台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3915
  • 漲跌
    ▼20
  • 漲幅
    -0.51%
  • 成交量
    388
  • 產業
    上市 光電類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/2300.0083916.883915.00-8388-2.06 %
2019/08/2200.0073914.293935.00-7829-0.84 %
2019/08/211.43835.7983812.503830.00-6588-1.12 %
2019/08/20393808.08393788.333800.0006520.00 %
2019/08/1900.00333741.673740.00-33909-3.63 %
2019/08/162.63835.750.33830.003820.0026050.38 %
2019/08/15223785.916.13798.363825.00154553.49 %
2019/08/1493906.11623903.553855.00-53854-6.21 %
2019/08/1300.0093755.003730.00-9494-1.82 %
2019/08/12263830.775.13825.383825.00203565.88 %
2019/08/08153888.6773823.573825.0087111.13 %
2019/08/07163835.6323800.003790.00146002.33 %
2019/08/06223813.181.43850.143825.00201,1931.73 %
2019/08/05213879.05353884.433875.00-14839-1.67 %
2019/08/02523980.77323983.283890.00201,7841.12 %
2019/08/0174243.574.44244.914225.0024410.58 %
2019/07/31304196.5024145.004250.00285684.93 %
2019/07/30334153.3344143.754125.00296874.22 %
2019/07/2614285.0044281.254255.00-3921-0.33 %
2019/07/2514280.0024312.504365.00-1703-0.14 %
2019/07/2400.0014283.794255.00-1578-0.18 %
2019/07/23314289.03184285.004225.00137541.72 %
2019/07/22294225.6934200.004225.00264735.50 %
2019/07/1944222.5024175.004140.0025670.35 %
2019/07/18164170.9454168.004150.00115042.18 %
2019/07/1734155.0000.004155.0036520.46 %
2019/07/1614305.0054315.004260.00-4595-0.67 %
2019/07/158.44219.8334205.004205.0057740.69 %
2019/07/12254293.80144244.294205.00119691.14 %
2019/07/1124305.0000.004305.0021,2110.17 %
2019/07/1000.0084157.504155.00-8662-1.21 %
2019/07/0900.00104031.004020.00-10589-1.70 %
2019/07/08224080.6864.54092.404115.00-42901-4.72 %
2019/07/05173959.710.93970.003950.00164853.32 %
2019/07/0433970.0014000.003955.0025380.37 %
2019/07/0300.0023970.003970.00-21,026-0.19 %
2019/07/02194272.1134261.674180.00161,1261.42 %
2019/07/0114240.0000.004240.0017830.13 %
2019/06/28333858.94103855.003855.00235524.17 %
2019/06/27133859.6273885.003885.0061,1010.54 %
2019/06/2600.0033713.333700.00-3408-0.74 %
2019/06/255.43797.15353776.573730.00-29466-6.36 %
2019/06/2493826.6714.23831.343845.00-5508-1.03 %
2019/06/21263817.3113810.003810.00257123.51 %
2019/06/2000.0043936.253910.00-4804-0.50 %
2019/06/19433918.1453963.003985.00381,3582.80 %
2019/06/1800.0083726.883705.00-8651-1.23 %
2019/06/17173721.1863728.333735.00115811.89 %
2019/06/14233672.83113629.553630.00127311.64 %
2019/06/13143648.93413661.343680.00-271,407-1.92 %
2019/06/12173596.18483601.353575.00-311,006-3.08 %
2019/06/11103590.00283582.683575.00-18900-2.00 %
2019/06/1073523.577.23505.943520.0001,132-0.02 %
2019/06/06773463.5783424.383470.00692,6282.63 %
2019/06/0520.43717.8913780.003615.00199801.98 %
2019/06/0453685.0037.43698.323665.00-32545-5.94 %
2019/06/03273643.44193708.683735.0081,1450.70 %
2019/05/31173680.59183741.113770.00-11,150-0.09 %
2019/05/3013655.00243602.923590.00-23763-3.01 %
2019/05/29483628.44215.33619.733615.00-167998-16.77 % 大賣/鉅額交易
2019/05/28663745.00183726.673745.00488445.69 %
2019/05/27363676.67713691.553690.00-351,280-2.73 %
2019/05/24343867.9463853.333775.00281,0842.58 %
