大立光 (3008)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2365
漲跌
▲25
漲幅
+1.07%
成交量
305張
產業
上市光電類股▼0.80%
1671人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	2345.00	65	2353.85	2340.00	-43	955	-4.50%
2024/11/19	151	2384.93	52	2381.35	2385.00	99	964	10.27%	大買/
2024/11/18	16.1	2376.83	104	2361.35	2345.00	-87.9	979	-8.97%	大賣/
2024/11/15	304.1	2399.40	61.6	2407.73	2420.00	242.5	983	24.65%	大買/鉅額交易
2024/11/14	36.5	2329.83	83	2327.05	2315.00	-46.5	982	-4.73%
2024/11/13	96	2384.38	117	2367.22	2355.00	-21	1,000	-2.10%	大賣/
2024/11/12	27.5	2264.38	44.2	2265.71	2255.00	-16.7	1,001	-1.67%
2024/11/11	32	2299.06	25.4	2298.42	2305.00	6.6	1,007	0.66%
2024/11/08	37	2330.81	46	2318.91	2305.00	-9	1,015	-0.89%
2024/11/07	5	2342.00	24	2339.58	2335.00	-19	1,024	-1.85%
2024/11/06	28	2340.00	61	2335.25	2340.00	-33	1,032	-3.20%
2024/11/05	16	2320.00	32	2318.75	2320.00	-16	1,042	-1.54%
2024/11/04	111.5	2325.45	70.1	2330.97	2340.00	41.4	1,062	3.90%	大買/
2024/11/01	131	2258.55	129.8	2264.96	2290.00	1.2	1,079	0.11%	大買/大賣/
2024/10/30	29	2296.03	302	2289.38	2285.00	-273	1,078	-25.31%	大賣/鉅額交易
2024/10/29	125	2305.80	210	2306.81	2300.00	-85	1,084	-7.84%	大買/大賣/
2024/10/28	45.2	2334.67	147	2343.50	2330.00	-101.8	1,091	-9.33%	大賣/鉅額交易
2024/10/25	91	2359.84	120.7	2360.24	2370.00	-29.7	1,097	-2.71%	大賣/
2024/10/24	42	2385.83	37.6	2385.67	2370.00	4.4	1,103	0.40%
2024/10/23	12	2402.50	22	2411.14	2405.00	-10	1,111	-0.90%
2024/10/22	24	2407.29	60	2405.17	2400.00	-36	1,116	-3.22%
2024/10/21	238	2381.39	52	2375.29	2400.00	186	1,133	16.41%	大買/鉅額交易
2024/10/18	89.5	2339.92	363	2347.29	2325.00	-273.5	1,147	-23.83%	大賣/鉅額交易
2024/10/17	247.2	2523.80	153	2521.27	2545.00	94.2	1,115	8.45%	大買/大賣/
2024/10/16	36	2493.47	59	2497.12	2510.00	-23	1,116	-2.06%
2024/10/15	57	2517.11	74	2503.92	2510.00	-17	1,118	-1.52%
2024/10/14	57	2473.07	44	2463.52	2475.00	13	1,133	1.15%
2024/10/11	124	2423.59	202.4	2421.92	2440.00	-78.4	1,172	-6.69%	大買/大賣/
2024/10/09	109	2469.68	126	2468.14	2440.00	-17	1,181	-1.44%	大買/大賣/
2024/10/08	43	2478.37	212.5	2480.44	2475.00	-169.5	1,184	-14.31%	大賣/鉅額交易
2024/10/07	67	2546.93	141	2533.19	2525.00	-74	1,204	-6.14%	大賣/
2024/10/04	92	2569.35	84	2576.55	2555.00	8	1,226	0.65%
2024/10/01	197	2611.42	75	2608.67	2625.00	122	1,238	9.85%	大買/鉅額交易
2024/09/30	86.5	2552.25	84	2550.83	2540.00	2.5	1,263	0.20%
2024/09/27	172	2603.37	142.9	2605.66	2610.00	29.1	1,248	2.33%	大買/大賣/
2024/09/26	55.3	2616.82	29	2633.97	2610.00	26.3	1,241	2.12%
2024/09/25	63	2651.83	48	2648.02	2635.00	15	1,237	1.21%
2024/09/24	51.2	2603.00	38	2615.66	2610.00	13.2	1,239	1.07%
2024/09/23	36	2638.19	55	2641.27	2630.00	-19	1,241	-1.53%
2024/09/20	67.6	2611.67	70	2619.50	2570.00	-2.4	1,258	-0.19%
2024/09/19	119	2562.82	166	2577.32	2605.00	-47	1,266	-3.71%	大買/大賣/
2024/09/18	142	2532.22	133	2550.04	2505.00	9	1,260	0.71%	大買/大賣/
2024/09/16	19	2650.26	43	2682.67	2625.00	-24	1,253	-1.91%
2024/09/13	27.4	2711.84	31	2714.19	2705.00	-3.6	1,248	-0.29%
2024/09/12	105	2712.10	96.6	2710.63	2705.00	8.4	1,256	0.67%	大買/
2024/09/11	151	2675.50	49	2672.04	2695.00	102	1,266	8.06%	大買/鉅額交易
2024/09/10	126	2639.21	205	2656.88	2620.00	-79	1,286	-6.14%	大買/大賣/
2024/09/09	286	2739.25	161.1	2719.78	2700.00	124.9	1,294	9.65%	大買/大賣/鉅額交易
2024/09/06	141.2	2764.71	155.3	2764.50	2740.00	-14.2	1,285	-1.10%	大買/大賣/
2024/09/05	62	2940.24	199	2947.36	2925.00	-137	1,242	-11.02%	大賣/鉅額交易
2024/09/04	161	2949.94	105	2964.95	2925.00	56	1,242	4.51%	大買/大賣/
2024/09/03	33	3093.79	22	3116.59	3065.00	11	1,223	0.90%
2024/09/02	64	3156.48	160	3148.03	3120.00	-96	1,229	-7.81%	大賣/
2024/08/30	71.8	3160.95	215.4	3169.41	3120.00	-143.5	1,214	-11.81%	大賣/鉅額交易
2024/08/29	198.5	3115.71	77.7	3142.67	3200.00	120.8	1,195	10.11%	大買/鉅額交易
2024/08/28	62	3032.34	85	3063.59	3015.00	-23	1,160	-1.98%
2024/08/27	45	3031.44	97	3038.76	3030.00	-52	1,156	-4.50%
2024/08/26	31	3059.03	98	3055.10	3040.00	-67	1,156	-5.79%
2024/08/23	158	3019.81	39	3028.08	3050.00	119	1,163	10.23%	大買/鉅額交易
2024/08/22	34	2990.88	47	2985.53	3000.00	-13	1,155	-1.13%
2024/08/21	161	2986.24	62	2984.84	2985.00	99	1,152	8.59%	大買/
2024/08/20	65	2994.08	83	2984.46	2980.00	-18	1,140	-1.58%
2024/08/19	69	2881.38	102	2890.78	2905.00	-33	1,126	-2.93%	大賣/
2024/08/16	87	2818.68	40	2796.25	2815.00	47	1,113	4.22%
2024/08/15	256	2733.91	123	2737.32	2715.00	133	1,110	11.97%	大買/大賣/鉅額交易
2024/08/14	105	2865.19	107	2855.14	2840.00	-2	1,087	-0.18%	大買/大賣/
2024/08/13	126	2798.65	65	2796.15	2805.00	61	1,074	5.68%	大買/
2024/08/12	73.3	2768.01	50.1	2767.43	2750.00	23.2	1,069	2.17%
2024/08/09	140.4	2801.18	111	2793.01	2755.00	29.5	1,066	2.76%	大買/大賣/
2024/08/08	85	2739.71	89	2735.84	2745.00	-4	1,061	-0.38%
2024/08/07	161	2777.14	97.1	2779.78	2775.00	63.9	1,056	6.05%	大買/
2024/08/06	206	2682.06	159	2681.01	2685.00	47	1,042	4.51%	大買/大賣/
2024/08/05	158	2601.39	147	2610.65	2575.00	11	1,022	1.08%	大買/大賣/
2024/08/02	68	2778.31	190.1	2773.07	2770.00	-122.1	1,002	-12.18%	大賣/鉅額交易
2024/08/01	123	2834.31	106	2839.15	2870.00	17	991	1.71%	大買/大賣/
2024/07/31	89.5	2829.19	143	2830.98	2815.00	-53.5	976	-5.48%	大賣/
2024/07/30	96	2845.26	65	2817.46	2915.00	31	966	3.21%
2024/07/29	123	2801.74	139	2800.00	2775.00	-16	954	-1.67%	大買/大賣/
2024/07/26	102.7	2762.87	82.8	2764.80	2770.00	19.9	940	2.11%	大買/
2024/07/23	36	2854.17	60	2859.92	2845.00	-24	930	-2.58%
2024/07/22	164	2804.21	116	2820.65	2830.00	48	927	5.17%	大買/大賣/
2024/07/19	165.9	2902.72	133	2922.93	2900.00	32.9	906	3.63%	大買/大賣/
2024/07/18	161.2	3020.59	130	3036.23	3010.00	31.2	881	3.54%	大買/大賣/
2024/07/17	28	3081.07	77	3083.70	3065.00	-49	872	-5.61%
2024/07/16	110	3136.46	71	3142.68	3125.00	39	868	4.49%	大買/
2024/07/15	76	3146.17	102	3140.15	3120.00	-26	870	-2.98%	大賣/
2024/07/12	250	3060.62	266	3058.77	3065.00	-16	856	-1.87%	大買/大賣/
2024/07/11	107	3175.14	95	3190.26	3200.00	12	817	1.47%	大買/
2024/07/10	33	3099.55	173	3111.30	3110.00	-140	805	-17.39%	大賣/鉅額交易
2024/07/09	95	3094.79	166	3082.56	3115.00	-71	792	-8.96%	大賣/
2024/07/08	378	3058.20	210.6	3045.78	3030.00	167.4	789	21.21%	大買/大賣/鉅額交易
2024/07/05	170	2917.24	91.7	2906.21	2895.00	78.3	762	10.27%	大買/
2024/07/04	209	2809.40	111	2828.15	2840.00	98	742	13.20%	大買/大賣/
2024/07/03	25	2711.20	37	2682.97	2670.00	-12	715	-1.68%
2024/07/02	68	2675.81	25	2689.80	2675.00	43	726	5.92%
2024/07/01	19	2701.84	73	2712.47	2700.00	-54	720	-7.49%
2024/06/28	169	2732.60	122.1	2733.48	2745.00	46.9	717	6.54%	大買/大賣/
2024/06/27	55	2694.36	36	2691.67	2710.00	19	707	2.69%
2024/06/26	18	2742.50	177.1	2749.39	2740.00	-159.1	697	-22.80%	大賣/鉅額交易
2024/06/25	139	2682.55	63	2668.97	2720.00	76	675	11.25%	大買/
2024/06/24	64	2607.27	61	2606.15	2605.00	3	652	0.46%
2024/06/21	179.6	2582.00	182.2	2585.61	2595.00	-2.6	654	-0.40%	大買/大賣/
2024/06/20	19	2642.11	26	2643.46	2650.00	-7	634	-1.10%
2024/06/19	166.6	2659.84	106	2660.47	2635.00	60.6	636	9.52%	大買/大賣/
2024/06/18	80	2662.44	93.7	2661.01	2660.00	-13.7	635	-2.15%
2024/06/17	189	2623.07	155.1	2619.76	2610.00	33.9	622	5.44%	大買/大賣/
2024/06/14	309	2472.98	41.2	2491.17	2520.00	267.8	594	45.06%	大買/鉅額交易
2024/06/13	129	2372.21	157	2363.03	2380.00	-28	563	-4.96%	大買/大賣/
2024/06/12	287	2339.51	27	2331.67	2360.00	260	554	46.88%	大買/鉅額交易
2024/06/11	63.6	2251.87	259	2262.95	2215.00	-195.4	541	-36.10%	大賣/鉅額交易
2024/06/07	64.4	2378.56	37	2394.32	2365.00	27.4	531	5.16%
2024/06/06	90	2392.39	43.7	2386.89	2390.00	46.3	529	8.75%
2024/06/05	63	2314.84	29	2313.79	2330.00	34	516	6.58%
2024/06/04	48	2287.29	20	2290.25	2295.00	28	517	5.41%
2024/06/03	4	2278.75	6.1	2291.74	2295.00	-2.1	518	-0.41%
2024/05/31	163.5	2280.52	43.5	2285.98	2275.00	120	524	22.88%	大買/鉅額交易
2024/05/30	14	2233.21	46.6	2231.95	2250.00	-32.6	516	-6.30%
2024/05/29	401	2266.62	54.3	2265.73	2280.00	346.7	519	66.75%	大買/鉅額交易
2024/05/28	12	2198.33	22	2193.18	2200.00	-10	512	-1.95%
2024/05/27	19	2180.26	6	2185.83	2195.00	13	522	2.49%
2024/05/24	16	2161.25	4	2168.75	2170.00	12	536	2.24%
2024/05/23	53	2196.23	5	2204.00	2190.00	48	549	8.73%
2024/05/22	53	2231.51	26	2236.54	2230.00	27	553	4.87%
2024/05/21	76	2243.88	79	2255.13	2220.00	-3	562	-0.53%
2024/05/20	21.8	2312.52	13	2309.62	2315.00	8.8	563	1.57%
2024/05/17	58.3	2310.82	11	2297.73	2325.00	47.3	583	8.11%
2024/05/16	42	2320.12	14	2307.50	2310.00	28	587	4.76%
2024/05/15	23	2269.57	40	2287.75	2260.00	-17	587	-2.90%
2024/05/14	54.7	2282.39	13	2288.08	2300.00	41.7	593	7.03%
2024/05/13	113.1	2230.13	19	2228.55	2240.00	94.1	595	15.79%	大買/
2024/05/10	6.1	2221.96	23	2219.13	2230.00	-16.9	617	-2.73%
2024/05/09	12.1	2226.74	16	2234.69	2205.00	-3.9	633	-0.61%
2024/05/08	9.2	2237.77	29	2253.79	2235.00	-19.8	641	-3.08%
2024/05/07	35.4	2268.71	28	2264.64	2280.00	7.4	639	1.16%
2024/05/06	38	2250.66	4	2247.50	2250.00	34	642	5.29%
2024/05/03	125	2240.24	75	2229.40	2215.00	50	648	7.71%	大買/
2024/05/02	6.4	2192.87	20	2198.00	2170.00	-13.6	642	-2.12%
2024/04/30	14.5	2194.18	62	2192.98	2185.00	-47.5	650	-7.29%
2024/04/29	16	2209.69	13	2211.15	2200.00	3	659	0.46%
2024/04/26	62.3	2184.43	37	2190.41	2185.00	25.3	665	3.80%
2024/04/25	19.1	2191.88	36	2193.33	2195.00	-16.9	672	-2.52%
2024/04/24	42	2177.74	183.5	2182.49	2195.00	-141.5	677	-20.88%	大賣/鉅額交易
2024/04/23	47	2130.43	180.5	2132.19	2135.00	-133.5	686	-19.44%	大賣/鉅額交易
2024/04/22	22	2115.91	14	2115.71	2110.00	8	697	1.15%
2024/04/19	60	2124.75	50	2152.20	2120.00	10	707	1.41%
2024/04/18	48	2205.00	17	2206.77	2200.00	31	742	4.18%
2024/04/17	21	2226.91	26	2214.23	2200.00	-5	747	-0.67%
2024/04/16	14	2255.36	47	2252.23	2225.00	-33	753	-4.38%
2024/04/15	14	2318.21	13.8	2311.91	2295.00	0.2	750	0.03%
2024/04/12	145.1	2448.68	212.4	2412.84	2350.00	-67.4	757	-8.89%	大買/大賣/
2024/04/11	18	2323.61	81	2338.89	2315.00	-63	746	-8.44%
2024/04/10	46	2404.13	12	2416.25	2380.00	34	747	4.55%
2024/04/09	49.3	2381.71	53	2382.83	2380.00	-3.7	762	-0.49%
2024/04/08	165.9	2388.17	93	2397.10	2380.00	72.9	772	9.44%	大買/
2024/04/03	54.1	2487.70	49	2487.04	2490.00	5.1	773	0.66%
