/13	15	31.25	14	31.13	31.25	1	1,343	0.07%
2019/12/12	5	31.27	18	31.33	31.25	-13	1,355	-0.96%
2019/12/11	0	0.00	207	31.55	31.50	-207	1,365	-15.16%	大賣/鉅額交易
2019/12/10	6	31.23	45	31.14	31.35	-39	1,359	-2.87%
2019/12/09	0	0.00	20	30.59	30.75	-20	1,367	-1.46%
2019/12/06	0	0.00	18	30.49	30.50	-18	1,379	-1.30%
2019/12/05	0	0.00	14	30.56	30.50	-14	1,420	-0.99%
2019/12/04	0	0.00	14	30.63	30.75	-14	1,473	-0.95%
2019/12/03	0	0.00	24	30.33	30.40	-24	1,477	-1.62%
2019/12/02	0	0.00	157	30.44	30.40	-157	1,481	-10.60%	大賣/鉅額交易
2019/11/29	0	0.00	204.6	30.69	30.50	-204.6	1,488	-13.74%	大賣/鉅額交易
2019/11/28	0	0.00	18	30.79	30.95	-18	1,487	-1.21%
2019/11/27	0	0.00	48	30.63	30.65	-48	1,490	-3.22%
2019/11/26	16	30.55	32	30.59	30.55	-16	1,481	-1.08%
2019/11/25	1	30.80	55	30.55	30.50	-54	1,488	-3.63%
2019/11/22	0	0.00	22	30.62	30.60	-22	1,497	-1.47%
2019/11/21	0	0.00	73	30.62	30.60	-73	1,505	-4.85%
2019/11/20	4	30.70	38	30.65	30.90	-34	1,528	-2.22%
2019/11/19	0	0.00	13	30.73	30.70	-13	1,530	-0.85%
2019/11/18	21	30.97	11	31.03	31.00	10	1,527	0.65%
2019/11/15	13	31.39	5	31.23	31.25	8	1,521	0.53%
2019/11/14	0	0.00	8	31.34	31.25	-8	1,522	-0.53%
2019/11/13	0	0.00	11	31.13	31.45	-11	1,515	-0.73%
2019/11/12	14	30.95	74	31.16	30.95	-60	1,505	-3.98%
2019/11/11	0	0.00	7	31.90	31.80	-7	1,477	-0.47%
2019/11/08	0	0.00	29	32.26	32.30	-29	1,467	-1.98%
2019/11/07	0	0.00	7	32.44	32.30	-7	1,460	-0.48%
2019/11/06	4	32.80	47	32.80	32.70	-43	1,450	-2.96%
2019/11/05	14	33.06	59	33.06	32.95	-45	1,438	-3.13%
2019/11/04	30	33.01	97	33.00	33.10	-67	1,428	-4.69%
2019/11/01	0	0.00	50	32.58	32.60	-50	1,408	-3.55%
2019/10/31	0	0.00	7	32.46	32.45	-7	1,402	-0.50%
2019/10/30	4	32.60	226	32.64	32.60	-222	1,393	-15.93%	大賣/鉅額交易
2019/10/24	0	0.00	3	32.88	32.95	-3	1,343	-0.22%
2019/10/23	500	32.65	334	32.70	32.60	166	1,312	12.64%	大買/大賣/鉅額交易
2019/10/22	6	32.68	252	32.59	32.55	-246	1,285	-19.13%	大賣/鉅額交易
2019/10/21	32	32.18	13	32.59	32.90	19	1,255	1.51%
2019/10/18	1,525	30.95	0	0.00	30.95	1,525	1,192	127.93%	大買/鉅額交易
2019/10/17	0	0.00	229	31.06	30.95	-229	1,102	-20.77%	大賣/鉅額交易
2019/10/16	24	30.56	481	30.63	30.75	-457	1,083	-42.18%	大賣/鉅額交易
2019/10/15	0	0.00	32	30.59	30.60	-32	1,064	-3.00%
2019/10/14	41	30.79	306	30.69	30.50	-265	1,038	-25.52%	大賣/鉅額交易
2019/10/09	74	30.86	81	30.82	30.80	-7	1,017	-0.69%
2019/10/08	0.8	31.00	81	31.02	30.70	-80.2	1,008	-7.96%