2019/05/2383799.38373851.083800.00-291,260-2.30 %
2019/05/22264067.5084095.004085.00184773.77 %
2019/05/21323977.9783958.754060.00248882.70 %
2019/05/20193975.00133965.773985.0068820.68 %
2019/05/1713850.0029.54064.923850.00-281,699-1.68 %
2019/05/1674243.5727.14228.724250.00-20559-3.59 %
2019/05/1554280.00154265.674265.00-10666-1.50 %
2019/05/14184230.5655.74266.414275.00-37916-4.12 %
2019/05/13204282.0034298.334250.00178751.94 %
2019/05/10234465.4464447.504455.00179691.75 %
2019/05/09274490.37504633.704410.00-231,488-1.55 %
2019/05/08294753.62644719.924750.00-35649-5.39 %
2019/05/0714830.006.54796.434775.00-5713-0.77 %
2019/05/06234769.78234845.874745.0001,2870.00 %
2019/05/0324685.0054664.004675.00-3448-0.67 %
2019/05/0291.54680.57354645.144610.00565799.76 %
2019/04/308.74644.3174647.864650.0013330.50 %
2019/04/29234673.0444678.754665.00194893.89 %
2019/04/2611.84714.16354685.294695.00-23387-6.01 %
2019/04/2544705.00144702.504760.00-10711-1.41 %
2019/04/2413.34652.3914670.004670.00125892.08 %
2019/04/23224607.5000.004630.00225613.92 %
2019/04/2200.0044568.754570.00-4289-1.38 %
2019/04/1900.001.54603.334585.00-1564-0.27 %
2019/04/18774635.78404616.634630.00378284.47 %
2019/04/17254678.8000.004625.00256993.58 %
2019/04/16104637.50114690.464705.00-1492-0.20 %
2019/04/15244637.2910.14632.984600.00137941.75 %
2019/04/1274622.86124646.254600.00-51,067-0.47 %
2019/04/11954756.111004747.804690.00-5931-0.54 %
2019/04/10694788.0400.004770.00691,0076.85 %
2019/04/0934.84734.1344850.004850.00309993.09 %
2019/04/08534643.68164686.254600.00378294.46 %
2019/04/0300.00224577.734550.00-22589-3.74 %
2019/04/02144602.8684606.254625.0066630.90 %
2019/04/01114608.181874562.594480.00-176751-23.44 % 大賣/鉅額交易
2019/03/29234655.8714.64635.924600.0084961.70 %
2019/03/287.44639.4434631.674635.0044131.07 %
2019/03/27184583.6124530.004645.00166052.64 %
2019/03/26324587.50214542.144620.00116421.71 %
2019/03/2534556.6754526.004495.00-2882-0.23 %
2019/03/2200.0064735.004665.00-6470-1.28 %
2019/03/2114745.0014745.004745.0004240.00 %
2019/03/20124754.5894771.674695.0036650.45 %
2019/03/1914690.0014705.004720.0004530.00 %
2019/03/1800.0014670.004670.00-1364-0.27 %
2019/03/15224666.59414655.854640.00-19727-2.61 %
2019/03/1424775.00394779.104785.00-37970-3.81 %
2019/03/1344640.0094716.674750.00-5808-0.62 %
2019/03/1254668.00104649.004620.00-5975-0.51 %
2019/03/1134473.3334476.684490.0004210.00 %
2019/03/0834441.6764441.674485.00-3565-0.53 %
2019/03/07134499.8564487.504490.0077210.98 %
2019/03/06454440.5614470.004495.00447875.59 %
2019/03/05534425.47364398.334370.00177412.29 %
2019/03/04184430.00394391.804365.00-21923-2.28 %
2019/02/27184352.7872.64329.664360.00-54497-10.99 %
2019/02/266.74336.52824328.354330.00-75641-11.75 %
2019/02/25254381.8054385.004390.00209292.15 %
2019/02/2221.24138.4954250.004255.00165622.88 %
2019/02/2123.64120.994.14098.204150.00194484.35 %
2019/02/2084090.0074094.294095.0016920.14 %
2019/02/1943990.0000.003980.0042931.37 %
2019/02/1814000.0083983.753970.00-7380-1.84 %
2019/02/1573931.43123896.673930.00-5484-1.03 %
2019/02/1443990.00113977.273990.00-7490-1.43 %