2024/04/02	11	2489.09	95	2486.68	2490.00	-84	781	-10.75%
2024/04/01	24	2480.63	20	2485.00	2485.00	4	791	0.51%
2024/03/29	42	2443.69	23	2443.48	2445.00	19	796	2.39%
2024/03/28	44	2441.48	3.4	2451.39	2430.00	40.6	818	4.96%
2024/03/27	15	2432.67	6	2424.17	2435.00	9	821	1.10%
2024/03/26	36.5	2464.55	51	2489.12	2430.00	-14.5	830	-1.74%
2024/03/25	32	2455.63	0	0.00	2455.00	32	831	3.85%
2024/03/22	16	2447.50	82	2462.20	2445.00	-66	842	-7.83%
2024/03/21	33	2490.00	39	2502.82	2485.00	-6	850	-0.71%
2024/03/20	87	2552.58	20	2538.00	2570.00	67	863	7.76%
2024/03/19	2.6	2482.19	60	2488.92	2475.00	-57.4	899	-6.38%
2024/03/18	4.1	2516.36	7	2517.86	2520.00	-2.9	933	-0.31%
2024/03/15	36.5	2510.93	7.5	2514.01	2515.00	29	943	3.07%
2024/03/14	14.1	2513.99	17	2509.41	2520.00	-2.9	944	-0.30%
2024/03/13	13.4	2531.38	44	2514.77	2500.00	-30.6	946	-3.24%
2024/03/12	18.2	2522.81	7	2534.29	2520.00	11.2	947	1.19%
2024/03/11	37	2504.05	14	2508.93	2520.00	23	956	2.41%
2024/03/08	38	2508.95	28	2510.00	2500.00	10	955	1.05%
2024/03/07	26	2566.35	52.5	2558.09	2550.00	-26.5	953	-2.78%
2024/03/06	50	2584.70	83	2579.88	2570.00	-33	957	-3.45%
2024/03/05	45	2550.56	10	2551.01	2550.00	35	960	3.64%
2024/03/04	68	2551.84	29.8	2554.83	2565.00	38.2	980	3.90%
2024/03/01	52	2589.90	77.3	2589.61	2570.00	-25.3	981	-2.58%
2024/02/29	123.7	2590.78	42.1	2598.10	2590.00	81.5	976	8.35%	大買/
2024/02/27	235.7	2642.19	49.5	2635.55	2640.00	186.2	967	19.25%	大買/鉅額交易
2024/02/26	58	2604.31	26	2607.50	2625.00	32	965	3.31%
2024/02/23	48	2540.94	14	2538.93	2545.00	34	954	3.56%
2024/02/22	29	2514.14	12	2514.58	2530.00	17	959	1.77%
2024/02/21	72	2475.42	88	2475.85	2485.00	-16	965	-1.66%
2024/02/20	243	2462.45	35	2452.86	2460.00	208	955	21.77%	大買/鉅額交易
2024/02/19	13.8	2398.53	34	2391.47	2395.00	-20.2	936	-2.16%
2024/02/16	42	2394.76	32	2392.19	2390.00	10	935	1.07%
2024/02/15	33	2405.00	51	2399.61	2405.00	-18	932	-1.93%
2024/02/05	81.1	2353.21	223	2352.56	2355.00	-141.9	923	-15.37%	大賣/鉅額交易
2024/02/02	122	2385.66	92.5	2385.81	2365.00	29.5	918	3.21%	大買/
2024/02/01	64	2434.30	34	2448.82	2435.00	30	897	3.34%
2024/01/31	32	2520.16	5	2533.92	2490.00	27	884	3.05%
2024/01/30	1	2510.00	24.5	2516.43	2510.00	-23.5	881	-2.67%
2024/01/29	55	2527.00	21	2537.86	2535.00	34	891	3.81%
2024/01/26	48	2501.15	73	2505.55	2490.00	-25	892	-2.80%
2024/01/25	9	2543.33	8	2537.50	2550.00	1	889	0.11%
2024/01/24	14.2	2547.43	67	2555.21	2535.00	-52.9	890	-5.94%
2024/01/23	22	2524.09	83	2521.27	2515.00	-61	902	-6.76%
2024/01/22	20.2	2487.77	16.2	2498.63	2475.00	4	899	0.44%
2024/01/19	32	2507.19	115	2494.00	2495.00	-83	895	-9.27%	大賣/
2024/01/18	29.8	2492.86	25.2	2503.73	2495.00	4.6	890	0.52%
2024/01/17	101	2523.76	106	2528.21	2490.00	-5	884	-0.57%	大買/大賣/
2024/01/16	92	2565.82	52	2563.94	2580.00	40	872	4.58%
2024/01/15	18.6	2602.51	43	2630.93	2595.00	-24.4	857	-2.85%
2024/01/12	104	2599.18	257	2581.89	2600.00	-153	847	-18.05%	大買/大賣/鉅額交易
2024/01/11	102	2532.35	91.5	2542.90	2550.00	10.5	806	1.30%	大買/
2024/01/10	104	2531.97	215	2532.63	2525.00	-111	806	-13.76%	大買/大賣/鉅額交易
2024/01/09	32	2580.31	10.1	2594.26	2575.00	21.9	798	2.74%
2024/01/08	73	2579.45	46	2583.70	2580.00	27	801	3.37%
2024/01/05	138.6	2616.68	38	2619.21	2595.00	100.6	824	12.20%	大買/
2024/01/04	62	2659.19	15	2683.33	2650.00	47	816	5.76%
2024/01/03	86	2685.29	124	2693.19	2685.00	-38	813	-4.67%	大賣/
2024/01/02	43	2765.70	41	2807.07	2785.00	2	807	0.25%
2023/12/29	28	2833.04	29	2863.28	2870.00	-1	795	-0.13%
2023/12/28	21.2	2803.71	13	2815.77	2795.00	8.2	786	1.05%
2023/12/27	91	2795.77	46	2780.87	2810.00	45	784	5.74%
2023/12/26	32	2773.59	42	2776.67	2760.00	-10	781	-1.28%
2023/12/25	78	2772.50	95	2765.32	2795.00	-17	780	-2.18%
2023/12/22	1.2	2674.29	4.1	2669.51	2650.00	-3	762	-0.39%
2023/12/21	30	2662.00	19.2	2673.05	2680.00	10.8	772	1.40%
2023/12/20	54	2688.06	58	2691.38	2670.00	-4	769	-0.52%
2023/12/19	51.2	2700.75	139	2685.94	2690.00	-87.8	762	-11.51%	大賣/
2023/12/18	46.2	2670.74	172	2650.99	2675.00	-125.8	755	-16.66%	大賣/鉅額交易
2023/12/15	250.3	2691.36	163	2683.34	2670.00	87.3	748	11.67%	大買/大賣/
2023/12/14	119	2700.84	190	2712.55	2690.00	-71	734	-9.67%	大買/大賣/
2023/12/13	277	2500.05	58	2470.95	2530.00	219	700	31.25%	大買/鉅額交易
2023/12/12	66	2385.91	28	2385.54	2375.00	38	672	5.65%
2023/12/11	13	2318.08	14.8	2329.90	2340.00	-1.8	667	-0.27%
2023/12/08	16.5	2302.12	26.2	2304.57	2290.00	-9.8	671	-1.45%
2023/12/07	33	2311.67	60	2316.92	2310.00	-27	671	-4.02%
2023/12/06	43	2341.74	35	2341.29	2320.00	8	672	1.19%
2023/12/05	6	2370.00	2	2365.00	2380.00	4	673	0.59%
2023/12/04	14	2396.43	19	2390.53	2385.00	-5	676	-0.74%
2023/12/01	34	2368.09	29	2366.38	2365.00	5	678	0.74%
2023/11/30	34	2390.00	69.6	2398.17	2390.00	-35.6	690	-5.16%
2023/11/29	72	2380.00	67	2372.09	2385.00	5	682	0.73%
2023/11/28	59	2297.54	134.7	2294.48	2310.00	-75.7	660	-11.45%	大賣/
2023/11/27	24	2285.83	23	2286.52	2290.00	1	659	0.15%
2023/11/24	10	2277.50	23	2273.48	2265.00	-13	665	-1.95%
2023/11/23	131	2296.57	41	2289.63	2280.00	90	670	13.42%	大買/
2023/11/22	16	2240.00	32	2244.53	2235.00	-16	660	-2.42%
2023/11/21	102	2235.44	72	2220.14	2245.00	30	660	4.54%	大買/
2023/11/20	256.6	2174.75	62	2174.36	2195.00	194.6	661	29.42%	大買/鉅額交易
2023/11/17	18	2115.28	37	2114.19	2120.00	-19	654	-2.90%
2023/11/16	47.6	2111.73	22	2110.23	2105.00	25.6	661	3.86%
2023/11/15	33	2126.82	17	2130.29	2120.00	16	661	2.42%
2023/11/14	24.2	2123.35	20	2123.25	2125.00	4.2	660	0.64%
2023/11/13	110	2129.00	4	2126.25	2135.00	106	664	15.95%	大買/鉅額交易
2023/11/10	97	2099.90	19.2	2094.27	2095.00	77.8	668	11.64%
2023/11/09	63	2123.33	13	2123.85	2130.00	50	664	7.52%
2023/11/08	25	2134.40	22	2139.09	2130.00	3	669	0.45%
2023/11/07	70	2151.07	6	2140.00	2150.00	64	667	9.58%
2023/11/06	74	2139.39	37	2132.03	2135.00	37	663	5.57%
2023/11/03	35	2087.14	2	2065.00	2100.00	33	653	5.05%
2023/11/02	13	2086.15	22	2088.41	2075.00	-9	650	-1.38%
2023/11/01	26	2065.77	40	2052.88	2065.00	-14	648	-2.16%
2023/10/31	191	2096.73	57	2093.42	2070.00	134	647	20.69%	大買/鉅額交易
2023/10/30	21	2039.05	40	2040.50	2025.00	-19	631	-3.01%
2023/10/27	29	2019.66	10	2017.50	2020.00	19	627	3.03%
2023/10/26	52	1994.23	13	2001.15	2005.00	39	634	6.15%
2023/10/25	5	2015.00	21	2013.57	2010.00	-16	632	-2.53%
2023/10/24	15	2002.33	95.3	2006.17	2010.00	-80.3	633	-12.66%
2023/10/23	13	2025.77	3	2021.67	2015.00	10	634	1.57%
2023/10/20	10	2025.00	11	2021.36	2030.00	-1	638	-0.16%
2023/10/19	69	2040.44	13	2044.62	2040.00	56	638	8.77%
2023/10/18	105.1	2062.71	96	2067.60	2045.00	9.1	640	1.42%	大買/
2023/10/17	25	2130.40	32	2120.31	2095.00	-7	637	-1.10%
2023/10/16	31	2129.84	73	2138.29	2125.00	-42	640	-6.56%
2023/10/13	246	2181.44	46	2151.69	2175.00	200	642	31.14%	大買/鉅額交易
2023/10/12	32	2137.03	21	2128.10	2150.00	11	615	1.79%
2023/10/11	47.3	2141.42	96.1	2133.97	2145.00	-48.8	641	-7.61%
2023/10/06	21	2149.52	36	2141.11	2090.00	-15	648	-2.31%
2023/10/05	60	2118.25	13	2120.39	2120.00	47	640	7.34%
2023/10/04	24	2083.75	22	2082.27	2080.00	2	644	0.31%
2023/10/03	15	2145.33	20	2147.75	2140.00	-5	654	-0.76%
2023/10/02	44	2147.16	185	2149.51	2145.00	-141	668	-21.09%	大賣/鉅額交易
2023/09/28	40.7	2121.16	21	2114.76	2135.00	19.7	720	2.73%
2023/09/27	31.2	2100.51	55	2109.09	2105.00	-23.8	732	-3.26%
2023/09/26	95.3	2146.99	180	2152.92	2125.00	-84.7	746	-11.35%	大賣/
2023/09/25	34	2143.09	43	2140.35	2150.00	-9	734	-1.23%
2023/09/22	17	2058.82	54	2067.41	2095.00	-37	731	-5.06%
2023/09/21	31.1	2076.90	53	2070.85	2065.00	-21.9	729	-3.00%
2023/09/20	50	2106.20	74.1	2115.36	2095.00	-24.1	724	-3.33%
2023/09/19	70	2161.64	83	2141.63	2125.00	-13	720	-1.80%
2023/09/18	59	2115.17	79	2107.60	2105.00	-20	710	-2.81%
2023/09/15	47.1	2077.98	60.6	2069.19	2080.00	-13.5	701	-1.92%
2023/09/14	9	2057.78	26	2067.50	2070.00	-17	697	-2.44%
2023/09/13	74	2012.97	43	2020.58	2015.00	31	697	4.44%
2023/09/12	53	2041.79	33	2040.61	2050.00	20	697	2.87%
2023/09/11	42	2016.31	82.2	2013.18	2000.00	-40.2	692	-5.81%
2023/09/08	16	1998.75	107	1996.92	1985.00	-91	692	-13.13%	大賣/
2023/09/07	34	2076.77	11	2080.46	2070.00	23	681	3.37%
2023/09/06	5.6	2130.11	31	2156.94	2120.00	-25.4	677	-3.75%
2023/09/05	55	2167.91	81.2	2166.79	2165.00	-26.2	671	-3.90%
2023/09/04	24	2090.00	17	2083.24	2090.00	7	656	1.07%
2023/09/01	8	2052.50	74	2054.87	2060.00	-66	657	-10.03%
2023/08/31	51.3	2054.35	59	2056.70	2050.00	-7.7	663	-1.16%
2023/08/30	101	2064.36	59	2062.37	2075.00	42	662	6.34%	大買/
2023/08/29	18	2020.28	37	2030.81	2025.00	-19	654	-2.90%
2023/08/28	6	1960.83	149	1969.30	1970.00	-143	647	-22.09%	大賣/鉅額交易
2023/08/25	55	1944.36	70	1933.57	1930.00	-15	648	-2.31%
2023/08/24	86	1938.37	196	1945.18	1930.00	-110	647	-16.98%	大賣/鉅額交易
2023/08/23	13	1993.46	152	1993.95	1975.00	-139	643	-21.62%	大賣/鉅額交易
2023/08/22	45	2029.78	90	2017.61	2020.00	-45	638	-7.05%
2023/08/21	43	2036.28	23	2029.78	2025.00	20	631	3.17%
2023/08/18	66	2025.30	48.2	2028.98	2025.00	17.8	631	2.82%
2023/08/17	92	2052.01	13	2056.15	2050.00	79	629	12.55%
2023/08/16	27	2041.11	64.1	2052.66	2040.00	-37.1	627	-5.91%
2023/08/15	11	2097.27	15	2095.00	2090.00	-4	632	-0.63%
2023/08/14	28	2064.46	14	2077.14	2090.00	14	635	2.20%
2023/08/11	13.3	2136.75	6	2117.50	2115.00	7.3	635	1.15%
2023/08/10	2	2122.50	52	2124.62	2125.00	-50	656	-7.61%
2023/08/09	3	2146.67	5	2135.00	2135.00	-2	658	-0.30%
2023/08/08	16	2139.06	50	2138.90	2130.00	-34	662	-5.13%
2023/08/07	9	2152.78	4.5	2152.23	2150.00	4.5	670	0.67%
2023/08/04	14	2146.79	24	2144.79	2145.00	-10	673	-1.48%
2023/08/02	61	2208.12	49	2177.04	2160.00	12	672	1.78%
2023/08/01	12	2185.00	15	2184.00	2190.00	-3	671	-0.45%
2023/07/31	105.1	2200.84	225.2	2179.81	2175.00	-120.1	673	-17.83%	大買/大賣/鉅額交易
2023/07/28	36	2187.36	38	2183.29	2170.00	-2	666	-0.30%
2023/07/27	40.7	2167.31	23	2174.35	2165.00	17.7	670	2.64%
2023/07/26	85.2	2161.98	15	2161.33	2140.00	70.2	673	10.43%
2023/07/25	39.1	2221.82	38	2209.87	2185.00	1.1	668	0.17%