2019/10/07	2	31.55	81	31.64	31.55	-79	980	-8.06%
2019/10/04	0	0.00	82	31.61	31.45	-82	973	-8.43%
2019/10/03	0	0.00	38	31.68	31.75	-38	957	-3.97%
2019/10/02	0	0.00	120	32.31	32.15	-120	935	-12.83%	大賣/鉅額交易
2019/10/01	28	32.12	0	0.00	32.15	28	895	3.13%
2019/09/27	0	0.00	111	31.37	31.50	-111	840	-13.20%	大賣/鉅額交易
2019/09/26	0	0.00	87	31.36	31.50	-87	825	-10.54%
2019/09/25	4	31.75	140	31.67	31.50	-136	813	-16.72%	大賣/鉅額交易
2019/09/24	0	0.00	54	31.87	31.80	-54	801	-6.73%
2019/09/23	0	0.00	100	32.02	31.95	-100	786	-12.71%
2019/09/20	3,974	31.40	0	0.00	31.40	3,974	747	531.64%	大買/鉅額交易
2019/09/19	0	0.00	135	31.00	30.90	-135	621	-21.72%	大賣/鉅額交易
2019/09/18	103	31.14	177	30.81	31.20	-74	609	-12.15%	大買/大賣/
2019/09/17	0	0.00	186	31.32	31.05	-186	589	-31.56%	大賣/鉅額交易
2019/09/16	49	31.58	263	31.58	31.65	-214	572	-37.37%	大賣/鉅額交易
2019/09/12	92	31.39	73	31.39	31.45	19	554	3.43%
2019/09/11	32	31.43	41	31.24	31.35	-9	547	-1.64%
2019/09/10	16	31.55	54	31.06	31.50	-38	520	-7.30%
2019/09/09	0	0.00	14	31.88	31.40	-14	502	-2.79%
2019/09/06	58	31.01	103	30.22	31.50	-45	457	-9.84%	大賣/
2019/09/05	0	0.00	77	30.08	30.10	-77	398	-19.30%
2019/09/04	2	30.10	117	29.99	30.10	-115	390	-29.45%	大賣/鉅額交易
2019/09/03	0	0.00	47	30.08	30.10	-47	380	-12.35%
2019/09/02	10	30.15	103	29.49	30.15	-93	366	-25.40%	大賣/
2019/08/30	0	0.00	45	29.28	29.50	-45	351	-12.81%
2019/08/29	0	0.00	60	29.25	29.20	-60	341	-17.57%
2019/08/28	0	0.00	84	29.29	29.30	-84	337	-24.87%
2019/08/27	29	29.74	1	29.80	29.50	28	327	8.56%
2019/08/23	0	0.00	1	29.70	30.30	-1	290	-0.34%
2019/08/22	30	29.77	97	29.73	29.70	-67	264	-25.32%
2019/08/21	0	0.00	1	29.30	29.55	-1	255	-0.39%
2019/08/20	0	0.00	18	29.20	29.30	-18	250	-7.19%
2019/08/19	4	29.30	0	0.00	29.30	4	249	1.60%
2019/08/16	0	0.00	3	28.87	29.05	-3	243	-1.23%
2019/08/15	3	28.52	32	28.40	28.75	-29	243	-11.93%
2019/08/13	3	28.53	3	28.55	28.40	0	245	0.00%
2019/08/12	1	28.60	1	28.35	28.60	0	253	0.00%
2019/08/08	12	28.20	1	28.30	28.30	11	258	4.26%
2019/08/07	3	28.35	0	0.00	28.20	3	264	1.13%
2019/08/05	3	28.58	0	0.00	28.40	3	271	1.11%
2019/07/18	0	0.00	30	29.22	29.15	-30	255	-11.72%
2019/07/10	12	29.56	0	0.00	29.60	12	265	4.52%
2019/07/05	0	0.00	15	29.66	29.70	-15	271	-5.52%
2019/07/03	42	29.67	1	29.85	29.85	41	279	14.69%
2019/07/01	1	29.70	1	29.70	29.70	0	279	0.00%