2019/02/1324037.50154002.003990.00-13594-2.19 %
2019/02/1200.0084003.754000.00-8731-1.09 %
2019/02/1143.83920.95213930.483975.00221,0142.25 %
2019/01/30183797.5073794.293780.00115082.17 %
2019/01/2933710.00203716.253780.00-17431-3.94 %
2019/01/2800.002.23721.363720.00-2401-0.55 %
2019/01/25223760.23313761.133740.00-9632-1.42 %
2019/01/2413730.0000.003725.0017480.13 %
2019/01/2343720.0043705.003710.0004440.00 %
2019/01/2253750.0053702.003750.0003700.00 %
2019/01/2100.00163759.063720.00-16820-1.95 %
2019/01/18103670.0093774.443785.0011,2020.08 %
2019/01/1700.0073575.713540.00-7401-1.75 %
2019/01/1643597.5000.003570.0045780.69 %
2019/01/1513.13552.7923520.003600.00117091.57 %
2019/01/141.13574.4033531.673570.00-1764-0.25 %
2019/01/11303506.83343520.003550.00-41,391-0.29 %
2019/01/1053279.0013305.003280.0044950.81 %
2019/01/09203256.75183298.613335.0021,4410.14 %
2019/01/08313122.5893133.333145.00226123.59 %
2019/01/0732.73078.72153111.673105.00171,2791.38 %
2019/01/04162908.75142928.932905.0021,2000.17 %
2019/01/0349.63026.66163001.883030.00331,1203.00 %
2019/01/0213100.0023167.503060.00-1941-0.11 %
2018/12/28263164.0400.003215.00265894.41 %
2018/12/27213210.2400.003135.00216613.18 %
2018/12/2523195.0000.003165.0023470.58 %
2018/12/2493268.8900.003270.0092743.28 %
2018/12/2163210.8323270.003270.0049420.42 %
2018/12/2023267.5000.003225.0024730.42 %
2018/12/19103312.0023310.003320.0084271.87 %
2018/12/1800.0043260.003250.00-4438-0.91 %
2018/12/1753306.0013280.003300.0045470.73 %
2018/12/1413245.0053261.003260.00-4444-0.90 %
2018/12/1353326.0033320.003320.0028340.24 %
2018/12/124.43315.6043345.003345.0007500.06 %
2018/12/1113175.00613179.513175.00-60903-6.64 %
2018/12/1023037.50103018.503055.00-8886-0.90 %
2018/12/0753126.00153140.673100.00-101,245-0.80 %
2018/12/06193068.95583155.953035.00-391,871-2.08 %
2018/12/0563389.1723390.003370.0048440.47 %
2018/12/0493587.2213660.003500.0081,1260.71 %
2018/12/03313672.2623705.003705.00291,6401.77 %
2018/11/30263374.8148.63422.683370.00-22739-3.06 %
2018/11/29253588.2053563.003515.00209382.13 %
2018/11/2813475.00793460.003475.00-78539-14.47 %
2018/11/27183461.6700.003485.00187972.26 %
2018/11/26203397.7573427.143450.00135712.28 %
2018/11/23193296.8413330.003310.00186022.99 %
2018/11/2213445.0023320.003275.00-1819-0.12 %
2018/11/2163289.17153294.003345.00-9888-1.01 %
2018/11/20383267.6313175.003315.00377694.81 %
2018/11/19933203.3963192.503235.008759914.52 %
2018/11/1633195.0023135.003130.0017110.14 %
2018/11/1553105.0023117.503095.0038220.36 %
2018/11/1433173.33113151.363190.00-8695-1.15 %
2018/11/1343023.7542996.253200.0001,4330.00 %
2018/11/1223050.00503064.503050.00-481,012-4.74 %
2018/11/0973080.7123200.003080.0051,1770.42 %
2018/11/08423288.2153298.003200.00377135.19 %
2018/11/07153269.007.73263.123280.0079390.78 %
2018/11/0673256.43183251.943220.00-111,180-0.93 %
2018/11/051.53468.33113431.823435.00-9617-1.54 %
2018/11/02303481.00253300.203525.0051,7130.29 %
2018/11/01403361.25143350.713335.00269702.68 %
2018/10/31163313.1333316.673350.00138231.58 %
2018/10/3000.00123228.753165.00-12772-1.55 %