2023/07/24	19	2202.90	62	2196.61	2195.00	-43	669	-6.42%
2023/07/21	22	2203.64	55	2202.73	2200.00	-33	673	-4.90%
2023/07/20	89	2256.24	72	2254.86	2240.00	17	674	2.52%
2023/07/19	100.1	2294.93	33	2292.73	2270.00	67.1	670	10.01%
2023/07/18	102	2280.00	61	2285.33	2280.00	41	667	6.14%	大買/
2023/07/17	98	2335.92	71	2323.03	2305.00	27	667	4.05%
2023/07/14	292.7	2306.75	185.1	2289.85	2310.00	107.6	667	16.11%	大買/大賣/鉅額交易
2023/07/13	78.2	2405.28	62	2407.26	2405.00	16.2	644	2.51%
2023/07/12	27	2366.48	47.5	2376.32	2360.00	-20.5	640	-3.20%
2023/07/11	48.3	2362.37	33	2359.55	2375.00	15.3	659	2.32%
2023/07/10	50	2390.90	57	2374.12	2345.00	-7	656	-1.07%
2023/07/07	99.5	2317.13	90	2326.11	2340.00	9.5	639	1.48%
2023/07/06	409	2371.22	123	2355.57	2315.00	286	622	45.94%	大買/大賣/鉅額交易
2023/07/05	108	2242.55	38	2226.84	2250.00	70	562	12.44%	大買/
2023/07/04	114	2224.08	84	2207.26	2240.00	30	545	5.50%	大買/
2023/07/03	14	2140.36	18	2137.50	2135.00	-4	529	-0.76%
2023/06/30	24	2127.92	35	2126.14	2130.00	-11	531	-2.07%
2023/06/29	18	2144.17	1	2155.00	2130.00	17	532	3.19%
2023/06/28	7	2150.61	11	2152.27	2135.00	-4	533	-0.75%
2023/06/27	33	2157.12	21	2160.71	2135.00	12	540	2.22%
2023/06/26	13.2	2132.65	7	2135.00	2130.00	6.2	541	1.15%
2023/06/21	20	2158.25	10	2157.00	2130.00	10	545	1.83%
2023/06/20	93	2164.52	18	2155.56	2160.00	75	547	13.71%
2023/06/19	30	2158.67	10	2159.00	2150.00	20	548	3.64%
2023/06/16	19	2205.79	40	2208.12	2195.00	-21	548	-3.83%
2023/06/15	16	2248.44	16	2253.74	2245.00	0	544	0.00%
2023/06/14	137.3	2276.35	26	2284.62	2255.00	111.3	549	20.25%	大買/鉅額交易
2023/06/13	28	2226.96	5	2228.00	2230.00	23	546	4.21%
2023/06/12	28	2231.43	8	2225.63	2225.00	20	551	3.62%
2023/06/09	15	2204.33	12	2212.50	2220.00	3	559	0.54%
2023/06/08	9	2227.78	32	2228.44	2200.00	-23	563	-4.08%
2023/06/07	9.6	2241.13	79	2240.57	2245.00	-69.4	568	-12.20%
2023/06/06	15	2253.00	28	2236.25	2255.00	-13	577	-2.25%
2023/06/05	5	2304.00	48	2305.21	2290.00	-43	586	-7.33%
2023/06/02	20	2271.00	3	2280.00	2265.00	17	598	2.84%
2023/06/01	8	2256.25	12.7	2254.72	2245.00	-4.7	623	-0.75%
2023/05/31	63.3	2278.65	22.3	2274.18	2265.00	41	628	6.52%
2023/05/30	14	2272.86	19.5	2271.80	2255.00	-5.5	628	-0.88%
2023/05/29	64	2305.94	59	2310.34	2305.00	5	629	0.79%
2023/05/26	28	2219.29	37.1	2227.26	2220.00	-9.1	621	-1.46%
2023/05/25	14	2251.79	13.8	2247.25	2245.00	0.2	618	0.03%
2023/05/24	49	2229.04	15	2233.65	2235.00	34	619	5.49%
2023/05/23	23.1	2224.57	20.9	2232.91	2225.00	2.3	622	0.37%
2023/05/22	10.1	2239.48	74	2241.76	2225.00	-63.9	621	-10.28%
2023/05/19	23	2239.57	60.3	2240.85	2260.00	-37.3	621	-6.00%
2023/05/18	28.2	2206.16	28	2206.07	2210.00	0.2	612	0.04%
2023/05/17	16	2199.06	32.1	2200.42	2175.00	-16.1	608	-2.65%
2023/05/16	236	2210.78	65	2206.39	2190.00	171	601	28.44%	大買/鉅額交易
2023/05/15	93	2107.64	37	2108.11	2110.00	56	580	9.65%
2023/05/12	81	2086.98	22	2085.46	2095.00	59	586	10.06%
2023/05/11	36	2077.19	135	2081.19	2075.00	-99	581	-17.02%	大賣/
2023/05/10	18	2020.56	10	2023.50	2025.00	8	571	1.40%
2023/05/09	12	2010.83	27.2	2016.78	2015.00	-15.2	573	-2.65%
2023/05/08	32	2013.74	25	2016.60	2000.00	7	574	1.22%
2023/05/05	24	1993.13	9	1993.89	1975.00	15	573	2.62%
2023/05/04	11	1991.82	31	1990.16	1990.00	-20	572	-3.49%
2023/05/03	52	1980.19	23	1981.52	2000.00	29	580	4.99%
2023/05/02	36	2011.25	48	2001.77	1990.00	-12	579	-2.07%
2023/04/28	2	2030.00	12	2023.77	2010.00	-10	582	-1.72%
2023/04/27	51	2025.98	23	2028.48	2025.00	28	585	4.78%
2023/04/26	114	2038.95	150	2043.97	2055.00	-36	593	-6.07%	大買/大賣/
2023/04/25	92	2025.49	71	2027.39	2010.00	21	619	3.39%
2023/04/24	41	2034.63	8	2026.88	2045.00	33	614	5.37%
2023/04/21	44.6	2051.26	57	2045.97	2040.00	-12.4	614	-2.02%
2023/04/20	62	2026.94	113	2023.72	2015.00	-51	614	-8.30%	大賣/
2023/04/19	28	2055.89	31	2063.39	2030.00	-3	614	-0.49%
2023/04/18	36	2099.86	55	2108.18	2085.00	-19	611	-3.11%
2023/04/17	75	2119.47	118	2126.48	2125.00	-43	603	-7.13%	大賣/
2023/04/14	100	2064.30	107	2062.10	2060.00	-7	592	-1.18%	大賣/
2023/04/13	29	2162.93	35	2164.29	2155.00	-6	570	-1.05%
2023/04/12	5	2159.00	29	2164.31	2170.00	-24	566	-4.24%
2023/04/11	10.9	2162.63	17	2166.77	2160.00	-6.1	570	-1.06%
2023/04/10	12	2154.58	10	2155.50	2145.00	2	567	0.35%
2023/04/07	1	2145.00	10	2144.00	2135.00	-9	566	-1.59%
2023/04/06	19.5	2162.44	34	2160.29	2150.00	-14.5	564	-2.57%
2023/03/31	27	2189.44	45	2182.33	2175.00	-18	562	-3.20%
2023/03/30	22	2194.09	20	2196.50	2200.00	2	565	0.35%
2023/03/29	31	2194.84	16	2199.06	2190.00	15	565	2.65%
2023/03/28	18	2217.78	21	2224.29	2200.00	-3	568	-0.53%
2023/03/27	22	2282.50	13	2287.69	2260.00	9	567	1.59%
2023/03/24	27	2302.96	26	2302.50	2300.00	1	571	0.18%
2023/03/23	149	2313.86	30	2307.33	2305.00	119	565	21.05%	大買/鉅額交易
2023/03/22	16.4	2300.36	16	2307.81	2300.00	0.4	561	0.07%
2023/03/21	14	2271.44	10	2276.50	2280.00	4	558	0.72%
2023/03/20	8	2236.88	37.2	2235.16	2230.00	-29.2	553	-5.27%
2023/03/17	28.1	2267.16	9	2257.78	2250.00	19.1	561	3.41%
2023/03/16	8	2266.25	9	2258.89	2255.00	-1	559	-0.18%
2023/03/15	66	2335.53	14	2343.93	2315.00	52	564	9.22%
2023/03/14	122	2346.76	21	2343.57	2330.00	101	572	17.66%	大買/鉅額交易
2023/03/13	56.5	2391.32	40	2363.63	2405.00	16.5	566	2.90%
2023/03/10	56	2382.50	20	2382.25	2365.00	36	564	6.37%
2023/03/09	55	2468.64	49	2461.84	2440.00	6	563	1.06%
2023/03/08	77	2458.83	73	2464.52	2455.00	4	567	0.71%
2023/03/07	62	2442.18	148	2428.24	2440.00	-86	552	-15.56%	大賣/
2023/03/06	64	2399.69	60.2	2416.03	2450.00	3.8	537	0.71%
2023/03/03	63	2244.68	38	2240.79	2230.00	25	517	4.83%
2023/03/02	115	2192.74	93.2	2166.89	2210.00	21.8	516	4.22%	大買/
2023/03/01	38	2166.58	22	2169.09	2165.00	16	526	3.04%
2023/02/24	8.1	2210.56	13.8	2222.71	2205.00	-5.7	529	-1.09%
2023/02/23	4	2228.75	12.1	2233.32	2225.00	-8.1	534	-1.51%
2023/02/22	13.1	2221.53	33	2218.64	2210.00	-19.9	544	-3.66%
2023/02/21	7	2258.57	3	2256.67	2260.00	4	582	0.69%
2023/02/20	1	2180.00	5	2186.00	2190.00	-4	593	-0.67%
2023/02/17	9	2201.11	29	2188.10	2165.00	-20	609	-3.28%
2023/02/16	10	2224.50	36	2224.72	2215.00	-26	614	-4.23%
2023/02/15	1	2245.00	8	2238.11	2240.00	-7	628	-1.12%
2023/02/14	9	2230.56	11	2235.00	2225.00	-2	630	-0.32%
2023/02/13	2	2227.50	33	2230.76	2210.00	-31	634	-4.88%
2023/02/10	19	2261.05	9	2253.33	2255.00	10	637	1.57%
2023/02/09	7	2216.43	26	2214.62	2210.00	-19	638	-2.98%
2023/02/08	0	0.00	7	2237.14	2235.00	-7	642	-1.09%
2023/02/07	26	2225.58	22	2230.91	2215.00	4	645	0.62%
2023/02/06	36	2214.17	9	2222.78	2215.00	27	641	4.21%
2023/02/03	20.5	2233.07	8	2236.25	2245.00	12.5	640	1.96%
2023/02/02	9.3	2216.38	15	2224.33	2220.00	-5.7	642	-0.89%
2023/02/01	38.9	2200.11	22	2203.19	2215.00	16.9	640	2.64%
2023/01/31	45	2149.11	27	2145.22	2125.00	18	635	2.84%
2023/01/30	58.7	2160.06	9	2158.33	2165.00	49.7	638	7.77%
2023/01/17	35	2078.86	2	2075.00	2075.00	33	636	5.18%
2023/01/16	48	2047.40	45	2044.22	2050.00	3	637	0.47%
2023/01/13	32	2056.56	51	1995.20	2005.00	-19	632	-3.00%
2023/01/12	15	2157.00	6	2165.00	2160.00	9	608	1.48%
2023/01/11	16	2185.31	26	2184.81	2190.00	-10	610	-1.64%
2023/01/10	10	2195.00	10	2196.00	2180.00	0	615	0.00%
2023/01/09	11	2217.73	21	2212.62	2225.00	-10	622	-1.61%
2023/01/06	14	2160.00	0	0.00	2180.00	14	640	2.18%
2023/01/05	4	2105.00	18.7	2112.67	2100.00	-14.7	645	-2.27%
2023/01/04	0.2	2115.00	24	2098.33	2100.00	-23.8	652	-3.65%
2023/01/03	10	2057.00	3	2031.67	2075.00	7	664	1.05%
2022/12/30	2	2045.00	17	2060.29	2040.00	-15	668	-2.24%
2022/12/29	24	2056.25	16	2055.63	2050.00	8	679	1.18%
2022/12/28	19	2125.79	9	2115.00	2110.00	10	680	1.47%
2022/12/27	11	2146.36	12	2149.58	2165.00	-1	687	-0.15%
2022/12/26	2	2115.00	1	2125.00	2120.00	1	692	0.14%
2022/12/23	5	2128.00	2	2140.00	2140.00	3	709	0.42%
2022/12/22	21	2149.05	70	2168.13	2140.00	-49	714	-6.86%
2022/12/21	28	2188.75	11	2203.18	2185.00	17	725	2.34%
2022/12/20	13	2250.00	24.3	2232.67	2210.00	-11.3	726	-1.55%
2022/12/19	41	2231.95	33.3	2242.14	2250.00	7.7	725	1.07%
2022/12/16	9	2220.00	10.3	2221.95	2225.00	-1.3	722	-0.17%
2022/12/15	7	2260.71	5	2267.00	2270.00	2	717	0.28%
2022/12/14	21	2254.52	21	2247.62	2260.00	0	720	0.00%
2022/12/13	62	2200.00	62	2194.60	2190.00	0	720	0.00%
2022/12/12	19	2185.53	16	2176.25	2200.00	3	722	0.42%
2022/12/09	16	2198.44	13	2198.85	2190.00	3	733	0.41%
2022/12/08	24	2250.21	15	2251.33	2245.00	9	725	1.24%
2022/12/07	20	2268.75	25.5	2271.77	2260.00	-5.5	731	-0.75%
2022/12/06	13.1	2289.20	20	2294.50	2290.00	-6.9	724	-0.95%
2022/12/05	0	0.00	3	2293.33	2290.00	-3	714	-0.42%
2022/12/02	41.1	2281.12	3	2280.00	2290.00	38.1	719	5.29%
2022/12/01	6	2310.00	8.1	2301.74	2290.00	-2.1	728	-0.29%
2022/11/30	89	2296.57	30.8	2295.12	2295.00	58.2	726	8.02%
2022/11/29	5	2269.00	14	2263.93	2270.00	-9	715	-1.26%
2022/11/28	24	2239.17	15	2271.67	2275.00	9	719	1.25%
2022/11/25	12	2272.50	11	2291.82	2260.00	1	720	0.14%
2022/11/24	12	2301.67	8	2301.88	2325.00	4	720	0.56%
2022/11/23	60	2308.41	17	2302.65	2280.00	43	723	5.95%
2022/11/22	11	2276.36	54.2	2276.11	2275.00	-43.2	719	-6.00%
2022/11/21	55.2	2269.29	15	2268.33	2270.00	40.2	720	5.57%
2022/11/18	56	2288.93	35	2300.43	2280.00	21	713	2.94%
2022/11/17	105	2287.86	94	2285.16	2315.00	11	707	1.55%	大買/
2022/11/16	56	2093.66	6.2	2111.13	2130.00	49.8	674	7.39%
2022/11/15	46	2108.37	21	2111.43	2125.00	25	671	3.72%
2022/11/14	12	2040.42	10	2047.00	2050.00	2	659	0.30%
2022/11/11	34.2	2017.95	13	2015.39	2030.00	21.2	657	3.23%
2022/11/10	21	1967.14	1	1965.00	1965.00	20	649	3.08%
2022/11/09	15	1959.00	5	1960.00	1955.00	10	652	1.53%
2022/11/08	22	1936.95	12.4	1940.65	1930.00	9.7	649	1.49%
2022/11/07	23.1	1934.07	14	1951.07	1925.00	9.1	648	1.40%
2022/11/04	23	1889.57	0	0.00	1905.00	23	646	3.56%
2022/11/03	75.1	1890.79	17	1887.94	1895.00	58.1	645	9.00%
2022/11/02	23	1862.61	1	1860.00	1880.00	22	645	3.41%
2022/11/01	30	1852.33	6	1848.33	1845.00	24	646	3.71%