2019/06/28	0	0.00	1	29.70	29.75	-1	283	-0.35%
2019/06/27	0	0.00	1	29.70	29.70	-1	286	-0.35%
2019/06/26	22	29.66	2	29.70	29.65	20	284	7.02%
2019/06/24	12	29.75	0	0.00	29.75	12	289	4.14%
2019/06/21	38	29.45	0	0.00	29.45	38	285	13.32%
2019/06/20	0	0.00	1	29.45	29.45	-1	285	-0.35%
2019/06/19	44	29.22	74	29.09	29.45	-30	287	-10.44%
2019/06/17	0	0.00	2	28.93	29.00	-2	285	-0.70%
2019/06/14	8	28.90	2	28.90	28.90	6	287	2.09%
2019/06/12	0	0.00	4	28.74	28.75	-4	298	-1.34%
2019/06/10	1	28.85	0	0.00	28.85	1	298	0.34%
2019/06/05	16	29.12	0	0.00	29.00	16	298	5.37%
2019/06/04	24	29.29	0	0.00	29.00	24	297	8.06%
2019/06/03	78	29.20	0	0.00	29.20	78	298	26.16%
2019/05/31	123	29.35	2	29.38	29.25	121	305	39.64%	大買/鉅額交易
2019/05/30	92	29.40	18	29.36	29.45	74	308	24.00%
2019/05/29	194	29.24	2	29.00	29.40	192	313	61.21%	大買/鉅額交易
2019/05/28	57	29.09	0	0.00	29.00	57	317	17.94%
2019/05/27	144	29.10	0	0.00	29.00	144	318	45.24%	大買/鉅額交易
2019/05/24	120	29.04	0	0.00	28.95	120	315	38.03%	大買/鉅額交易
2019/05/23	96	29.10	2	29.05	29.00	94	312	30.04%
2019/05/22	74	29.01	3	28.87	29.20	71	312	22.72%
2019/05/21	22	28.67	0	0.00	28.85	22	308	7.13%
2019/05/20	11	28.49	0	0.00	28.50	11	299	3.67%
2019/05/17	14	28.49	0	0.00	28.40	14	297	4.71%
2019/05/16	3	28.63	9	28.56	28.50	-6	290	-2.07%
2019/05/15	14	28.91	3	28.92	28.75	11	287	3.83%
2019/05/14	3	28.90	3	28.87	28.90	0	282	0.00%
2019/05/13	13	29.05	0	0.00	29.05	13	277	4.68%
2019/05/10	3	29.38	2	29.28	29.30	1	275	0.36%
2019/05/09	12	29.48	0	0.00	29.35	12	273	4.39%
2019/05/08	23	29.64	2	29.60	29.70	21	272	7.70%
2019/05/07	13	29.78	0	0.00	29.75	13	271	4.79%
2019/05/06	3	29.82	0	0.00	29.70	3	271	1.11%
2019/05/03	16	30.00	0	0.00	30.05	16	268	5.97%
2019/05/02	1	30.05	0	0.00	30.00	1	268	0.37%
2019/04/30	5	30.09	0	0.00	30.15	5	266	1.87%
2019/04/29	12	30.17	0	0.00	30.05	12	265	4.53%
2019/04/26	4	30.23	0	0.00	30.25	4	267	1.49%
2019/04/25	12	30.55	3	30.50	30.45	9	269	3.34%
2019/04/24	13	30.55	0	0.00	30.65	13	271	4.78%
2019/04/23	12	30.54	0	0.00	30.55	12	273	4.39%
2019/04/22	4	30.54	0	0.00	30.50	4	273	1.46%
2019/04/19	14	30.45	0	0.00	30.45	14	271	5.15%
2019/04/18	3	30.57	0	0.00	30.40	3	272	1.10%
2019/04/17	39	30.45	0	0.00	30.55	39	267	14.59%
2019/04/16	8	30.27	0	0.00	30.30	8	260	3.08%
2019/04/15	25	30.13	0	0.00	30.05	25	256	9.74%
2019/04/12	8	30.02	0	0.00	30.00	8	252	3.17%
2019/04/11	25	30.22	1	30.15	30.05	24	252	9.52%