2018/10/29513281.77213285.243295.00307224.16 %
2018/10/26373283.1173285.003210.00307863.82 %
2018/10/2513275.00232.23256.113290.00-2311,016-22.75 % 大賣/鉅額交易
2018/10/2423420.0063390.833385.00-4669-0.60 %
2018/10/23153381.00733377.333335.00-58692-8.38 %
2018/10/2240.13475.81343348.383505.0067530.81 %
2018/10/1923282.50193352.113415.00-17924-1.84 %
2018/10/1813350.000.63330.003315.0006090.07 %
2018/10/1773470.71203339.753330.00-13786-1.65 %
2018/10/1683376.25203398.503330.00-12948-1.27 %
2018/10/1526.53510.94713498.243480.00-44929-4.79 %
2018/10/12723427.92513331.473555.00211,5941.32 %
2018/10/11333250.302223271.493235.00-1891,436-13.16 % 大賣/鉅額交易
2018/10/0953541.00313577.103590.00-26671-3.87 %
2018/10/08193477.63203501.753510.00-1940-0.11 %
2018/10/0513455.00203644.753440.00-191,273-1.49 %
2018/10/0415.13699.7943700.003710.00116221.78 %
2018/10/03273796.8500.003720.00275145.25 %
2018/10/02143762.14163768.443790.00-2447-0.45 %
2018/10/0113715.0000.003740.0015600.18 %
2018/09/28193645.005.43700.563635.00138881.54 %
2018/09/27353800.5773776.433780.00287383.79 %
2018/09/26483767.50113759.093770.00374727.84 %
2018/09/2500.0013.23745.383730.00-13953-1.39 %
2018/09/21177.13706.33593636.363870.001182,4414.84 % 大買/鉅額交易
2018/09/20433886.40213830.483800.00221,3561.62 %
2018/09/19303870.00153870.333865.00151,2481.20 %
2018/09/181603903.06213975.243860.001391,9996.95 % 大買/鉅額交易
2018/09/1714310.0034363.334285.00-2521-0.38 %
2018/09/14544328.06204279.504405.00349313.65 %
2018/09/13314142.90154111.674110.00161,2481.28 %
2018/09/12214168.1044307.504210.00171,1671.46 %
2018/09/11194382.9024355.004340.00177562.25 %
2018/09/1015.14416.2744475.004360.00111,0541.05 %
2018/09/07664661.8954643.004730.00616469.44 %
2018/09/06124623.33114617.274640.0011,0520.10 %
2018/09/05154891.33244895.004890.00-9611-1.47 %
2018/09/0421.54864.18184863.894890.0036830.51 %
2018/09/0300.00104736.504690.00-10491-2.04 %
2018/08/31204696.5094701.674705.00113533.12 %
2018/08/3064760.0084771.254745.00-2305-0.66 %
2018/08/29304789.176.34779.834760.00233626.55 %
2018/08/2814765.0074739.294765.00-6664-0.90 %
2018/08/2721.44592.2054566.004615.00163175.17 %
2018/08/24164504.38134488.084505.0033230.93 %
2018/08/2344530.0024512.504485.0025070.39 %
2018/08/2214695.0014530.004490.0005670.00 %
2018/08/2154602.82324658.444700.00-26659-4.09 %
2018/08/201.14479.4724567.504590.000398-0.22 %
2018/08/17114576.822.44568.754430.0084751.81 %
2018/08/1634533.33494525.004520.00-46831-5.53 %
2018/08/15114464.09284468.574455.00-171,417-1.20 %
2018/08/14164619.38874610.984630.00-71938-7.56 %
2018/08/1316.14676.11754672.274630.00-581,185-4.97 %
2018/08/1000.0025075.005080.00-2203-0.98 %
2018/08/0915025.4935100.005100.00-1227-0.87 %
2018/08/0835095.00165074.385060.00-13476-2.73 %
2018/08/073.15067.825.85038.345015.00-2446-0.60 %
2018/08/0625154.90405135.255130.00-37494-7.68 %
2018/08/0385112.5400.005130.0084291.87 %
2018/08/0245036.0915080.005005.0036240.48 %
2018/08/01355172.0065094.175050.00298653.35 %
2018/07/31115137.271935142.365150.00-182454-40.03 % 大賣/鉅額交易
2018/07/3085195.5300.005180.0084331.85 %
2018/07/2700.0015235.005260.00-1265-0.38 %