2022/10/31	7	1845.71	36	1827.22	1850.00	-29	651	-4.45%
2022/10/28	5	1807.00	13	1803.46	1810.00	-8	652	-1.23%
2022/10/27	3	1820.00	22	1811.82	1820.00	-19	661	-2.87%
2022/10/26	31	1795.48	21.6	1800.56	1810.00	9.4	668	1.41%
2022/10/25	8	1755.00	48.4	1740.66	1755.00	-40.4	670	-6.03%
2022/10/24	16	1746.56	27	1736.85	1730.00	-11	684	-1.61%
2022/10/21	33	1782.27	20	1779.00	1725.00	13	690	1.88%
2022/10/20	16	1782.81	11	1789.55	1805.00	5	687	0.73%
2022/10/19	15.1	1775.35	14	1773.21	1780.00	1.1	679	0.16%
2022/10/18	8	1789.38	28.5	1787.02	1765.00	-20.5	675	-3.04%
2022/10/17	29	1753.28	32.5	1744.24	1800.00	-3.5	672	-0.52%
2022/10/14	156.6	1831.41	185	1828.62	1800.00	-28.4	668	-4.25%	大買/大賣/
2022/10/13	52	1735.87	46	1734.24	1745.00	6	656	0.91%
2022/10/12	88	1742.90	32.5	1740.69	1750.00	55.5	647	8.57%
2022/10/11	30	1711.33	137	1708.80	1695.00	-107	652	-16.40%	大賣/鉅額交易
2022/10/07	18	1819.72	80	1828.81	1845.00	-62	669	-9.26%
2022/10/06	26	1819.42	51	1827.84	1835.00	-25	682	-3.67%
2022/10/05	47	1747.13	30	1744.33	1745.00	17	681	2.49%
2022/10/04	52	1686.64	12	1680.83	1710.00	40	689	5.81%
2022/10/03	22	1646.59	14	1650.00	1635.00	8	692	1.16%
2022/09/30	76	1656.97	21	1648.57	1675.00	55	711	7.73%
2022/09/29	6	1715.00	14	1733.21	1710.00	-8	718	-1.11%
2022/09/28	18	1769.72	8	1792.50	1710.00	10	722	1.38%
2022/09/27	12.8	1854.16	17	1850.88	1880.00	-4.2	713	-0.59%
2022/09/26	4.7	1855.58	26.8	1854.33	1845.00	-22.1	713	-3.09%
2022/09/23	2	1892.50	6	1892.50	1885.00	-4	720	-0.56%
2022/09/22	16	1889.69	8	1886.88	1900.00	8	726	1.10%
2022/09/21	20	1895.75	6	1905.00	1890.00	14	726	1.93%
2022/09/20	9	1907.78	9	1907.78	1915.00	0	722	0.00%
2022/09/19	31.2	1893.72	75	1888.27	1880.00	-43.8	723	-6.06%
2022/09/16	73	1901.10	147	1900.20	1895.00	-74	725	-10.20%	大賣/
2022/09/15	1	1955.00	30	1944.67	1935.00	-29	715	-4.06%
2022/09/14	23	1919.35	64	1928.05	1940.00	-41	715	-5.73%
2022/09/13	4	1987.50	20	1993.00	1980.00	-16	706	-2.27%
2022/09/12	33	2007.27	15	1999.00	2000.00	18	705	2.55%
2022/09/08	27	1987.22	34	1997.35	1970.00	-7	705	-0.99%
2022/09/07	62.1	1971.03	28	1969.46	2005.00	34.1	701	4.87%
2022/09/06	7	1950.00	49	1942.35	1930.00	-42	695	-6.04%
2022/09/05	12	1931.67	9.8	1934.29	1925.00	2.2	693	0.32%
2022/09/02	137	1956.82	38.7	1957.03	1950.00	98.3	694	14.16%	大買/
2022/09/01	24	1937.92	22.3	1933.71	1935.00	1.7	694	0.25%
2022/08/31	41	1952.81	30	1953.83	1955.00	11	702	1.57%
2022/08/30	35	1930.00	19	1933.95	1945.00	16	704	2.27%
2022/08/29	13	1886.92	40	1879.50	1895.00	-27	708	-3.81%
2022/08/26	20	1986.00	18	1987.78	1985.00	2	729	0.27%
2022/08/25	6	1934.17	2	1937.50	1945.00	4	723	0.55%
2022/08/24	12	1915.00	18	1919.72	1900.00	-6	724	-0.83%
2022/08/23	8	1900.63	6	1902.50	1910.00	2	728	0.27%
2022/08/22	25	1938.00	21	1975.00	1930.00	4	726	0.55%
2022/08/19	31.5	2051.98	39	2056.80	2060.00	-7.5	722	-1.04%
2022/08/18	23	2040.87	4	2043.75	2035.00	19	719	2.64%
2022/08/17	3	2100.00	4	2101.25	2075.00	-1	716	-0.14%
2022/08/16	21	2107.14	8.7	2103.45	2105.00	12.3	709	1.73%
2022/08/15	7	2070.71	2	2065.00	2070.00	5	703	0.71%
2022/08/12	28	2077.86	24.5	2080.92	2070.00	3.5	704	0.49%
2022/08/11	27	2104.26	12.8	2095.98	2080.00	14.2	702	2.02%
2022/08/10	4	2100.00	20	2095.50	2090.00	-16	696	-2.30%
2022/08/09	4	2091.23	4	2094.89	2115.00	0	694	0.00%
2022/08/08	47	2088.09	29	2084.31	2080.00	18	690	2.61%
2022/08/05	15	2102.00	18	2103.61	2100.00	-3	690	-0.43%
2022/08/04	125	2057.68	6	2051.67	2040.00	119	687	17.31%	大買/鉅額交易
2022/08/03	229	2060.46	14	2061.43	2065.00	215	683	31.43%	大買/鉅額交易
2022/08/02	28	2040.36	42	2038.81	2030.00	-14	684	-2.05%
2022/08/01	22	2082.73	69	2081.88	2075.00	-47	674	-6.97%
2022/07/29	43.1	2056.43	20.8	2046.84	2090.00	22.2	672	3.31%
2022/07/28	25	1991.20	26.1	1990.18	1985.00	-1.1	656	-0.16%
2022/07/27	9	1914.58	32	1931.88	1950.00	-23	643	-3.57%
2022/07/26	5	1917.00	11	1921.82	1915.00	-6	639	-0.94%
2022/07/25	5	1927.00	11	1923.18	1920.00	-6	645	-0.93%
2022/07/22	69	1948.55	12	1930.00	1925.00	57	649	8.77%
2022/07/21	73	1947.40	21.7	1926.27	1960.00	51.3	646	7.94%
2022/07/20	36	1948.33	9	1961.67	1920.00	27	644	4.19%
2022/07/19	6.2	1975.18	10	1981.00	1980.00	-3.8	635	-0.59%
2022/07/18	16	1996.25	42	1998.81	1990.00	-26	638	-4.07%
2022/07/15	139	1974.14	13	1981.54	1990.00	126	634	19.86%	大買/鉅額交易
2022/07/14	7	1897.14	11	1912.73	1905.00	-4	610	-0.65%
2022/07/13	3	1878.33	59	1871.44	1860.00	-56	595	-9.40%
2022/07/12	18	1828.61	42	1830.60	1835.00	-24	584	-4.11%
2022/07/11	11	1863.18	26	1859.04	1880.00	-15	575	-2.61%
2022/07/08	48	1880.73	43	1890.12	1870.00	5	568	0.88%
2022/07/07	116	1795.86	17.6	1815.02	1880.00	98.4	548	17.95%	大買/
2022/07/06	34	1718.97	14.1	1730.51	1710.00	19.9	534	3.73%
2022/07/05	5	1741.00	78	1733.97	1755.00	-73	535	-13.64%
2022/07/04	4.1	1728.69	14	1718.21	1735.00	-9.9	533	-1.86%
2022/07/01	30	1715.00	3.5	1719.49	1690.00	26.6	542	4.90%
2022/06/30	15	1718.66	2	1705.00	1725.00	13	541	2.41%
2022/06/29	8	1702.50	1	1685.00	1700.00	7	540	1.30%
2022/06/28	2	1702.50	2.3	1708.80	1710.00	-0.3	544	-0.05%
2022/06/27	44	1698.75	4	1693.75	1705.00	40	552	7.24%
2022/06/24	10	1660.50	9	1670.56	1660.00	1	553	0.18%
2022/06/23	2	1620.00	16	1612.19	1615.00	-14	560	-2.50%
2022/06/22	9	1628.89	1	1635.00	1600.00	8	561	1.43%
2022/06/21	8.3	1644.26	8	1637.50	1660.00	0.3	560	0.05%
2022/06/20	7	1644.29	2	1660.00	1620.00	5	562	0.89%
2022/06/17	21	1654.76	38	1656.58	1675.00	-17	561	-3.03%
2022/06/16	4	1682.50	19	1700.53	1680.00	-15	557	-2.69%
2022/06/15	8.3	1711.20	9	1707.78	1705.00	-0.7	559	-0.12%
2022/06/14	14	1733.57	21	1737.14	1730.00	-7	560	-1.25%
2022/06/13	14	1762.86	11.1	1760.00	1755.00	2.9	560	0.53%
2022/06/10	1	1815.00	25	1803.40	1810.00	-24	557	-4.30%
2022/06/09	16	1826.88	14	1811.79	1835.00	2	554	0.36%
2022/06/08	15	1794.33	19	1796.84	1785.00	-4	542	-0.74%
2022/06/07	13.8	1778.43	63	1775.16	1770.00	-49.2	536	-9.17%
2022/06/06	61	1771.89	115	1785.57	1810.00	-54	528	-10.22%	大賣/
2022/06/02	15	1659.67	36	1655.97	1670.00	-21	502	-4.18%
2022/06/01	13	1665.39	5	1666.00	1655.00	8	507	1.58%
2022/05/31	103	1671.36	8.2	1668.08	1670.00	94.8	506	18.72%	大買/
2022/05/30	13.5	1677.97	18	1668.89	1680.00	-4.5	498	-0.90%
2022/05/27	8	1657.50	21	1646.43	1655.00	-13	498	-2.61%
2022/05/26	16.7	1631.89	10.1	1623.52	1620.00	6.6	494	1.33%
2022/05/25	12.3	1622.69	10	1620.00	1625.00	2.3	500	0.46%
2022/05/24	14	1585.00	14	1591.43	1585.00	0	501	0.00%
2022/05/23	1	1600.00	14	1601.07	1600.00	-13	499	-2.60%
2022/05/20	9	1608.89	4	1605.00	1600.00	5	504	0.99%
2022/05/19	13	1583.46	57.6	1581.24	1585.00	-44.6	503	-8.86%
2022/05/18	8.4	1616.64	3	1616.67	1620.00	5.4	504	1.06%
2022/05/17	12.8	1614.58	8	1608.13	1615.00	4.8	504	0.95%
2022/05/16	4	1627.50	40	1600.00	1590.00	-36	507	-7.09%
2022/05/13	7	1615.70	23.5	1614.26	1615.00	-16.5	507	-3.26%
2022/05/12	10.1	1606.41	52	1604.23	1600.00	-41.9	507	-8.25%
2022/05/11	12	1615.83	6	1614.17	1615.00	6	509	1.18%
2022/05/10	16.6	1587.98	11	1613.18	1620.00	5.6	505	1.11%
2022/05/09	3	1573.33	5	1574.00	1565.00	-2	496	-0.40%
2022/05/06	22	1600.00	22.3	1599.29	1600.00	-0.3	499	-0.06%
2022/05/05	23	1673.48	50.8	1654.92	1645.00	-27.8	497	-5.59%
2022/05/04	1	1660.00	4	1663.75	1660.00	-3	499	-0.60%
2022/05/03	1	1670.00	39	1672.82	1665.00	-38	506	-7.51%
2022/04/29	11	1678.69	9	1721.11	1690.00	2	512	0.39%
2022/04/28	12	1666.67	11	1678.64	1690.00	1	512	0.19%
2022/04/27	4	1642.50	2	1622.50	1635.00	2	512	0.39%
2022/04/26	13	1686.54	138	1674.43	1655.00	-125	517	-24.17%	大賣/鉅額交易
2022/04/25	7	1663.57	35	1686.00	1685.00	-28	525	-5.33%
2022/04/22	6	1700.83	19	1699.47	1695.00	-13	547	-2.38%
2022/04/21	27	1731.48	30	1716.17	1700.00	-3	563	-0.53%
2022/04/20	69	1672.97	2	1677.50	1675.00	67	567	11.81%
2022/04/19	22	1655.68	9	1641.67	1640.00	13	579	2.24%
2022/04/18	15	1633.67	9	1625.56	1630.00	6	586	1.02%
2022/04/15	5	1621.00	23	1621.74	1625.00	-18	601	-2.99%
2022/04/14	8	1643.75	19	1644.74	1645.00	-11	618	-1.78%
2022/04/13	15	1627.00	19	1624.74	1630.00	-4	631	-0.63%
2022/04/12	41.9	1633.02	5	1623.00	1640.00	36.9	651	5.66%
2022/04/11	54	1636.20	5	1624.00	1610.00	49	683	7.17%
2022/04/08	12	1675.00	34	1684.12	1660.00	-22	700	-3.14%
2022/04/07	76.1	1700.25	13	1737.69	1685.00	63.1	710	8.87%
2022/04/06	34.2	1799.62	12	1801.25	1775.00	22.2	701	3.16%
2022/04/01	16	1859.69	24	1869.58	1860.00	-8	703	-1.14%
2022/03/31	12	1926.25	0	0.00	1885.00	12	709	1.69%
2022/03/30	17	1888.82	81.5	1881.47	1905.00	-64.5	713	-9.04%
2022/03/29	16	1874.06	49.2	1877.11	1865.00	-33.2	724	-4.58%
2022/03/28	22.5	1906.80	27	1911.11	1900.00	-4.5	757	-0.59%
2022/03/25	2	1970.00	2	1965.00	1965.00	0	795	0.00%
2022/03/24	14	1984.29	0	0.00	1975.00	14	834	1.68%
2022/03/23	1	2000.00	3	2000.00	2000.00	-2	875	-0.23%
2022/03/22	1	1985.00	6	1990.00	1985.00	-5	883	-0.57%
2022/03/21	4	2003.75	8	2022.50	2000.00	-4	885	-0.45%
2022/03/18	28	2018.93	12.8	2013.92	2025.00	15.2	888	1.72%
2022/03/17	25.6	1980.98	4	1976.25	1970.00	21.6	895	2.41%
2022/03/16	6	1973.33	6	1960.00	1950.00	0	893	0.00%
2022/03/15	4	1968.75	25	1969.80	1965.00	-21	893	-2.35%
2022/03/14	3	1991.67	5	2001.04	2015.00	-2	894	-0.23%
2022/03/11	3	1986.67	1	1995.00	1985.00	2	898	0.22%
2022/03/10	13	2016.92	8	2001.88	2005.00	5	904	0.55%
2022/03/09	21	1978.81	15	1987.00	1980.00	6	905	0.66%
2022/03/08	9	1986.11	4.1	1985.18	1985.00	4.9	907	0.54%
2022/03/07	4	1978.75	24	1986.04	1980.00	-20	906	-2.21%
2022/03/04	6	2030.00	16	2030.63	2025.00	-10	904	-1.10%
2022/03/03	15	2042.33	8	2041.88	2040.00	7	909	0.77%
2022/03/02	11	2042.73	2	2040.00	2045.00	9	909	0.99%
2022/03/01	14	2038.93	27	2030.37	2050.00	-13	906	-1.43%
2022/02/25	33	2027.27	13	2028.08	2020.00	20	905	2.21%
2022/02/24	7	2070.71	22	2053.41	2035.00	-15	911	-1.65%
2022/02/23	3	2095.00	3	2100.00	2095.00	0	906	0.00%
2022/02/22	27	2080.74	8	2089.38	2085.00	19	916	2.07%
2022/02/21	6	2137.50	8	2131.25	2135.00	-2	919	-0.22%
2022/02/18	61	2145.57	6	2139.17	2160.00	55	921	5.97%