2019/04/10	8	30.04	0	0.00	30.25	8	248	3.22%
2019/04/09	25	29.81	0	0.00	30.00	25	242	10.30%
2019/04/08	18	29.69	0	0.00	29.70	18	244	7.38%
2019/04/03	14	29.53	0	0.00	29.60	14	243	5.75%
2019/04/02	5	29.40	0	0.00	29.30	5	242	2.06%
2019/04/01	16	29.58	0	0.00	29.50	16	241	6.63%
2019/03/29	5	29.59	0	0.00	29.55	5	236	2.12%
2019/03/28	7	29.55	0	0.00	29.50	7	239	2.92%
2019/03/27	5	29.60	0	0.00	29.65	5	239	2.09%
2019/03/26	9	29.72	0	0.00	29.65	9	234	3.84%
2019/03/25	5	29.71	0	0.00	29.65	5	237	2.10%
2019/03/22	21	29.95	3	29.97	29.95	18	238	7.56%
2019/03/21	5	30.09	1	30.00	30.00	4	239	1.67%
2019/03/20	10	30.04	0	0.00	30.20	10	240	4.15%
2019/03/19	5	29.99	12	29.89	29.85	-7	243	-2.88%
2019/03/18	20	30.00	0	0.00	30.05	20	242	8.24%
2019/03/15	14	29.91	0	0.00	29.85	14	241	5.80%
2019/03/14	10	30.29	0	0.00	30.25	10	232	4.30%
2019/03/13	5	30.28	0	0.00	30.25	5	235	2.12%
2019/03/12	10	30.35	0	0.00	30.25	10	236	4.22%
2019/03/11	6	30.32	0	0.00	30.40	6	241	2.49%
2019/03/08	11	30.26	1	30.15	30.35	10	244	4.09%
2019/03/07	17	30.46	0	0.00	30.45	17	250	6.79%
2019/03/06	11	30.81	1	30.80	30.60	10	254	3.93%
2019/03/05	5	30.85	0	0.00	30.85	5	251	1.99%
2019/03/04	10	30.75	7	30.76	30.80	3	246	1.22%
2019/02/27	11	30.52	0	0.00	30.70	11	241	4.55%
2019/02/26	10	30.07	0	0.00	30.25	10	234	4.26%
2019/02/25	11	29.80	0	0.00	29.85	11	230	4.77%
2019/02/22	38	29.72	6	29.69	29.70	32	230	13.88%
2019/02/21	10	29.82	0	0.00	29.75	10	228	4.37%
2019/02/20	0	0.00	1	29.70	29.90	-1	227	-0.44%
2019/02/15	9	29.64	0	0.00	29.55	9	227	3.95%
2019/02/14	11	29.72	87	29.66	29.70	-76	229	-33.09%
2019/02/13	10	29.88	50	29.84	29.90	-40	226	-17.64%
2019/02/12	10	29.97	0	0.00	29.95	10	226	4.42%
2019/02/11	10	29.83	35	29.67	30.00	-25	224	-11.15%
2019/01/30	10	29.79	0	0.00	29.90	10	222	4.49%
2019/01/29	10	29.78	62	29.72	29.85	-52	224	-23.16%
2019/01/28	37	29.78	0	0.00	29.90	37	221	16.70%
2019/01/25	11	29.78	0	0.00	29.80	11	221	4.96%
2019/01/24	12	29.75	0	0.00	29.75	12	221	5.41%
2019/01/23	12	29.61	0	0.00	29.70	12	224	5.33%
2019/01/22	11	29.54	0	0.00	29.55	11	225	4.87%
2019/01/21	11	29.56	0	0.00	29.55	11	224	4.89%
2019/01/18	11	29.44	0	0.00	29.40	11	224	4.90%
2019/01/17	5	29.57	0	0.00	29.50	5	223	2.24%
2019/01/14	8	29.50	0	0.00	29.50	8	221	3.61%
2019/01/10	11	29.27	0	0.00	29.25	11	236	4.66%
2019/01/04	0	0.00	48	29.03	29.15	-48	248	-19.30%