2018/07/2600.000.65160.005200.000296-0.20 %
2018/07/2525210.0000.005225.0023590.56 %
2018/07/2425200.0015155.005200.0014590.22 %
2018/07/2300.00385175.535175.00-38522-7.27 %
2018/07/20555230.27155206.335270.00401,3672.92 %
2018/07/193.45064.07105123.005055.00-6640-1.02 %
2018/07/1800.0015020.005020.00-1414-0.24 %
2018/07/17105019.5024995.004995.0084121.94 %
2018/07/167.15090.9265049.175040.0017000.15 %
2018/07/1331.75039.9314935.005040.00301,1922.57 %
2018/07/12114959.5500.004930.00119041.22 %
2018/07/11464785.44110.24777.324800.00-64644-9.97 % 大賣/
2018/07/10984885.2694871.114840.008968213.04 %
2018/07/0925.14843.6944926.254920.00211,1371.85 %
2018/07/0634615.0054589.004605.00-2637-0.31 %
2018/07/05294542.5944547.504540.00254345.75 %
2018/07/0454519.007.44528.384450.00-2304-0.79 %
2018/07/03394541.8034500.004530.00365396.67 %
2018/07/0254593.00144540.364560.00-9525-1.71 %
2018/06/29234460.0014440.004490.00223606.11 %
2018/06/28384368.29614381.154360.00-23622-3.70 %
2018/06/2764530.00164479.064360.00-10643-1.55 %
2018/06/2694466.6794428.894525.0004060.00 %
2018/06/2541.24406.473.14317.934440.003833511.34 %
2018/06/22334390.4674382.864370.00268673.00 %
2018/06/21454504.7844517.504495.00415497.46 %
2018/06/20554389.8284403.754405.00477965.90 %
2018/06/19424425.4812.64434.264350.00291,0812.71 %
2018/06/15214590.0074617.144590.00145282.65 %
2018/06/14114637.2784632.504620.0036580.46 %
2018/06/13224702.73104697.504730.00129831.22 %
2018/06/12234511.962.74492.404440.00204564.45 %
2018/06/1144515.1354533.004550.000634-0.16 %
2018/06/08894671.01314615.004545.00587497.74 %
2018/06/0724650.0012.44626.194645.00-10627-1.66 %
2018/06/06194592.638.54609.714625.00101,4560.72 %
2018/06/0514420.0084445.634450.00-7839-0.83 %
2018/06/04324364.6994395.004415.00239422.44 %
2018/06/013.24177.1934200.004245.0006710.03 %
2018/05/311354103.6734.44163.304100.001001,3297.57 % 大買/
2018/05/30364208.33444203.414200.00-8654-1.22 %
2018/05/290.24220.0044236.254255.00-3899-0.42 %
2018/05/2877.44080.74234070.654085.00548186.65 %
2018/05/25584000.9533995.003995.005536615.02 %
2018/05/2443991.25192.44000.914000.00-188611-30.83 % 大賣/鉅額交易
2018/05/2312.23938.811083941.073920.00-95491-19.50 % 大賣/
2018/05/22113995.00993998.233980.00-88450-19.54 %
2018/05/21114039.090.24040.004040.00105122.11 %
2018/05/1844056.25134021.924010.00-9804-1.12 %
2018/05/1753966.00173971.473920.00-12564-2.13 %
2018/05/1600.0064065.004050.00-6405-1.48 %
2018/05/151.34092.5394167.224090.00-7882-0.87 %
2018/05/141804167.752.44168.334205.0017777922.79 % 大買/鉅額交易
2018/05/111194053.611034068.354075.00167662.09 % 大買/大賣/
2018/05/1000.002.64033.813980.00-2557-0.47 %
2018/05/0963.54092.84214070.484000.00421,0594.01 %
2018/05/0874008.5784012.503990.00-1855-0.12 %
2018/05/0773902.14613907.054000.00-541,899-2.84 %
2018/05/0400.007.53658.643640.00-7686-1.10 %
2018/05/03883757.56203730.003685.00681,4834.58 %
2018/05/0243.53668.05243681.253700.00191,4911.31 %
2018/04/3073436.4353437.003480.0026700.30 %
2018/04/272.43352.11453325.673265.00-42612-6.96 %
2018/04/2633303.33633306.673295.00-60570-10.51 %