2022/02/17	4	2137.50	5	2133.00	2135.00	-1	920	-0.11%
2022/02/16	11	2127.73	8	2123.75	2120.00	3	922	0.33%
2022/02/15	7	2102.14	2	2092.50	2090.00	5	925	0.54%
2022/02/14	2	2085.00	8	2068.75	2080.00	-6	926	-0.65%
2022/02/11	17	2112.94	14	2123.57	2110.00	3	928	0.32%
2022/02/10	3.1	2075.62	2.3	2078.99	2080.00	0.9	922	0.09%
2022/02/09	4	2087.50	13	2076.15	2085.00	-9	930	-0.97%
2022/02/08	20	2074.75	40.5	2075.79	2075.00	-20.5	943	-2.18%
2022/02/07	5.7	2027.39	38	2019.21	2030.00	-32.3	941	-3.43%
2022/01/26	9.5	2056.05	6	2045.83	2030.00	3.5	937	0.38%
2022/01/25	30	2050.00	11	2043.64	2060.00	19	938	2.03%
2022/01/24	4	2067.50	5.8	2077.23	2075.00	-1.8	936	-0.19%
2022/01/21	16	2072.50	21	2075.24	2080.00	-5	934	-0.54%
2022/01/20	2	2095.00	2	2085.00	2080.00	0	932	0.00%
2022/01/19	10	2100.00	21	2102.86	2100.00	-11	943	-1.16%
2022/01/18	4	2108.75	215	2106.09	2105.00	-211	973	-21.68%	大賣/鉅額交易
2022/01/17	78	2091.80	28	2097.14	2080.00	50	968	5.16%
2022/01/14	15	2170.00	24	2157.71	2140.00	-9	944	-0.95%
2022/01/13	19	2380.00	43	2401.63	2375.00	-24	929	-2.58%
2022/01/12	36	2373.06	31	2419.84	2375.00	5	921	0.54%
2022/01/11	15	2481.67	26	2483.46	2470.00	-11	906	-1.21%
2022/01/10	47.4	2468.36	25	2474.20	2475.00	22.4	903	2.47%
2022/01/07	66	2500.08	236.6	2504.85	2485.00	-170.6	900	-18.95%	大賣/鉅額交易
2022/01/06	7	2594.29	6	2617.50	2585.00	1	890	0.11%
2022/01/05	29	2638.28	1	2610.00	2610.00	28	877	3.19%
2022/01/04	23	2624.57	79	2623.29	2695.00	-56	876	-6.39%
2022/01/03	0	0.00	15	2532.00	2500.00	-15	861	-1.74%
2021/12/30	2	2420.00	8	2455.00	2465.00	-6	836	-0.72%
2021/12/29	7.8	2408.07	2	2412.50	2405.00	5.8	829	0.69%
2021/12/28	13	2405.39	8	2440.00	2405.00	5	832	0.60%
2021/12/27	20	2449.00	2	2462.50	2450.00	18	825	2.18%
2021/12/24	10	2449.00	33	2453.33	2445.00	-23	819	-2.81%
2021/12/23	14	2462.14	118	2449.24	2460.00	-104	820	-12.68%	大賣/鉅額交易
2021/12/22	147	2484.29	19	2485.00	2475.00	128	817	15.65%	大買/鉅額交易
2021/12/21	34	2318.24	188	2364.65	2410.00	-154	790	-19.48%	大賣/鉅額交易
2021/12/20	105	2234.52	47	2238.40	2270.00	58	753	7.70%	大買/
2021/12/17	15	2158.00	36.6	2179.59	2235.00	-21.6	719	-3.01%
2021/12/16	72	2060.28	22	2036.82	2035.00	50	681	7.33%
2021/12/15	73.7	2035.01	2	2030.04	2035.00	71.7	683	10.49%
2021/12/14	44	2030.80	3	2001.67	2045.00	41	688	5.96%
2021/12/13	2	1997.50	29	1993.45	1990.00	-27	690	-3.91%
2021/12/10	23	2052.83	57	2047.90	2055.00	-34	682	-4.98%
2021/12/09	6	2036.67	76	2048.29	2030.00	-70	683	-10.24%
2021/12/08	4.6	2080.19	85	2076.06	2060.00	-80.4	679	-11.84%
2021/12/07	107	2049.67	146	2043.43	2065.00	-39	676	-5.76%	大買/大賣/
2021/12/06	83	2029.52	209.2	2029.48	2030.00	-126.2	670	-18.81%	大賣/鉅額交易
2021/12/03	39	2003.59	86	2002.27	1995.00	-47	668	-7.03%
2021/12/02	10	2026.00	72	2017.64	2015.00	-62	665	-9.31%
2021/12/01	3	2000.00	89	2001.01	2000.00	-86	661	-13.00%
2021/11/30	42.4	1990.45	74.2	1992.25	1990.00	-31.8	658	-4.83%
2021/11/29	4	2035.00	20	1996.75	1995.00	-16	651	-2.45%
2021/11/26	0	0.00	14	2032.50	2025.00	-14	647	-2.16%
2021/11/25	9.7	2061.61	78	2057.24	2050.00	-68.3	648	-10.54%
2021/11/24	5	2055.00	114	2053.38	2060.00	-109	653	-16.68%	大賣/鉅額交易
2021/11/23	9.3	2042.11	107	2033.55	2035.00	-97.7	653	-14.95%	大賣/
2021/11/22	2	2110.00	3	2106.67	2100.00	-1	644	-0.16%
2021/11/19	1	2080.00	93	2103.93	2100.00	-92	644	-14.28%
2021/11/18	6	2060.00	5	2068.00	2060.00	1	635	0.16%
2021/11/17	0	0.00	3	2095.00	2095.00	-3	629	-0.48%
2021/11/16	64	2110.08	8	2103.75	2100.00	56	626	8.94%
2021/11/15	72	2116.88	0	0.00	2105.00	72	628	11.46%
2021/11/12	76	2111.78	55	2097.46	2110.00	21	627	3.34%
2021/11/11	1	2080.00	3	2070.00	2080.00	-2	623	-0.32%
2021/11/10	10	2074.50	11	2069.09	2070.00	-1	621	-0.16%
2021/11/09	0	0.00	6	2056.67	2060.00	-6	621	-0.97%
2021/11/08	51	2050.78	3	2058.33	2050.00	48	622	7.72%
2021/11/05	2	2005.00	349.2	2021.35	2005.00	-347.2	616	-56.33%	大賣/鉅額交易
2021/11/04	4	2062.50	109	2064.68	2055.00	-105	606	-17.32%	大賣/鉅額交易
2021/11/03	9	2087.78	21	2067.14	2070.00	-12	605	-1.98%
2021/11/02	3	2050.00	4	2100.00	2050.00	-1	608	-0.16%
2021/11/01	20	2101.25	4	2098.75	2110.00	16	603	2.65%
2021/10/29	14	2070.00	16.3	2070.78	2070.00	-2.3	606	-0.38%
2021/10/28	1	2095.00	7	2078.57	2070.00	-6	605	-0.99%
2021/10/27	8	2092.51	64.2	2120.65	2080.00	-56.2	601	-9.34%
2021/10/26	30	2165.33	8.3	2163.62	2160.00	21.7	586	3.69%
2021/10/25	69	2029.86	0.7	2018.15	2015.00	68.3	550	12.39%
2021/10/22	8	2038.75	24	2024.58	2025.00	-16	545	-2.94%
2021/10/21	14	2059.29	2	2057.50	2045.00	12	541	2.22%
2021/10/20	4	2065.00	12	2053.33	2065.00	-8	533	-1.50%
2021/10/19	5	2031.00	4	2027.50	2050.00	1	526	0.19%
2021/10/18	11	1999.09	43	1998.49	1990.00	-32	522	-6.12%
2021/10/15	30	2004.17	8	1998.75	2010.00	22	516	4.26%
2021/10/14	22	2007.73	114	2004.52	1970.00	-92	505	-18.21%	大賣/
2021/10/13	13	2052.69	2	2055.00	2050.00	11	493	2.23%
2021/10/12	205	2045.24	48	2031.79	2050.00	157	489	32.08%	大買/鉅額交易
2021/10/08	22	2056.82	36	2009.17	2005.00	-14	469	-2.98%
2021/10/07	2	2130.00	2	2115.00	2130.00	0	443	0.00%
2021/10/06	8	2095.63	2	2087.50	2090.00	6	442	1.36%
2021/10/05	26	2073.47	57	2070.44	2070.00	-31	435	-7.12%
2021/10/04	10	2145.49	4	2155.00	2135.00	6	440	1.37%
2021/10/01	26	2158.08	11	2163.64	2135.00	15	438	3.42%
2021/09/30	67.1	2178.31	18	2163.61	2190.00	49.1	433	11.34%
2021/09/29	69	2167.25	0	0.00	2170.00	69	428	16.12%
2021/09/28	34	2231.62	38	2224.74	2215.00	-4	412	-0.97%
2021/09/27	76	2250.99	31	2258.55	2265.00	45	399	11.26%
2021/09/24	15	2324.00	31	2333.23	2300.00	-16	385	-4.15%
2021/09/23	41.4	2363.45	52	2350.58	2370.00	-10.6	379	-2.80%
2021/09/22	7	2333.57	57	2331.23	2310.00	-50	378	-13.19%
2021/09/17	52	2431.25	57	2427.98	2425.00	-5	367	-1.36%
2021/09/16	5	2488.00	57	2484.39	2460.00	-52	368	-14.10%
2021/09/15	21	2554.76	83.4	2540.85	2520.00	-62.4	361	-17.27%
2021/09/14	34	2548.68	39	2558.85	2530.00	-5	358	-1.39%
2021/09/13	12	2563.33	2	2567.50	2580.00	10	355	2.81%
2021/09/10	2	2555.00	35	2579.43	2555.00	-33	358	-9.21%
2021/09/09	4	2595.00	8	2591.88	2595.00	-4	359	-1.11%
2021/09/08	2	2627.50	19	2619.21	2590.00	-17	363	-4.68%
2021/09/07	3.1	2678.13	3	2681.67	2665.00	0.1	361	0.02%
2021/09/06	16	2751.25	22	2721.36	2705.00	-6	361	-1.66%
2021/09/03	10	2700.00	12	2703.75	2725.00	-2	360	-0.55%
2021/09/02	12	2689.17	12	2698.75	2665.00	0	363	0.00%
2021/09/01	8	2700.63	14.1	2690.92	2710.00	-6.1	366	-1.67%
2021/08/31	31.4	2667.96	10.3	2676.20	2680.00	21.1	368	5.72%
2021/08/30	1	2605.00	5	2627.00	2605.00	-4	367	-1.09%
2021/08/27	1	2650.00	29	2643.28	2630.00	-28	362	-7.73%
2021/08/26	14.9	2743.49	18	2722.50	2675.00	-3.1	358	-0.85%
2021/08/25	12	2750.42	7	2740.00	2730.00	5	355	1.41%
2021/08/24	0	2750.00	3	2763.33	2745.00	-3	359	-0.83%
2021/08/23	2	2792.50	20	2778.00	2770.00	-18	365	-4.92%
2021/08/20	6	2752.50	3	2756.67	2745.00	3	365	0.82%
2021/08/19	7.5	2749.68	17	2762.35	2740.00	-9.5	368	-2.59%
2021/08/18	14	2739.64	31.2	2704.50	2785.00	-17.2	363	-4.74%
2021/08/17	115	2694.48	47	2689.57	2695.00	68	362	18.78%	大買/
2021/08/16	86	2679.24	27	2675.00	2675.00	59	359	16.39%
2021/08/13	11	2679.55	20.1	2670.20	2695.00	-9.1	362	-2.51%
2021/08/12	3	2670.00	2	2712.50	2670.00	1	364	0.27%
2021/08/11	20.8	2737.93	28	2728.57	2710.00	-7.2	362	-1.98%
2021/08/10	12	2752.13	17	2752.65	2740.00	-5	366	-1.36%
2021/08/09	8	2850.63	12	2845.42	2820.00	-4	370	-1.08%
2021/08/06	7	2860.00	8	2851.25	2840.00	-1	372	-0.27%
2021/08/05	16.2	2888.88	10	2878.50	2880.00	6.2	376	1.64%
2021/08/04	2.2	2870.87	42.8	2869.85	2855.00	-40.7	392	-10.36%
2021/08/03	3.1	2908.53	20	2903.75	2895.00	-16.9	399	-4.24%
2021/08/02	1	2920.00	6	2914.17	2920.00	-5	403	-1.24%
2021/07/30	48	2953.33	19.4	2930.95	2930.00	28.6	401	7.11%
2021/07/29	4	2983.75	8	2983.13	2970.00	-4	407	-0.98%
2021/07/28	12	2981.67	7	2971.43	2985.00	5	407	1.23%
2021/07/27	4	2977.50	2	2982.50	2970.00	2	407	0.49%
2021/07/26	0	0.00	1	2995.00	2990.00	-1	411	-0.24%
2021/07/23	0	3015.00	5	3038.00	3020.00	-5	411	-1.21%
2021/07/22	1	3015.00	1	3045.00	3045.00	0	412	0.00%
2021/07/21	1.1	2975.52	30	3004.33	2975.00	-28.9	418	-6.92%
2021/07/20	5	2996.00	11	2987.73	2980.00	-6	424	-1.41%
2021/07/19	3	3053.33	8	3055.00	3040.00	-5	424	-1.18%
2021/07/16	11	3075.46	8	3085.63	3070.00	3	425	0.71%
2021/07/15	10	3045.00	17	3061.77	3040.00	-7	428	-1.63%
2021/07/14	11	3020.46	8	3015.63	3020.00	3	426	0.70%
2021/07/13	3	3000.00	9.8	2980.20	2965.00	-6.8	427	-1.59%
2021/07/12	3	2980.00	42	2984.29	2950.00	-39	436	-8.94%
2021/07/09	35	2992.14	33	2992.27	2990.00	2	441	0.45%
2021/07/08	28	3133.57	0	0.00	3150.00	28	432	6.47%
2021/07/07	5.4	3074.33	3	3110.00	3065.00	2.4	438	0.54%
2021/07/06	1	3100.31	22	3111.82	3100.00	-21	441	-4.75%
2021/07/05	8	3127.50	23	3106.30	3130.00	-15	444	-3.37%
2021/07/02	0	0.00	2	3105.00	3105.00	-2	456	-0.44%
2021/07/01	2	3155.00	3	3103.33	3105.00	-1	472	-0.21%
2021/06/30	10	3118.00	10	3107.00	3100.00	0	480	0.00%
2021/06/29	2	3132.50	11.9	3138.77	3130.00	-9.9	484	-2.05%
2021/06/28	25	3051.00	60.3	3047.12	3050.00	-35.3	481	-7.32%
2021/06/25	5	3056.00	110	3066.64	3085.00	-105	483	-21.71%	大賣/鉅額交易
2021/06/24	3	2981.53	1	2960.00	2960.00	2	476	0.41%
2021/06/23	6	2985.83	0	0.00	2990.00	6	482	1.24%
2021/06/22	3.5	2924.29	6	2937.50	2930.00	-2.5	485	-0.51%
2021/06/21	1	2945.00	0	0.00	2950.00	1	487	0.21%
2021/06/18	23.4	3027.65	48.5	3022.06	3020.00	-25.1	486	-5.17%
2021/06/17	0	0.00	5	3040.00	3020.00	-5	485	-1.03%
2021/06/16	5	3066.00	4	3056.25	3070.00	1	488	0.20%
2021/06/15	3	3055.00	0	0.00	3020.00	3	493	0.61%
2021/06/11	0	0.00	3	3073.33	3060.00	-3	498	-0.60%
2021/06/10	4	3020.00	0	0.00	3070.00	4	504	0.79%
2021/06/09	8	2960.00	1.2	2952.62	2950.00	6.8	504	1.36%
2021/06/08	2	3020.00	0	0.00	3005.00	2	502	0.40%
2021/06/07	1	3080.00	3	3066.67	3080.00	-2	504	-0.40%
2021/06/04	11	3034.55	1	3030.00	3040.00	10	513	1.95%
2021/06/03	8	3074.38	10	3075.50	3065.00	-2	531	-0.38%
2021/06/02	4	3091.25	0	0.00	3070.00	4	542	0.74%