2019/01/03	12	29.20	0	0.00	29.20	12	269	4.46%
2018/12/27	0	0.00	4	29.13	29.20	-4	281	-1.42%
2018/12/25	0	0.00	1	29.10	29.50	-1	286	-0.35%
2018/12/24	0	0.00	1	29.50	29.50	-1	287	-0.35%
2018/12/21	6	28.90	0	0.00	28.90	6	291	2.06%
2018/12/20	6	29.24	0	0.00	29.25	6	292	2.05%
2018/12/18	0	0.00	6	29.23	29.25	-6	316	-1.89%
2018/12/17	0	0.00	65	29.43	29.50	-65	322	-20.19%
2018/12/14	6	29.63	0	0.00	29.60	6	324	1.85%
2018/12/13	8	29.89	6	29.65	29.90	2	328	0.61%
2018/12/12	0	0.00	8	29.45	29.60	-8	333	-2.40%
2018/12/11	1	29.55	0	0.00	29.55	1	331	0.30%
2018/12/10	7	29.68	0	0.00	29.80	7	333	2.10%
2018/12/07	0	0.00	12	29.94	30.00	-12	338	-3.55%
2018/12/06	5	29.62	0	0.00	29.50	5	344	1.45%
2018/12/05	0	0.00	5	30.02	29.80	-5	347	-1.44%
2018/12/04	8	30.39	0	0.00	30.35	8	353	2.26%
2018/12/03	2	30.60	16	30.56	30.55	-14	356	-3.92%
2018/11/30	5	30.60	0	0.00	30.60	5	359	1.39%
2018/11/29	0	0.00	1	29.80	30.55	-1	357	-0.28%
2018/11/27	0	0.00	6	29.58	29.65	-6	361	-1.66%
2018/11/08	2	29.50	0	0.00	29.60	2	415	0.48%
2018/11/06	12	29.45	75	29.38	29.35	-63	419	-15.03%
2018/11/01	3	29.65	19	29.52	29.65	-16	421	-3.80%
2018/10/31	0	0.00	22	29.31	29.60	-22	428	-5.13%
2018/10/30	0	0.00	23	29.30	29.30	-23	430	-5.34%
2018/10/29	0	0.00	1	29.05	29.15	-1	430	-0.23%
2018/10/26	6	29.25	5	29.01	29.25	1	435	0.23%
2018/10/24	11	29.61	0	0.00	29.60	11	454	2.42%
2018/10/19	0	0.00	6	30.25	30.25	-6	455	-1.32%
2018/10/18	7	29.10	1	29.10	29.10	6	443	1.35%
2018/10/17	1	29.10	32	29.03	29.10	-31	443	-6.99%
2018/10/16	1	29.15	68	29.00	29.05	-67	443	-15.10%
2018/10/15	9	29.08	175	29.00	29.05	-166	446	-37.19%	大賣/鉅額交易
2018/10/11	1	29.50	0	0.00	29.35	1	445	0.22%
2018/10/09	0	0.00	26	30.18	30.40	-26	429	-6.05%
2018/10/05	4	30.15	0	0.00	30.15	4	432	0.93%
2018/10/04	5	30.55	0	0.00	30.50	5	430	1.16%
2018/10/03	5	30.51	0	0.00	30.50	5	430	1.16%
2018/10/02	5	30.57	0	0.00	30.50	5	431	1.16%
2018/10/01	5	30.59	0	0.00	30.80	5	432	1.15%
2018/09/28	11	30.56	12	30.56	30.50	-1	437	-0.23%
2018/09/27	5	30.69	0	0.00	30.65	5	438	1.14%
2018/09/26	5	30.96	0	0.00	30.75	5	436	1.15%
2018/09/25	5	31.19	0	0.00	31.00	5	440	1.14%
2018/09/21	229	30.83	2	31.00	31.00	227	422	53.76%	大買/鉅額交易
2018/09/20	8	30.51	10	30.49	30.35	-2	416	-0.48%
2018/09/19	124	30.49	0	0.00	30.65	124	415	29.82%	大買/鉅額交易
2018/09/18	80	30.32	0	0.00	30.10	80	409	19.53%