2018/04/25183258.0600.003250.00184903.67 %
2018/04/2400.0023270.003220.00-2843-0.24 %
2018/04/2333256.677.23372.923255.00-4817-0.51 %
2018/04/2033448.3353427.003420.00-2821-0.24 %
2018/04/196.83492.781903486.423490.00-183934-19.62 % 大賣/鉅額交易
2018/04/18973580.7763554.173525.009188610.27 %
2018/04/170.13545.0064.33560.023580.00-641,234-5.20 %
2018/04/1613.33501.9300.003550.00131,1001.21 %
2018/04/131813413.76843381.013460.00972,2484.31 % 大買/
2018/04/1253316.00553267.913300.00-50574-8.71 %
2018/04/11373237.2943260.003230.00326744.89 %
2018/04/10173132.0600.003250.00171,3551.25 %
2018/04/0913.73041.08343120.443000.00-201,202-1.69 %
2018/04/033013137.09183.53093.093185.001171,6896.96 % 大買/大賣/鉅額交易
2018/04/02133213.0800.003185.00135832.23 %
2018/03/308.53360.5995.23354.053330.00-86495-17.51 %
2018/03/2918.73345.54193344.743315.000562-0.05 %
2018/03/2817.63361.10243356.883365.00-6898-0.72 %
2018/03/2718.43478.26233493.043420.00-4750-0.61 %
2018/03/2600.009.43478.403500.00-9662-1.42 %
2018/03/23993451.31413444.023400.00581,0025.79 %
2018/03/2213595.0000.003595.0019630.10 %
2018/03/2123650.00183640.003650.00-16742-2.16 %
2018/03/20123602.511183599.283555.00-1061,294-8.19 % 大賣/鉅額交易
2018/03/1900.00833693.253710.00-83558-14.87 %
2018/03/16113700.91613727.393690.00-50890-5.62 %
2018/03/1500.00143842.863785.00-14795-1.76 %
2018/03/1448.13992.8074000.713960.00414948.31 %
2018/03/13154031.6754039.004045.00107481.34 %
2018/03/121233991.8723972.503955.0012175616.01 % 大買/鉅額交易
2018/03/0943811.2563812.503860.00-2628-0.32 %
2018/03/08313721.618.63717.323715.00224055.52 %
2018/03/0733623.33273622.783690.00-24703-3.41 %
2018/03/06323696.72623708.393655.00-301,073-2.80 %
2018/03/05253720.80313706.773700.00-6710-0.85 %
2018/03/021453865.79203865.003870.0012547226.48 % 大買/鉅額交易
2018/03/011013815.7943836.253900.009785611.33 % 大買/
2018/02/27373736.3516.13695.353695.00206313.31 %
2018/02/2623790.00103860.003780.00-8695-1.15 %
2018/02/23223959.09213949.293950.0016730.15 %
2018/02/2223.23875.22123864.583845.00116341.77 %
2018/02/2110.13938.62533895.283950.00-421,344-3.19 %
2018/02/12723672.71173677.653680.00555779.53 %
2018/02/091173573.2553.23578.483575.00637698.29 % 大買/
2018/02/082193713.13483718.333725.0017188519.32 % 大買/鉅額交易
2018/02/07248.13707.6392.23747.903655.001551,54910.07 % 大買/鉅額交易
2018/02/06343484.7183479.383420.00261,6911.54 %
2018/02/0573840.0013800.003800.0067220.83 %
2018/02/0232.14115.7300.003980.00325845.50 %
2018/02/011.44031.436.14080.884080.00-4393-1.19 %
2018/01/311374038.6500.004005.0013765021.08 % 大買/鉅額交易
2018/01/303.94054.1574022.864055.00-3737-0.42 %
2018/01/2944016.2534005.004035.0016840.15 %
2018/01/261433880.5623890.003880.0014180517.52 % 大買/鉅額交易
2018/01/25493842.04213813.573790.00281,1302.48 %
2018/01/24633902.46383857.243790.00251,1592.16 %
2018/01/23203998.0014025.003965.00196402.97 %
2018/01/221514001.49663998.944000.008560514.05 % 大買/
2018/01/1914.74007.42564006.254000.00-41784-5.27 %
2018/01/1800.00434001.283985.00-43730-5.89 %
2018/01/1719.23971.41773974.423980.00-57607-9.52 %
2018/01/1653991.00453996.444000.00-40664-6.02 %
2018/01/150.74090.00224115.004030.00-211,552-1.38 %