2021/06/01	9	3081.11	4	3066.25	3065.00	5	546	0.91%
2021/05/31	13	2976.92	2	3030.00	3030.00	11	548	2.00%
2021/05/28	6	2911.67	18	2906.11	2910.00	-12	550	-2.18%
2021/05/27	58	2902.67	18	2900.56	2900.00	40	559	7.15%
2021/05/26	10	2940.50	9.2	2930.47	2920.00	0.9	573	0.15%
2021/05/25	27	2963.70	11	2950.91	2940.00	16	595	2.69%
2021/05/24	32	2929.06	11	2910.00	2935.00	21	608	3.45%
2021/05/21	33	2930.76	4	2915.00	2920.00	29	624	4.64%
2021/05/20	17	2939.71	11	2894.09	2850.00	6	644	0.93%
2021/05/19	24	2890.63	3.1	2886.86	2890.00	20.9	667	3.14%
2021/05/18	1	2870.00	19	2867.37	2865.00	-18	679	-2.65%
2021/05/17	22	2846.14	27.5	2831.10	2850.00	-5.5	692	-0.80%
2021/05/14	0	0.00	26	2885.39	2850.00	-26	688	-3.78%
2021/05/13	55	2893.18	13	2881.15	2900.00	42	687	6.10%
2021/05/12	5	2774.00	6	2811.67	2810.00	-1	691	-0.14%
2021/05/11	10	2807.00	8	2800.00	2790.00	2	681	0.29%
2021/05/10	0	0.00	33	2963.18	2900.00	-33	671	-4.92%
2021/05/07	3	3016.67	46	3020.33	3005.00	-43	672	-6.39%
2021/05/06	13	2983.08	6	2962.50	2990.00	7	683	1.02%
2021/05/05	53	3020.00	3	3013.33	3010.00	50	680	7.35%
2021/05/04	0	0.00	4	3015.00	3015.00	-4	688	-0.58%
2021/05/03	2	3075.00	4.4	3094.63	3015.00	-2.4	694	-0.34%
2021/04/29	7	3130.00	3	3120.00	3110.00	4	708	0.56%
2021/04/28	1	3090.00	11	3102.73	3110.00	-10	719	-1.39%
2021/04/27	6	3143.33	13	3108.46	3105.00	-7	733	-0.95%
2021/04/26	26	3186.54	22	3177.50	3175.00	4	743	0.54%
2021/04/23	7	3077.86	3	3068.33	3100.00	4	750	0.53%
2021/04/22	1	3050.00	15	3048.67	3050.00	-14	780	-1.79%
2021/04/21	7	3077.86	4	3092.50	3045.00	3	788	0.38%
2021/04/20	5	3105.00	14	3105.71	3110.00	-9	794	-1.13%
2021/04/19	6	3105.83	31	3102.74	3090.00	-25	811	-3.08%
2021/04/16	20	3106.00	4	3152.50	3140.00	16	828	1.93%
2021/04/15	4.3	3045.35	3	3046.67	3050.00	1.3	844	0.15%
2021/04/14	11	3008.64	10	3008.50	3020.00	1	849	0.12%
2021/04/13	1	3030.00	87	3033.91	3030.00	-86	880	-9.77%
2021/04/12	21	3000.00	45	3002.33	3000.00	-24	881	-2.72%
2021/04/09	1.4	3050.00	7	3053.57	3020.00	-5.6	892	-0.63%
2021/04/08	32	3107.97	20.5	3095.11	3100.00	11.5	887	1.30%
2021/04/07	27	3002.22	9	3035.56	3000.00	18	879	2.05%
2021/04/06	1	3080.00	27	3103.52	3080.00	-26	870	-2.99%
2021/04/01	0	0.00	6	3173.33	3175.00	-6	861	-0.70%
2021/03/31	38.1	3227.11	1	3260.00	3210.00	37.1	857	4.33%
2021/03/30	114	3257.15	0	0.00	3260.00	114	853	13.36%	大買/鉅額交易
2021/03/29	17	3265.88	8	3288.75	3245.00	9	851	1.06%
2021/03/26	0	0.00	40	3279.13	3265.00	-40	856	-4.67%
2021/03/25	39	3261.67	7	3280.00	3290.00	32	854	3.74%
2021/03/24	0	0.00	3	3256.67	3240.00	-3	855	-0.35%
2021/03/23	0	0.00	16	3310.31	3300.00	-16	854	-1.87%
2021/03/22	0.4	3325.00	17	3304.41	3315.00	-16.6	861	-1.93%
2021/03/19	22	3355.00	15	3359.00	3355.00	7	864	0.81%
2021/03/18	68	3426.54	19	3408.95	3425.00	49	868	5.64%
2021/03/17	9	3360.56	6	3360.00	3340.00	3	875	0.34%
2021/03/16	1.4	3342.91	18.7	3344.40	3340.00	-17.3	873	-1.98%
2021/03/15	8	3422.50	1	3405.00	3405.00	7	869	0.80%
2021/03/12	5	3463.00	3.7	3466.36	3465.00	1.3	874	0.15%
2021/03/11	4	3500.00	17.9	3489.48	3480.00	-13.9	880	-1.58%
2021/03/10	4.4	3458.38	109	3489.95	3435.00	-104.6	878	-11.90%	大賣/鉅額交易
2021/03/09	36.5	3497.89	26	3480.77	3525.00	10.5	876	1.20%
2021/03/08	25	3419.60	56	3437.50	3425.00	-31	863	-3.59%
2021/03/05	64	3368.91	14.9	3364.59	3360.00	49.1	862	5.70%
2021/03/04	2.9	3382.64	25	3383.80	3375.00	-22.1	872	-2.54%
2021/03/03	6.4	3415.93	1	3420.00	3440.00	5.4	874	0.62%
2021/03/02	2	3380.00	30	3366.50	3345.00	-28	872	-3.21%
2021/02/26	23	3299.78	216	3308.73	3295.00	-193	872	-22.11%	大賣/鉅額交易
2021/02/25	7.8	3425.64	295	3414.76	3410.00	-287.2	864	-33.22%	大賣/鉅額交易
2021/02/24	11	3520.91	21	3520.00	3520.00	-10	856	-1.17%
2021/02/23	1.9	3549.48	15	3528.33	3550.00	-13.1	853	-1.54%
2021/02/22	4	3480.00	14	3498.93	3510.00	-10	851	-1.17%
2021/02/19	9	3305.00	8	3312.50	3405.00	1	864	0.12%
2021/02/18	28	3236.07	10	3203.00	3250.00	18	841	2.14%
2021/02/17	46	3115.83	36.8	3133.96	3150.00	9.3	833	1.11%
2021/02/05	8.4	3071.54	1	3065.00	3050.00	7.4	825	0.90%
2021/02/04	0	0.00	34	3070.74	3050.00	-34	829	-4.10%
2021/02/03	17	3055.59	27	3073.52	3080.00	-10	829	-1.20%
2021/02/02	5	2991.00	0	0.00	3005.00	5	829	0.60%
2021/02/01	12	2955.83	0	0.00	2935.00	12	832	1.44%
2021/01/29	22	2950.68	27	2983.52	2940.00	-5	846	-0.59%
2021/01/28	15	2983.00	48	2975.73	3025.00	-33	850	-3.88%
2021/01/27	0	0.00	40.1	2974.98	2975.00	-40.1	845	-4.74%
2021/01/26	11	3025.91	12	3007.08	2980.00	-1	851	-0.12%
2021/01/25	10	2966.00	25	2988.60	3000.00	-15	844	-1.78%
2021/01/22	70	2930.21	29	2933.10	2940.00	41	841	4.87%
2021/01/21	12	2835.83	4	2826.25	2825.00	8	829	0.96%
2021/01/20	3	2801.67	6	2805.83	2790.00	-3	822	-0.36%
2021/01/19	16	2904.38	3	2893.33	2880.00	13	810	1.60%
2021/01/18	2	2800.00	31.9	2795.08	2805.00	-29.9	797	-3.75%
2021/01/15	56	2885.00	10.5	2924.12	2860.00	45.5	793	5.73%
2021/01/14	6.5	2996.16	22	2990.46	2960.00	-15.5	766	-2.02%
2021/01/13	5.6	2998.22	7	2995.02	2995.00	-1.4	767	-0.18%
2021/01/12	48	2989.48	20	2990.00	2990.00	28	764	3.66%
2021/01/11	240.6	3050.95	212	3042.36	3045.00	28.6	766	3.73%	大買/大賣/
2021/01/08	34	3023.38	84.7	3024.62	3040.00	-50.7	761	-6.65%
2021/01/07	36	3027.36	42	3028.93	3030.00	-6	748	-0.80%
2021/01/06	42	3100.24	103.8	3076.83	3070.00	-61.8	764	-8.08%	大賣/
2021/01/05	28	3317.68	6	3312.50	3315.00	22	760	2.89%
2021/01/04	23.2	3282.19	0	0.00	3350.00	23.2	785	2.95%
2020/12/31	7	3232.86	0	0.00	3195.00	7	789	0.89%
2020/12/30	11	3195.91	6	3193.33	3225.00	5	801	0.62%
2020/12/29	14	3191.43	24	3200.21	3190.00	-10	814	-1.23%
2020/12/28	0	0.00	4	3250.00	3235.00	-4	819	-0.49%
2020/12/23	1.1	3261.24	0	0.00	3260.00	1.1	831	0.13%
2020/12/22	1	3240.00	35.3	3255.82	3240.00	-34.3	838	-4.09%
2020/12/21	4	3270.00	34	3320.15	3340.00	-30	839	-3.57%
2020/12/18	33	3305.00	42.5	3286.30	3305.00	-9.5	843	-1.12%
2020/12/17	1	3315.00	21	3305.48	3315.00	-20	840	-2.38%
2020/12/16	9	3320.00	13	3292.94	3325.00	-4	841	-0.47%
2020/12/15	9	3256.11	98	3238.78	3225.00	-89	838	-10.62%
2020/12/14	0.2	3310.00	5	3334.00	3265.00	-4.8	845	-0.57%
2020/12/11	4	3333.75	43	3328.84	3320.00	-39	841	-4.63%
2020/12/10	10.4	3410.75	9	3413.33	3415.00	1.4	831	0.17%
2020/12/09	16	3471.88	3	3470.00	3470.00	13	835	1.56%
2020/12/08	77	3457.34	38	3449.08	3440.00	39	834	4.67%
2020/12/07	20	3376.75	9	3365.00	3380.00	11	830	1.33%
2020/12/04	0.3	3420.00	5	3420.00	3430.00	-4.7	829	-0.57%
2020/12/03	0.4	3385.00	9	3398.33	3405.00	-8.6	831	-1.03%
2020/12/02	6.8	3377.06	16	3379.38	3375.00	-9.2	831	-1.11%
2020/12/01	13.6	3293.84	10	3304.50	3345.00	3.6	833	0.43%
2020/11/30	70.3	3230.09	23	3232.83	3225.00	47.3	835	5.66%
2020/11/27	24.6	3342.70	20	3329.25	3330.00	4.6	833	0.55%
2020/11/26	4.2	3343.35	4	3345.00	3325.00	0.2	839	0.02%
2020/11/25	18.4	3375.78	9.9	3330.42	3310.00	8.4	845	1.00%
2020/11/24	5	3387.00	13.9	3387.90	3370.00	-8.9	850	-1.05%
2020/11/23	33.6	3450.30	143	3405.77	3400.00	-109.4	854	-12.79%	大賣/鉅額交易
2020/11/20	41	3461.34	95.1	3460.84	3460.00	-54.1	847	-6.38%
2020/11/19	28	3583.75	65	3546.00	3545.00	-37	843	-4.39%
2020/11/18	82	3443.48	218	3501.24	3550.00	-136	835	-16.28%	大賣/鉅額交易
2020/11/17	31	3342.42	13	3336.15	3330.00	18	814	2.21%
2020/11/16	5	3360.00	4	3338.75	3320.00	1	832	0.12%
2020/11/13	43	3317.79	87	3338.28	3360.00	-44	831	-5.29%
2020/11/12	22	3330.46	37	3300.95	3330.00	-15	840	-1.78%
2020/11/11	5	3306.00	25	3300.00	3310.00	-20	834	-2.40%
2020/11/10	133.5	3296.41	41	3289.88	3300.00	92.5	830	11.14%	大買/
2020/11/09	11	3257.27	14	3265.00	3265.00	-3	822	-0.36%
2020/11/06	80	3128.19	222.3	3118.22	3145.00	-142.3	813	-17.49%	大賣/鉅額交易
2020/11/05	92.5	3179.31	182.5	3170.71	3200.00	-90	802	-11.22%	大賣/
2020/11/04	3	3120.00	122	3134.30	3120.00	-119	802	-14.83%	大賣/鉅額交易
2020/11/03	26	3113.27	144	3102.40	3105.00	-118	804	-14.67%	大賣/鉅額交易
2020/11/02	5	3009.00	3.7	3024.07	3025.00	1.3	825	0.16%
2020/10/30	12	3024.58	6	3025.00	3025.00	6	827	0.73%
2020/10/29	7	3040.71	0	0.00	3035.00	7	823	0.85%
2020/10/28	9	3100.00	0	0.00	3100.00	9	825	1.09%
2020/10/27	2	3165.00	5	3162.00	3165.00	-3	824	-0.36%
2020/10/26	0	0.00	10	3190.50	3195.00	-10	825	-1.21%
2020/10/23	3	3180.00	28	3193.21	3180.00	-25	827	-3.02%
2020/10/22	0	0.00	65	3131.92	3140.00	-65	828	-7.84%
2020/10/21	14	3152.14	0	0.00	3145.00	14	830	1.69%
2020/10/20	5	3085.00	2	3080.00	3090.00	3	838	0.36%
2020/10/19	38	3073.55	8.4	3078.69	3085.00	29.6	856	3.46%
2020/10/16	18	2989.44	4	2976.25	2965.00	14	841	1.66%
2020/10/15	7	2973.57	4	2958.75	2955.00	3	833	0.36%
2020/10/14	3	2950.00	2	2950.00	2950.00	1	820	0.12%
2020/10/13	21	2999.05	12	3012.06	2970.00	9	791	1.13%
2020/10/12	43	3090.12	57	3096.14	3090.00	-14	761	-1.84%
2020/10/08	129	3350.50	13	3358.46	3380.00	116	733	15.81%	大買/鉅額交易
2020/10/07	104.8	3236.58	191.4	3231.02	3220.00	-86.7	722	-12.00%	大買/大賣/
2020/10/06	22	3226.82	243.4	3233.21	3220.00	-221.4	719	-30.79%	大賣/鉅額交易
2020/10/05	15.1	3304.18	72	3333.26	3295.00	-56.9	745	-7.63%
2020/09/30	11	3360.46	1.1	3362.30	3360.00	9.9	745	1.32%
2020/09/29	9	3360.00	0	0.00	3345.00	9	747	1.20%
2020/09/28	2	3370.00	2	3375.00	3365.00	0	758	0.00%
2020/09/25	34	3400.29	2	3360.00	3355.00	32	772	4.14%
2020/09/24	2	3447.50	8	3433.75	3425.00	-6	774	-0.78%
2020/09/23	6	3464.17	46	3447.28	3470.00	-40	774	-5.17%
2020/09/22	1	3495.00	10	3481.50	3460.00	-9	779	-1.15%
2020/09/21	3	3518.33	56	3510.89	3495.00	-53	789	-6.71%
2020/09/18	31	3493.55	80	3499.81	3490.00	-49	802	-6.11%
2020/09/17	10	3518.00	46	3506.63	3500.00	-36	807	-4.46%
2020/09/16	5	3682.00	5	3627.00	3560.00	0	803	0.00%
2020/09/15	2	3662.50	5.9	3661.58	3655.00	-3.9	803	-0.48%
2020/09/14	8.9	3652.04	17	3622.94	3655.00	-8.1	809	-1.00%
2020/09/11	5	3504.00	77.2	3501.87	3500.00	-72.2	818	-8.82%
2020/09/10	6	3507.50	96	3513.65	3500.00	-90	820	-10.97%
2020/09/09	14	3500.71	46	3459.13	3505.00	-32	821	-3.90%
2020/09/08	9	3566.11	4	3557.50	3540.00	5	817	0.61%
2020/09/07	14	3622.86	33	3595.91	3560.00	-19	820	-2.31%