2018/09/17	17	30.05	0	0.00	30.00	17	407	4.17%
2018/09/14	105	30.17	0	0.00	30.10	105	407	25.77%	大買/鉅額交易
2018/09/13	149	30.15	0	0.00	30.15	149	407	36.59%	大買/鉅額交易
2018/09/12	4	30.05	0	0.00	30.40	4	405	0.99%
2018/09/11	4	30.03	0	0.00	30.20	4	404	0.99%
2018/09/10	4	29.96	0	0.00	29.90	4	402	0.99%
2018/09/07	4	30.59	0	0.00	30.45	4	405	0.99%
2018/09/06	8	30.87	6	30.85	30.85	2	407	0.49%
2018/09/05	4	30.95	1	30.90	30.90	3	451	0.66%
2018/09/04	4	31.04	11	31.00	31.10	-7	493	-1.42%
2018/09/03	192	31.15	14	31.04	31.00	178	489	36.39%	大買/鉅額交易
2018/08/31	0	0.00	63	30.97	31.45	-63	484	-13.00%
2018/08/30	10	31.01	20	30.98	31.00	-10	482	-2.07%
2018/08/29	3	31.25	1	31.25	31.00	2	478	0.42%
2018/08/28	6	31.08	20	31.09	31.35	-14	474	-2.95%
2018/08/27	4	31.11	0	0.00	31.00	4	474	0.84%
2018/08/24	5	32.04	0	0.00	32.00	5	472	1.06%
2018/08/23	0	32.10	0	0.00	32.10	0	473	0.00%
2018/08/22	3	32.18	4	32.20	32.10	-1	470	-0.21%
2018/08/21	1	32.20	5	32.25	32.25	-4	467	-0.86%
2018/08/20	0	0.00	45	31.97	32.15	-45	466	-9.64%
2018/08/17	7	32.12	12	32.18	32.10	-5	461	-1.08%
2018/08/16	0	0.00	2	32.00	32.45	-2	460	-0.43%
2018/08/15	3	32.37	0	0.00	32.30	3	461	0.65%
2018/08/14	3	32.32	0	0.00	32.35	3	460	0.65%
2018/08/13	3	32.50	0	0.00	32.35	3	461	0.65%
2018/08/10	3	33.13	0	0.00	32.90	3	462	0.65%
2018/08/09	4	33.13	0	0.00	33.35	4	462	0.86%
2018/08/08	4	33.49	0	0.00	33.10	4	466	0.86%
2018/08/07	3	33.67	7	33.60	33.50	-4	468	-0.85%
2018/08/06	4	32.94	1	32.40	33.25	3	463	0.65%
2018/08/03	4	32.20	1	32.25	32.40	3	531	0.56%
2018/08/02	4	32.28	49	32.27	32.25	-45	540	-8.32%
2018/08/01	0	0.00	1	32.35	32.40	-1	538	-0.19%
2018/07/31	0	0.00	36	32.31	32.35	-36	523	-6.88%
2018/07/30	3	32.52	1	32.70	32.50	2	520	0.38%
2018/07/27	4	32.30	20	32.50	32.70	-16	521	-3.07%
2018/07/26	0	0.00	12	32.20	32.30	-12	517	-2.32%
2018/07/25	0	0.00	1	32.25	32.40	-1	518	-0.19%
2018/07/24	0	0.00	11	32.40	32.40	-11	519	-2.12%
2018/07/23	0	0.00	11	32.45	32.45	-11	519	-2.12%
2018/07/20	0	0.00	17	32.24	32.50	-17	516	-3.29%
2018/07/19	0	0.00	1	32.50	32.50	-1	513	-0.19%
2018/07/18	9	31.89	0	0.00	32.60	9	514	1.75%
2018/07/13	0	0.00	30	31.74	31.70	-30	504	-5.95%
2018/07/12	0	0.00	55	31.66	31.65	-55	508	-10.82%
2018/07/11	0	0.00	94	31.67	31.70	-94	506	-18.56%
2018/07/10	0	0.00	85	31.98	32.00	-85	502	-16.92%
2018/07/09	0	0.00	30	31.97	32.00	-30	500	-5.99%