2018/01/1273943.5733.54089.254100.00-261,567-1.69 %
2018/01/11103802.508.53800.003730.0018320.18 %
2018/01/1015.43774.1569.83780.653775.00-54959-5.68 %
2018/01/0929.83880.4400.003745.00291,3682.18 %
2018/01/0800.00453885.563930.00-451,176-3.83 %
2018/01/0546.44072.77114088.644100.00358264.29 %
2018/01/04104151.5000.004135.00105071.97 %
2018/01/0384273.75224223.864145.00-14838-1.67 %
2018/01/0294182.22164053.134255.00-7739-0.95 %
2017/12/29354047.000.24040.004020.00344018.67 %
2017/12/2847.93964.4173.24001.904040.00-25986-2.56 %
2017/12/27403875.38283836.073805.00128331.44 %
2017/12/26103988.50263990.194000.00-16656-2.44 %
2017/12/2534105.00324030.004000.00-29451-6.43 %
2017/12/2232.34182.3800.004200.00324627.00 %
2017/12/21294208.79554197.094130.00-26417-6.24 %
2017/12/2024205.0024180.004230.0004230.00 %
2017/12/1944207.50974214.234180.00-93639-14.55 %
2017/12/181.64182.50354128.714305.00-33935-3.57 %
2017/12/1524.64184.89484186.984180.00-231,259-1.86 %
2017/12/14114392.27444358.304300.00-33562-5.87 %
2017/12/1334.34402.1811.24400.004400.00235084.55 %
2017/12/128.54423.24104366.504430.00-1825-0.18 %
2017/12/11274437.7814435.004430.00266364.09 %
2017/12/0811.24376.4634376.674370.0081,4700.55 %
2017/12/07304348.00167.54361.194300.00-1371,952-7.04 % 大賣/鉅額交易
2017/12/061374380.55194304.744265.001183,0583.86 % 大買/鉅額交易
2017/12/05224750.4645.14781.914730.00-23903-2.56 %
2017/12/0444854.821264863.574800.00-1211,000-12.18 % 大賣/鉅額交易
2017/12/0116.25049.829.64994.925010.0061,6560.40 %
2017/11/30415164.02705167.075140.00-29803-3.61 %
2017/11/29115304.55435256.635240.00-31382-8.37 %
2017/11/28215342.1400.005340.00217782.70 %
2017/11/27255470.8076.95394.145330.00-51581-8.94 %
2017/11/24145572.50255581.005580.00-11162-6.79 %
2017/11/2385572.50615584.185535.00-53230-23.04 %
2017/11/22205566.00495579.805555.00-29592-4.90 %
2017/11/2112.25537.71515545.305515.00-38422-9.20 %
2017/11/20125548.33135582.695550.00-1273-0.37 %
2017/11/1775580.7137.55642.335555.00-30288-10.58 %
2017/11/1600.0035583.335600.00-3178-1.69 %
2017/11/1575585.00265624.045630.00-19280-6.79 %
2017/11/1435643.3345600.005585.00-1268-0.37 %
2017/11/1315.35726.4100.005700.00151838.36 %
2017/11/101.55747.7945737.505740.00-2270-0.94 %
2017/11/0935870.0035900.005755.0002840.00 %
2017/11/08145914.61115927.735905.0033270.93 %
2017/11/0755902.00155892.005885.00-10142-7.04 %
2017/11/06305895.1755886.005875.00254585.46 %
2017/11/031.15936.36145900.715985.00-12585-2.21 %
2017/11/020.15765.0045755.005775.00-3152-2.57 %
2017/11/0125790.0000.005780.0022030.99 %
2017/10/314.35754.5400.005715.0042601.65 %
2017/10/30245742.9227.25736.255730.00-3674-0.47 %
2017/10/2700.0095553.335555.00-9223-4.04 %
2017/10/26165667.812.15565.955565.00132854.88 %
2017/10/2525600.0015630.005630.0011760.57 %
2017/10/2400.0075590.005590.00-7218-3.21 %
2017/10/23175563.2425522.505530.00152645.68 %
2017/10/2055594.00115613.185575.00-6417-1.44 %
2017/10/1900.0015625.005745.00-1328-0.30 %
2017/10/1885583.7725602.505595.0065901.02 %
2017/10/1755744.0095766.675725.00-4525-0.76 %
2017/10/16205747.2541.25696.265775.00-21685-3.09 %