2020/09/04	1.3	3599.23	33	3609.55	3655.00	-31.7	824	-3.84%
2020/09/03	0	0.00	31	3686.94	3695.00	-31	821	-3.77%
2020/09/02	94.1	3620.96	52.7	3635.47	3650.00	41.4	817	5.07%
2020/09/01	26	3485.39	137	3514.53	3525.00	-111	818	-13.56%	大賣/鉅額交易
2020/08/31	56	3412.68	44.5	3416.06	3385.00	11.5	811	1.42%
2020/08/28	75.5	3420.47	75	3413.20	3420.00	0.5	805	0.06%
2020/08/27	11.1	3472.84	34	3485.88	3460.00	-22.9	805	-2.84%
2020/08/26	15	3558.33	34	3549.85	3535.00	-19	804	-2.36%
2020/08/25	12	3611.25	27	3593.70	3575.00	-15	813	-1.84%
2020/08/24	30	3577.17	19	3574.74	3605.00	11	812	1.35%
2020/08/21	82	3569.57	432	3572.96	3545.00	-350	810	-43.18%	大賣/鉅額交易
2020/08/20	78	3522.82	76	3563.62	3560.00	2	801	0.25%
2020/08/19	86	3750.17	21	3724.76	3725.00	65	782	8.31%
2020/08/18	1	3770.00	67	3770.60	3715.00	-66	780	-8.46%
2020/08/17	4	3881.25	21.2	3877.52	3900.00	-17.2	766	-2.24%
2020/08/14	4	3853.75	2	3847.50	3855.00	2	767	0.26%
2020/08/13	28	3890.00	20	3874.75	3850.00	8	772	1.04%
2020/08/12	88.9	3904.70	31	3901.94	3900.00	57.9	776	7.46%
2020/08/11	0	0.00	6.3	3890.40	3885.00	-6.3	788	-0.79%
2020/08/10	11	4048.18	43	4009.30	4000.00	-32	788	-4.06%
2020/08/07	9	4155.00	31.5	4067.54	4035.00	-22.5	779	-2.89%
2020/08/06	45.8	4159.44	2	4160.00	4160.00	43.8	775	5.65%
2020/08/05	85.5	3870.24	2.7	3857.18	3895.00	82.8	748	11.05%
2020/08/04	0	0.00	2	3837.50	3815.00	-2	751	-0.27%
2020/08/03	20.6	3845.37	3	3800.00	3800.00	17.6	766	2.30%
2020/07/31	14.1	3845.76	8	3831.25	3825.00	6.1	763	0.80%
2020/07/30	15	3830.96	15	3829.00	3825.00	0	770	0.00%
2020/07/29	0	0.00	1.1	3860.00	3850.00	-1.1	773	-0.14%
2020/07/28	21.2	3911.32	12	3906.67	3910.00	9.2	780	1.18%
2020/07/27	2.8	3825.13	2.7	3822.43	3815.00	0.1	785	0.01%
2020/07/24	83	3813.68	55	3833.46	3800.00	28	791	3.54%
2020/07/23	2.3	3954.44	28	3944.29	3875.00	-25.8	780	-3.30%
2020/07/22	26.7	4111.02	18	4084.44	4045.00	8.7	762	1.14%
2020/07/21	2	4090.00	21	4081.46	4090.00	-19	760	-2.50%
2020/07/20	23.7	4019.93	0	0.00	4010.00	23.7	761	3.11%
2020/07/17	0	0.00	6	4015.83	3995.00	-6	766	-0.78%
2020/07/16	7	4014.29	51.1	4000.97	4000.00	-44.1	777	-5.68%
2020/07/15	49.4	4053.18	1.7	4031.47	4015.00	47.7	780	6.11%
2020/07/14	30.8	4007.59	2	3955.00	4020.00	28.8	794	3.62%
2020/07/13	42	3981.67	0	0.00	3960.00	42	793	5.29%
2020/07/10	117	4031.54	33.8	4032.02	4010.00	83.2	787	10.56%	大買/
2020/07/09	75	4442.93	55	4443.09	4430.00	20	752	2.66%
2020/07/08	10	4394.00	29	4379.83	4355.00	-19	748	-2.54%
2020/07/07	1	4405.00	63	4426.35	4405.00	-62	753	-8.23%
2020/07/06	17	4400.00	4	4342.50	4410.00	13	752	1.73%
2020/07/03	36	4309.31	0	0.00	4325.00	36	738	4.88%
2020/07/02	40.5	4270.98	1.4	4272.04	4245.00	39.2	734	5.33%
2020/07/01	43	4200.23	0	0.00	4200.00	43	733	5.86%
2020/06/30	14	4048.57	7	4023.08	4085.00	7	726	0.96%
2020/06/29	41.2	4017.74	3.9	3969.74	3940.00	37.3	722	5.16%
2020/06/24	1.5	4021.67	249	4007.53	4010.00	-247.5	716	-34.56%	大賣/鉅額交易
2020/06/23	1	4010.00	0.3	4040.00	4010.00	0.7	717	0.10%
2020/06/22	33.2	4038.15	15.8	4051.77	4020.00	17.4	718	2.42%
2020/06/19	18	4055.00	115	4045.09	4055.00	-97	727	-13.34%	大賣/
2020/06/18	0.1	4110.00	11	4111.36	4050.00	-10.9	728	-1.50%
2020/06/17	0.8	4175.00	0	0.00	4160.00	0.8	726	0.11%
2020/06/16	25	4234.80	5	4239.00	4195.00	20	744	2.69%
2020/06/15	18.1	4161.16	4	4140.00	4120.00	14.1	774	1.82%
2020/06/12	22	4132.73	3.5	4107.69	4140.00	18.5	784	2.35%
2020/06/11	28	4256.61	15	4299.33	4210.00	13	791	1.64%
2020/06/10	26.7	4419.64	17	4424.41	4400.00	9.6	795	1.21%
2020/06/09	17.1	4387.60	3	4380.00	4390.00	14.1	813	1.73%
2020/06/08	179	4418.63	11	4410.45	4420.00	168	830	20.23%	大買/鉅額交易
2020/06/05	0	0.00	23	4261.95	4270.00	-23	822	-2.80%
2020/06/04	1	4320.00	41.4	4268.41	4240.00	-40.4	823	-4.91%
2020/06/03	47.1	4252.62	6.2	4268.06	4270.00	40.9	824	4.96%
2020/06/02	34.4	4129.60	4	4101.25	4085.00	30.4	813	3.74%
2020/06/01	129	3966.98	2	4065.00	4065.00	127	802	15.83%	大買/鉅額交易
2020/05/29	107	3835.00	15	3828.67	3835.00	92	793	11.60%	大買/
2020/05/28	1.4	3840.00	0	0.00	3830.00	1.4	795	0.18%
2020/05/27	21.3	3924.61	7	3906.43	3880.00	14.3	802	1.79%
2020/05/26	1	3930.00	0	0.00	3925.00	1	807	0.12%
2020/05/25	0	0.00	13	3827.69	3835.00	-13	809	-1.61%
2020/05/22	0	0.00	10	3845.50	3840.00	-10	811	-1.23%
2020/05/21	0	0.00	4	3927.50	3930.00	-4	812	-0.49%
2020/05/20	12	3894.58	2	3895.00	3870.00	10	811	1.23%
2020/05/19	5	3866.00	23	3860.44	3845.00	-18	808	-2.23%
2020/05/18	4.5	3914.44	14	3921.43	3860.00	-9.5	803	-1.18%
2020/05/15	6	4113.33	36.2	4118.12	4065.00	-30.2	797	-3.78%
2020/05/14	1	4110.00	0	0.00	4110.00	1	793	0.13%
2020/05/13	1	4070.00	2.4	4134.26	4195.00	-1.4	791	-0.18%
2020/05/12	7	4113.57	15	4128.67	4110.00	-8	789	-1.01%
2020/05/11	25	4231.00	6	4202.50	4200.00	19	790	2.40%
2020/05/08	11.9	4213.79	19	4178.68	4225.00	-7.1	788	-0.90%
2020/05/07	22	4107.05	10	4090.00	4070.00	12	777	1.54%
2020/05/06	43	4021.28	1	4075.00	4075.00	42	777	5.40%
2020/05/05	3	3970.00	20	3942.25	3960.00	-17	775	-2.19%
2020/05/04	0	0.00	47	3894.04	3875.00	-47	778	-6.04%
2020/04/30	0	0.00	1	4000.00	4110.00	-1	779	-0.13%
2020/04/29	29	3927.41	379.2	3931.17	3940.00	-350.2	772	-45.36%	大賣/鉅額交易
2020/04/28	9	3899.44	0	0.00	3860.00	9	763	1.18%
2020/04/27	45	3821.56	5.6	3838.85	3860.00	39.4	773	5.09%
2020/04/24	18	3740.00	8	3725.00	3740.00	10	770	1.30%
2020/04/23	1	3770.00	4	3732.50	3740.00	-3	770	-0.39%
2020/04/22	8	3682.50	1.3	3706.92	3680.00	6.7	773	0.87%
2020/04/21	3	3750.00	29.2	3783.55	3700.00	-26.2	777	-3.37%
2020/04/20	6	3884.17	4	3885.00	3885.00	2	775	0.26%
2020/04/17	22.4	3848.18	0	0.00	3850.00	22.4	777	2.88%
2020/04/16	25	3782.20	4	3745.00	3725.00	21	771	2.72%
2020/04/15	35	3826.43	0	0.00	3800.00	35	768	4.55%
2020/04/14	29	3783.97	7	3767.86	3815.00	22	766	2.87%
2020/04/13	3	3693.33	3	3715.00	3685.00	0	768	0.00%
2020/04/10	44	3729.09	0	0.00	3685.00	44	779	5.64%
2020/04/09	21	3832.38	7	3861.42	3800.00	14	775	1.81%
2020/04/08	0	0.00	6.5	3902.46	3950.00	-6.5	766	-0.85%
2020/04/07	17	3935.59	1	3955.00	3890.00	16	764	2.09%
2020/04/06	67	3849.55	4.2	3849.21	3860.00	62.8	759	8.27%
2020/04/01	5	3788.00	4	3797.50	3760.00	1	754	0.13%
2020/03/31	25	3852.20	4	3831.25	3830.00	21	749	2.80%
2020/03/30	11	3749.09	18.4	3784.76	3785.00	-7.4	737	-1.00%
2020/03/27	0.1	3870.00	9	4028.33	3870.00	-8.9	728	-1.23%
2020/03/26	56	3893.57	22	3894.55	3995.00	34	725	4.69%
2020/03/25	10	3902.97	116	3908.15	3890.00	-106	720	-14.70%	大賣/鉅額交易
2020/03/24	26	3666.92	0	0.00	3665.00	26	719	3.61%
2020/03/23	28	3447.14	5.6	3447.21	3450.00	22.4	715	3.13%
2020/03/20	13	3538.85	59	3524.66	3575.00	-46	716	-6.42%
2020/03/19	65	3623.08	2.2	3415.63	3250.00	62.8	700	8.96%
2020/03/18	63	3744.84	72	3722.22	3600.00	-9	674	-1.33%
2020/03/17	13	3785.00	18.7	3751.34	3735.00	-5.7	668	-0.85%
2020/03/16	6	3897.50	7.3	3864.42	3725.00	-1.3	655	-0.19%
2020/03/13	26	3775.00	6.5	3783.85	4060.00	19.5	648	3.01%
2020/03/12	47.2	4073.02	264.6	4083.38	3980.00	-217.4	637	-34.12%	大賣/鉅額交易
2020/03/11	16	4453.44	35	4485.43	4385.00	-19	624	-3.04%
2020/03/10	3	4388.33	21	4399.76	4490.00	-18	633	-2.84%
2020/03/09	40	4414.38	33	4446.82	4405.00	7	630	1.11%
2020/03/06	12	4591.67	7	4591.43	4565.00	5	624	0.80%
2020/03/05	21.2	4614.20	3	4596.92	4600.00	18.2	624	2.92%
2020/03/04	61	4551.72	15	4569.67	4530.00	46	623	7.38%
2020/03/03	9	4568.89	9	4570.56	4580.00	0	618	0.00%
2020/03/02	6.3	4418.52	44	4408.98	4380.00	-37.7	609	-6.18%
2020/02/27	78	4480.45	19	4461.58	4430.00	59	606	9.72%
2020/02/26	125.7	4595.82	7	4569.29	4580.00	118.7	600	19.77%	大買/鉅額交易
2020/02/25	0	0.00	2	4632.50	4630.00	-2	594	-0.34%
2020/02/24	7	4636.43	40	4618.38	4610.00	-33	598	-5.51%
2020/02/21	7	4730.00	2	4720.00	4740.00	5	596	0.84%
2020/02/20	10	4776.96	2	4700.00	4690.00	8	596	1.34%
2020/02/19	1	4720.00	2	4732.50	4725.00	-1	596	-0.17%
2020/02/18	2	4750.00	12	4742.08	4630.00	-10	592	-1.69%
2020/02/17	0	0.00	27	4777.04	4845.00	-27	587	-4.60%
2020/02/14	13	4845.39	10	4829.50	4820.00	3	585	0.51%
2020/02/13	17	4888.53	5.5	4845.68	4820.00	11.5	589	1.94%
2020/02/12	26	4805.00	2	4802.50	4840.00	24	595	4.03%
2020/02/11	10	4690.00	1	4720.00	4690.00	9	599	1.50%
2020/02/10	1	4660.00	5	4656.00	4750.00	-4	604	-0.66%
2020/02/07	15	4765.67	32	4753.28	4755.00	-17	608	-2.79%
2020/02/06	7	4794.29	11	4821.82	4845.00	-4	611	-0.65%
2020/02/05	4	4870.00	18	4863.33	4830.00	-14	613	-2.28%
2020/02/04	1	4835.78	29	4862.24	4835.00	-28	606	-4.61%
2020/02/03	3	4635.00	11	4676.36	4700.00	-8	603	-1.33%
2020/01/31	3.7	4809.10	2	4807.50	4805.00	1.7	598	0.28%
2020/01/30	120	4852.50	8	4773.13	4710.00	112	596	18.77%	大買/鉅額交易
2020/01/20	6	4985.00	18.7	4980.59	4975.00	-12.7	581	-2.18%
2020/01/17	13.9	4994.85	0	0.00	4985.00	13.9	582	2.38%
2020/01/16	61	4999.26	5.6	5006.08	5015.00	55.4	587	9.43%
2020/01/15	125	5018.08	0	0.00	4985.00	125	583	21.43%	大買/鉅額交易
2020/01/14	7	5180.00	4	5153.75	5180.00	3	575	0.52%
2020/01/13	0	0.00	2	5050.00	5050.00	-2	568	-0.35%
2020/01/10	87	5000.98	30	5004.50	5065.00	57	566	10.06%
2020/01/09	37	4848.24	3	4841.67	4865.00	34	557	6.10%
2020/01/08	26	4743.46	3	4771.67	4785.00	23	560	4.10%
2020/01/07	45	4697.22	4.1	4733.38	4740.00	40.9	561	7.27%
2020/01/06	27	4730.74	144	4756.88	4695.00	-117	560	-20.89%	大賣/鉅額交易
2020/01/03	34	5110.15	25	4914.60	4880.00	9	547	1.64%
2020/01/02	38	5061.58	28.5	5047.98	5030.00	9.5	540	1.76%
2019/12/31	5	4992.00	3	4990.00	5000.00	2	541	0.37%
2019/12/30	7	4982.14	1	5015.00	4965.00	6	548	1.09%
2019/12/27	2	4992.50	9	4987.22	4995.00	-7	551	-1.27%
2019/12/26	2	4945.00	9	4938.89	4940.00	-7	553	-1.27%
2019/12/24	0.3	4910.00	10	4918.50	4870.00	-9.7	583	-1.66%
2019/12/23	4	4870.00	82	4912.74	4870.00	-78	595	-13.10%
2019/12/20	8	5030.00	0	0.00	5030.00	8	592	1.35%
2019/12/19	12	5091.25	42	5042.26	5060.00	-30	589	-5.09%
2019/12/18	8	5010.63	1	5040.00	5040.00	7	583	1.20%
2019/12/17	19	5026.84	23	4971.52	5040.00	-4	586	-0.68%
2019/12/16	20	4842.00	3	4848.33	4835.00	17	586	2.90%