2018/07/06	0	0.00	1	32.05	32.00	-1	502	-0.20%
2018/07/05	0	0.00	30	32.21	32.15	-30	504	-5.95%
2018/07/04	0	0.00	3	32.28	32.30	-3	504	-0.59%
2018/07/03	0	0.00	35	32.49	32.30	-35	508	-6.88%
2018/07/02	0	0.00	25	32.84	32.80	-25	505	-4.94%
2018/06/29	0	0.00	4	33.24	33.60	-4	505	-0.79%
2018/06/28	0	0.00	4	32.84	32.80	-4	503	-0.79%
2018/06/27	0	0.00	13	32.78	33.00	-13	503	-2.58%
2018/06/26	0	0.00	4	32.81	32.85	-4	507	-0.79%
2018/06/25	0	0.00	4	33.00	32.95	-4	509	-0.79%
2018/06/22	0	0.00	3	33.03	33.30	-3	512	-0.59%
2018/06/21	0	0.00	100	33.23	33.15	-100	515	-19.41%
2018/06/19	0	0.00	37	33.71	33.55	-37	519	-7.12%
2018/06/15	98	34.35	146	34.16	34.35	-48	520	-9.22%	大賣/
2018/06/13	0	0.00	21	35.09	35.30	-21	508	-4.13%
2018/06/12	7	34.25	0	0.00	36.50	7	472	1.48%
2018/06/11	7	33.19	0	0.00	33.35	7	431	1.62%
2018/06/08	6	33.23	0	0.00	33.30	6	435	1.38%
2018/06/07	6	33.41	0	0.00	33.20	6	444	1.35%
2018/06/06	5	33.35	0	0.00	33.60	5	452	1.10%
2018/06/05	5	33.30	0	0.00	33.30	5	452	1.10%
2018/06/04	5	33.18	17	33.16	33.35	-12	455	-2.63%
2018/06/01	5	33.26	1	33.10	33.30	4	456	0.88%
2018/05/31	164	33.70	44	33.57	33.70	120	456	26.29%	大買/鉅額交易
2018/05/30	4	33.15	7	33.11	33.10	-3	451	-0.66%
2018/05/29	2	33.60	2	33.68	33.50	0	457	0.00%
2018/05/28	14.8	33.67	2	33.98	33.70	12.8	457	2.80%
2018/05/25	6	33.72	1	33.65	33.85	5	461	1.08%
2018/05/24	5	33.68	0	0.00	33.70	5	464	1.08%
2018/05/23	5	33.80	0	0.00	33.70	5	464	1.08%
2018/05/22	1	33.75	16	33.70	33.75	-15	463	-3.23%
2018/05/21	0	0.00	28	33.55	33.55	-28	469	-5.96%
2018/05/18	6	33.59	1	33.70	33.55	5	471	1.06%
2018/05/15	1	34.25	34	33.79	33.80	-33	487	-6.77%
2018/05/11	3	34.52	0	0.00	34.40	3	504	0.59%
2018/05/10	3	34.57	0	0.00	34.50	3	435	0.69%
2018/05/09	3	34.75	5	34.76	34.75	-2	432	-0.46%
2018/05/08	3	34.30	0	0.00	34.80	3	435	0.69%
2018/05/07	3	34.32	0	0.00	34.15	3	439	0.68%
2018/05/04	3	34.43	0	0.00	34.40	3	444	0.68%
2018/05/03	3	34.53	0	0.00	34.50	3	447	0.67%
2018/05/02	6	34.43	0	0.00	34.65	6	454	1.32%
2018/04/20	1	35.10	0	0.00	34.75	1	471	0.21%
2018/04/19	4	35.09	13	34.99	34.95	-9	479	-1.88%
2018/04/18	12	34.91	90	34.89	34.80	-78	486	-16.04%
2018/04/17	4	34.99	0	0.00	34.90	4	483	0.83%
2018/04/16	4	35.25	0	0.00	35.15	4	487	0.82%
2018/04/13	13	35.41	0	0.00	35.50	13	499	2.60%
2018/04/12	5	35.30	0	0.00	35.50	5	503	0.99%
2018/04/11	5	35.47	25	35.39	35.25	-20	504	-3.97%