2017/10/1300.00205525.505550.00-20718-2.79 %
2017/10/12265534.6211.45580.885635.00145422.69 %
2017/10/1130.45501.6055480.005420.00253746.80 %
2017/10/0600.0045590.005490.00-4439-0.91 %
2017/10/05245590.8300.005590.00242459.80 %
2017/10/03195515.5325512.505545.00173045.59 %
2017/10/0235488.3325432.505455.0014000.25 %
2017/09/3025415.0000.005375.0021161.72 %
2017/09/2955344.00135332.695330.00-8452-1.77 %
2017/09/2812.65444.5210.25398.485370.0025570.44 %
2017/09/2725417.50125382.925400.00-10925-1.08 %
2017/09/2600.0023.25282.045115.00-231,093-2.12 %
2017/09/2525315.00235333.265330.00-21993-2.11 %
2017/09/22905519.89545553.895365.00368514.23 %
2017/09/2125798.6805900.005700.0015170.38 %
2017/09/2015690.00265692.895690.00-25498-5.02 %
2017/09/1926.25832.2800.005835.00263956.63 %
2017/09/1800.0065813.335820.00-6263-2.28 %
2017/09/15315710.8195601.555720.00215943.70 %
2017/09/1445651.2535643.335650.0015190.19 %
2017/09/137.45674.2000.005635.0077690.96 %
2017/09/12165880.631.35861.575860.00143863.81 %
2017/09/1145943.7500.005825.0043181.26 %
2017/09/0813.25981.512.25970.935970.00102624.17 %
2017/09/0755942.0000.005945.0053581.40 %
2017/09/0627.45927.3325962.305895.00253327.63 %
2017/09/052.15934.6600.005935.0022200.97 %
2017/09/0415844.421.35840.395845.000275-0.10 %
2017/09/01255864.80115860.005870.00142605.38 %
2017/08/31155820.334.75821.705830.00102184.72 %
2017/08/3065820.009.55806.845820.00-3413-0.84 %
2017/08/2925755.0045788.755730.00-2455-0.44 %
2017/08/28225930.6895962.785825.00134313.02 %
2017/08/2526032.50616004.756000.00-59479-12.32 %
2017/08/24785938.594.35905.436000.00738538.64 %
2017/08/22195618.6800.005605.00192497.63 %
2017/08/2100.002.45543.335565.00-2109-2.20 %
2017/08/1895553.8900.005530.0091406.43 %
2017/08/1765555.0065545.005540.0002630.00 %
2017/08/1415510.0025515.005510.00-1210-0.48 %
2017/08/1145515.0015550.005565.0033910.77 %
2017/08/100.15410.00735414.525380.00-72464-15.70 %
2017/08/091.15554.03105606.505540.00-8263-3.38 %
2017/08/08105684.50135682.315650.00-3266-1.13 %
2017/08/0715695.0000.005695.0012390.42 %
2017/08/0495740.0045687.505740.0052681.87 %
2017/08/031.45734.8400.005705.0013190.45 %
2017/08/02165732.8100.005765.00166882.33 %
2017/08/017.75531.49105525.505500.00-2311-0.74 %
2017/07/3145510.0025457.505510.0023000.67 %
2017/07/28425478.5721.65443.745445.00203935.18 %
2017/07/27215563.33105549.505520.00113423.22 %
2017/07/263.35583.03675504.405495.00-63377-16.90 %
2017/07/2545571.2511.65558.175600.00-7316-2.40 %
2017/07/2400.00145430.715485.00-14315-4.44 %
2017/07/2135443.3365469.175425.00-3451-0.67 %
2017/07/2015.25586.62425556.795580.00-26571-4.70 %
2017/07/19175507.6525562.505580.00157452.01 %
2017/07/18195301.84195390.005450.0006920.00 %
2017/07/17815224.5734.55163.965210.00466886.76 %
2017/07/1437.15148.7964.35131.725170.00-271,106-2.46 %
2017/07/13125337.08175362.655335.00-5455-1.10 %
2017/07/121645377.135.15330.785430.0015864324.71 % 大買/鉅額交易
2017/07/1115.65274.50365275.425285.00-20853-2.40 %
2017/07/1015040.00215038.105090.00-20630-3.17 %
2017/07/0700.0054960.004960.00-5331-1.51 %
2017/07/0694950.560.54970.004970.0085941.43 %
大立光 相關文章