2018/04/10	5	35.84	0	0.00	35.55	5	498	1.00%
2018/04/09	64	36.12	0	0.00	36.10	64	497	12.88%
2018/04/03	4	36.69	0	0.00	36.70	4	496	0.81%
2018/04/02	4	36.80	4	36.83	36.95	0	497	0.00%
2018/03/30	0	0.00	3	36.55	36.60	-3	506	-0.59%
2018/03/29	0	0.00	4	36.74	36.65	-4	514	-0.78%
2018/03/28	6	37.10	4	37.01	37.10	2	509	0.39%
2018/03/27	0	0.00	4	36.99	37.15	-4	517	-0.77%
2018/03/26	0	0.00	56	36.56	36.80	-56	520	-10.76%
2018/03/23	6	36.80	0	0.00	36.80	6	518	1.16%
2018/03/21	6	37.00	0	0.00	37.00	6	509	1.18%
2018/03/20	40	37.01	3	37.13	37.25	37	514	7.19%
2018/03/19	30	37.24	1	37.25	37.25	29	517	5.61%
2018/03/16	91	36.75	0	0.00	36.75	91	514	17.68%
2018/03/15	0	0.00	12	37.20	37.35	-12	502	-2.39%
2018/03/14	0	0.00	4	37.04	37.40	-4	500	-0.80%
2018/03/13	5	37.00	11	36.88	37.00	-6	497	-1.21%
2018/03/12	10	36.85	4	35.91	36.85	6	491	1.22%
2018/03/09	14	35.64	11	35.50	35.65	3	488	0.61%
2018/03/07	0	0.00	49	34.85	34.85	-49	497	-9.84%
2018/03/05	0	0.00	60	35.07	35.25	-60	508	-11.80%
2018/03/02	0	0.00	72	35.65	35.25	-72	509	-14.13%
2018/03/01	0	0.00	29	36.05	36.00	-29	509	-5.70%
2018/02/27	5	36.30	0	0.00	36.30	5	510	0.98%
2018/02/21	22	35.79	0	0.00	35.80	22	530	4.15%
2018/02/12	7	34.39	0.2	35.15	35.10	6.8	531	1.28%
2018/02/09	32.4	33.91	1	33.90	33.85	31.4	543	5.79%
2018/02/08	46	34.78	5	34.73	34.90	41	551	7.44%
2018/02/07	0	0.00	143	35.06	34.90	-143	566	-25.25%	大賣/鉅額交易
2018/02/06	0	0.00	19	35.17	35.30	-19	570	-3.33%
2018/02/05	75	36.22	22	36.25	36.10	53	567	9.34%
2018/02/02	0	0.00	5	36.92	36.80	-5	563	-0.89%
2018/02/01	2	37.03	6	36.93	36.90	-4	571	-0.70%
2018/01/31	12	37.05	0	0.00	37.00	12	568	2.11%
2018/01/29	5	37.07	0	0.00	37.05	5	573	0.87%
2018/01/26	3	37.15	0	0.00	37.20	3	575	0.52%
2018/01/25	7	37.19	0	0.00	37.10	7	579	1.21%
2018/01/22	2	37.45	0	0.00	37.50	2	594	0.34%
2018/01/16	12	37.40	0	0.00	37.40	12	612	1.96%
2018/01/15	0	0.00	30	37.07	37.20	-30	623	-4.81%
2018/01/12	0	0.00	39	37.04	37.20	-39	643	-6.06%
2018/01/11	3	37.05	80	37.05	37.20	-77	644	-11.95%
2018/01/10	0	0.00	87	37.10	37.25	-87	651	-13.34%
2018/01/09	0	0.00	46	37.17	37.30	-46	655	-7.02%
2018/01/08	4	37.55	25	37.76	37.55	-21	653	-3.22%
2018/01/05	0	0.00	1	37.90	37.90	-1	655	-0.15%
2018/01/04	9	37.99	25	37.98	38.10	-16	658	-2.43%
2018/01/03	0	0.00	13	37.91	37.95	-13	663	-1.96%
2018/01/02	0	0.00	10	37.95	37.95	-10	669	-1.49%