2019/12/13	6	4820.00	57	4859.39	4840.00	-51	601	-8.48%
2019/12/12	5	4748.00	8	4767.50	4805.00	-3	595	-0.50%
2019/12/11	23	4676.09	4	4677.50	4680.00	19	596	3.18%
2019/12/10	3	4683.33	39	4693.85	4675.00	-36	603	-5.97%
2019/12/09	5	4826.00	5	4813.00	4820.00	0	608	0.00%
2019/12/06	22	4707.96	15	4677.67	4690.00	7	616	1.14%
2019/12/05	16	4610.00	7	4619.29	4710.00	9	613	1.47%
2019/12/04	5	4400.00	1	4400.00	4400.00	4	619	0.65%
2019/12/03	2	4480.00	27	4470.74	4470.00	-25	619	-4.03%
2019/12/02	23	4502.61	0	0.00	4515.00	23	624	3.68%
2019/11/29	7	4454.29	22.1	4449.65	4435.00	-15.1	627	-2.41%
2019/11/28	2	4484.84	1	4530.00	4485.00	1	626	0.16%
2019/11/27	2	4502.50	2	4530.00	4530.00	0	630	0.00%
2019/11/26	80	4448.38	45	4444.11	4435.00	35	633	5.52%
2019/11/25	8	4445.00	6	4407.50	4460.00	2	627	0.32%
2019/11/22	0	0.00	6	4330.83	4345.00	-6	626	-0.96%
2019/11/21	3	4298.33	24	4304.79	4305.00	-21	632	-3.32%
2019/11/20	10	4464.50	0	0.00	4435.00	10	626	1.60%
2019/11/19	23	4531.09	5	4503.00	4500.00	18	632	2.84%
2019/11/18	17	4507.35	1	4515.00	4505.00	16	636	2.52%
2019/11/15	10	4502.50	7.4	4497.18	4500.00	2.6	641	0.40%
2019/11/14	24	4513.33	15	4516.00	4470.00	9	652	1.38%
2019/11/13	8	4546.88	5	4528.00	4520.00	3	655	0.46%
2019/11/12	32.8	4548.75	11	4557.27	4540.00	21.8	658	3.31%
2019/11/11	51	4646.18	95.1	4662.55	4605.00	-44.1	663	-6.64%
2019/11/08	17	4742.94	3	4736.67	4760.00	14	658	2.13%
2019/11/07	58	4634.14	123	4625.45	4665.00	-65	652	-9.96%	大賣/
2019/11/06	4.2	4687.64	8	4669.38	4700.00	-3.8	651	-0.58%
2019/11/05	39	4619.10	1	4600.00	4615.00	38	645	5.88%
2019/11/04	5.9	4556.84	1	4540.00	4570.00	4.9	653	0.74%
2019/11/01	5	4466.00	0	0.00	4460.00	5	656	0.76%
2019/10/31	44	4466.02	5	4474.00	4470.00	39	679	5.74%
2019/10/30	1	4325.00	16.6	4308.28	4320.00	-15.6	671	-2.33%
2019/10/29	0.4	4355.00	26	4345.00	4315.00	-25.6	674	-3.79%
2019/10/28	12	4350.42	3	4361.67	4330.00	9	678	1.33%
2019/10/24	25	4347.80	32.4	4315.80	4430.00	-7.4	689	-1.07%
2019/10/23	13	4320.00	8	4330.81	4310.00	5	688	0.72%
2019/10/22	20	4406.00	4	4391.25	4390.00	16	690	2.32%
2019/10/21	2	4365.00	0	0.00	4380.00	2	696	0.29%
2019/10/18	15	4327.67	32	4319.22	4305.00	-17	698	-2.43%
2019/10/17	14	4387.86	14.2	4392.58	4395.00	-0.2	697	-0.03%
2019/10/16	13	4468.85	28.6	4462.85	4375.00	-15.6	697	-2.23%
2019/10/15	0	0.00	7.1	4488.60	4500.00	-7.1	697	-1.02%
2019/10/14	16	4529.38	27	4525.37	4460.00	-11	697	-1.58%
2019/10/09	16	4478.13	3	4473.33	4460.00	13	697	1.86%
2019/10/08	23	4515.44	2	4477.50	4480.00	21	705	2.98%
2019/10/07	0	0.00	1	4480.00	4480.00	-1	718	-0.14%
2019/10/04	20	4523.00	13	4479.62	4490.00	7	721	0.97%
2019/10/03	18	4491.39	21.4	4486.43	4500.00	-3.4	720	-0.47%
2019/10/02	6	4530.00	25	4519.00	4530.00	-19	726	-2.61%
2019/10/01	11	4535.00	40	4535.38	4535.00	-29	728	-3.98%
2019/09/27	23	4450.22	35.5	4423.66	4450.00	-12.5	717	-1.74%
2019/09/26	208	4367.86	18	4372.78	4400.00	190	719	26.40%	大買/鉅額交易
2019/09/25	6	4211.67	1	4255.00	4255.00	5	722	0.69%
2019/09/24	6	4249.17	17.4	4256.87	4240.00	-11.4	727	-1.57%
2019/09/23	16	4298.13	18	4301.94	4300.00	-2	729	-0.27%
2019/09/20	18	4299.97	136	4308.60	4300.00	-118	735	-16.03%	大賣/鉅額交易
2019/09/19	260	4286.12	51	4278.73	4300.00	209	727	28.71%	大買/鉅額交易
2019/09/18	318	4136.31	9	4226.67	4210.00	309	717	43.04%	大買/鉅額交易
2019/09/17	14.8	3976.60	7	3975.00	3980.00	7.8	702	1.11%
2019/09/16	200	3954.33	4	3946.25	4005.00	196	707	27.71%	大買/鉅額交易
2019/09/12	0	0.00	10	3986.00	3995.00	-10	707	-1.41%
2019/09/11	24	3900.63	0	0.00	3900.00	24	716	3.35%
2019/09/10	14	3801.79	28	3826.79	3775.00	-14	710	-1.97%
2019/09/09	24.6	4018.10	5	3991.00	3990.00	19.6	696	2.81%
2019/09/06	55	4042.27	25.3	4015.43	3980.00	29.7	698	4.25%
2019/09/05	48	4029.48	6	4023.33	4030.00	42	696	6.03%
2019/09/04	4	3980.00	6	3994.17	3980.00	-2	703	-0.28%
2019/09/03	10.3	3961.22	10	3960.00	3950.00	0.3	709	0.04%
2019/09/02	0	0.00	1	3885.00	3885.00	-1	717	-0.14%
2019/08/30	3	3890.00	22.1	3900.86	3890.00	-19.1	758	-2.52%
2019/08/29	0	0.00	3	3851.67	3845.00	-3	765	-0.39%
2019/08/28	33	3825.61	12	3822.08	3845.00	21	767	2.74%
2019/08/27	45	3770.89	4	3770.00	3770.00	41	781	5.24%
2019/08/26	14	3774.64	22	3757.27	3760.00	-8	793	-1.01%
2019/08/23	0	0.00	8	3916.88	3915.00	-8	795	-1.01%
2019/08/22	0	0.00	7	3914.29	3935.00	-7	805	-0.87%
2019/08/21	1.4	3835.79	8	3812.50	3830.00	-6.6	805	-0.82%
2019/08/20	39	3808.08	39	3788.33	3800.00	0	817	0.00%
2019/08/19	0	0.00	33	3741.67	3740.00	-33	824	-4.00%
2019/08/16	2.6	3835.75	0.3	3830.00	3820.00	2.3	830	0.28%
2019/08/15	22	3785.91	6.1	3798.36	3825.00	15.9	828	1.92%
2019/08/14	9	3906.11	62	3903.55	3855.00	-53	835	-6.34%
2019/08/13	0	0.00	9	3755.00	3730.00	-9	835	-1.08%
2019/08/12	26	3830.77	5.1	3825.38	3825.00	20.9	856	2.44%
2019/08/08	15	3888.67	7	3823.57	3825.00	8	859	0.93%
2019/08/07	16	3835.63	2	3800.00	3790.00	14	858	1.63%
2019/08/06	22	3813.18	1.4	3850.14	3825.00	20.6	863	2.38%
2019/08/05	21	3879.05	35	3884.43	3875.00	-14	858	-1.63%
2019/08/02	52	3980.77	32	3983.28	3890.00	20	860	2.32%
2019/08/01	7	4243.57	4.4	4244.91	4225.00	2.6	855	0.30%
2019/07/31	30	4196.50	2	4145.00	4250.00	28	859	3.26%
2019/07/30	33	4153.33	4	4143.75	4125.00	29	861	3.37%
2019/07/26	1	4285.00	4	4281.25	4255.00	-3	872	-0.34%
2019/07/25	1	4280.00	2	4312.50	4365.00	-1	866	-0.12%
2019/07/24	0	0.00	1	4283.79	4255.00	-1	860	-0.12%
2019/07/23	31	4289.03	18	4285.00	4225.00	13	858	1.51%
2019/07/22	29	4225.69	3	4200.00	4225.00	26	852	3.05%
2019/07/19	4	4222.50	2	4175.00	4140.00	2	856	0.23%
2019/07/18	16	4170.94	5	4168.00	4150.00	11	856	1.28%
2019/07/17	3	4155.00	0	0.00	4155.00	3	857	0.35%
2019/07/16	1	4305.00	5	4315.00	4260.00	-4	851	-0.47%
2019/07/15	8.4	4219.83	3	4205.00	4205.00	5.4	851	0.63%
2019/07/12	25	4293.80	14	4244.29	4205.00	11	852	1.29%
2019/07/11	2	4305.00	0	0.00	4305.00	2	847	0.24%
2019/07/10	0	0.00	8	4157.50	4155.00	-8	835	-0.96%
2019/07/09	0	0.00	10	4031.00	4020.00	-10	837	-1.19%
2019/07/08	22	4080.68	64.5	4092.40	4115.00	-42.5	845	-5.02%
2019/07/05	17	3959.71	0.9	3970.00	3950.00	16.1	846	1.90%
2019/07/04	3	3970.00	1	4000.00	3955.00	2	855	0.23%
2019/07/03	0	0.00	2	3970.00	3970.00	-2	862	-0.23%
2019/07/02	19	4272.11	3	4261.67	4180.00	16	859	1.86%
2019/07/01	1	4240.00	0	0.00	4240.00	1	850	0.12%
2019/06/28	33	3858.94	10	3855.00	3855.00	23	848	2.71%
2019/06/27	13	3859.62	7	3885.00	3885.00	6	851	0.70%
2019/06/26	0	0.00	3	3713.33	3700.00	-3	841	-0.36%
2019/06/25	5.4	3797.15	35	3776.57	3730.00	-29.6	841	-3.52%
2019/06/24	9	3826.67	14.2	3831.34	3845.00	-5.2	844	-0.62%
2019/06/21	26	3817.31	1	3810.00	3810.00	25	846	2.95%
2019/06/20	0	0.00	4	3936.25	3910.00	-4	849	-0.47%
2019/06/19	43	3918.14	5	3963.00	3985.00	38	843	4.50%
2019/06/18	0	0.00	8	3726.88	3705.00	-8	828	-0.97%
2019/06/17	17	3721.18	6	3728.33	3735.00	11	828	1.33%
2019/06/14	23	3672.83	11	3629.55	3630.00	12	826	1.45%
2019/06/13	14	3648.93	41	3661.34	3680.00	-27	820	-3.29%
2019/06/12	17	3596.18	48	3601.35	3575.00	-31	808	-3.83%
2019/06/11	10	3590.00	28	3582.68	3575.00	-18	808	-2.23%
2019/06/10	7	3523.57	7.2	3505.94	3520.00	-0.2	806	-0.03%
2019/06/06	77	3463.57	8	3424.38	3470.00	69	803	8.58%
2019/06/05	20.4	3717.89	1	3780.00	3615.00	19.4	767	2.53%
2019/06/04	5	3685.00	37.4	3698.32	3665.00	-32.4	760	-4.26%
2019/06/03	27	3643.44	19	3708.68	3735.00	8	763	1.05%
2019/05/31	17	3680.59	18	3741.11	3770.00	-1	757	-0.13%
2019/05/30	1	3655.00	24	3602.92	3590.00	-23	750	-3.06%
2019/05/29	48	3628.44	215.3	3619.73	3615.00	-167.3	753	-22.22%	大賣/鉅額交易
2019/05/28	66	3745.00	18	3726.67	3745.00	48	744	6.45%
2019/05/27	36	3676.67	71	3691.55	3690.00	-35	741	-4.72%
2019/05/24	34	3867.94	6	3853.33	3775.00	28	735	3.81%
2019/05/23	8	3799.38	37	3851.08	3800.00	-29	726	-3.99%
2019/05/22	26	4067.50	8	4095.00	4085.00	18	713	2.52%
2019/05/21	32	3977.97	8	3958.75	4060.00	24	716	3.35%
2019/05/20	19	3975.00	13	3965.77	3985.00	6	706	0.85%
2019/05/17	1	3850.00	29.5	4064.92	3850.00	-28.5	698	-4.08%
2019/05/16	7	4243.57	27.1	4228.72	4250.00	-20.1	678	-2.96%
2019/05/15	5	4280.00	15	4265.67	4265.00	-10	677	-1.48%
2019/05/14	18	4230.56	55.7	4266.41	4275.00	-37.7	675	-5.58%
2019/05/13	20	4282.00	3	4298.33	4250.00	17	672	2.53%
2019/05/10	23	4465.44	6	4447.50	4455.00	17	675	2.52%
2019/05/09	27	4490.37	50	4633.70	4410.00	-23	667	-3.45%
2019/05/08	29	4753.62	64	4719.92	4750.00	-35	649	-5.39%
2019/05/07	1	4830.00	6.5	4796.43	4775.00	-5.5	645	-0.85%
2019/05/06	23	4769.78	23	4845.87	4745.00	0	644	0.00%
2019/05/03	2	4685.00	5	4664.00	4675.00	-3	635	-0.47%
2019/05/02	91.5	4680.57	35	4645.14	4610.00	56.5	635	8.89%
2019/04/30	8.7	4644.31	7	4647.86	4650.00	1.7	631	0.27%
2019/04/29	23	4673.04	4	4678.75	4665.00	19	640	2.97%
2019/04/26	11.8	4714.16	35	4685.29	4695.00	-23.2	651	-3.57%
2019/04/25	4	4705.00	14	4702.50	4760.00	-10	652	-1.53%
2019/04/24	13.3	4652.39	1	4670.00	4670.00	12.3	649	1.89%
2019/04/23	22	4607.50	0	0.00	4630.00	22	651	3.37%
2019/04/22	0	0.00	4	4568.75	4570.00	-4	655	-0.61%
2019/04/19	0	0.00	1.5	4603.33	4585.00	-1.5	673	-0.22%
2019/04/18	77	4635.78	40	4616.63	4630.00	37	672	5.50%
2019/04/17	25	4678.80	0	0.00	4625.00	25	682	3.66%
2019/04/16	10	4637.50	11	4690.46	4705.00	-1	681	-0.15%
2019/04/15	24	4637.29	10.1	4632.98	4600.00	13.9	694	2.01%
2019/04/12	7	4622.86	12	4646.25	4600.00	-5	701	-0.71%
2019/04/11	95	4756.11	100	4747.80	4690.00	-5	702	-0.71%
2019/04/10	69	4788.04	0	0.00	4770.00	69	702	9.83%
2019/04/09	34.8	4734.13	4	4850.00	4850.00	30.8	695	4.44%
2019/04/08	53	4643.68	16	4686.25	4600.00	37	689	5.37%
2019/04/03	0	0.00	22	4577.73	4550.00	-22	681	-3.23%
2019/04/02	14	4602.86	8	4606.25	4625.00	6	677	0.89%
2019/04/01	11	4608.18	187	4562.59	4480.00	-176	670	-26.25%	大賣/鉅額交易
2019/03/29	23	4655.87	14.6	4635.92	4600.00	8.4	660	1.28%
2019/03/28	7.4	4639.44	3	4631.67	4635.00	4.4	668	0.66%
2019/03/27	18	4583.61	2	4530.00	4645.00	16	669	2.39%
2019/03/26	32	4587.50	21	4542.14	4620.00	11	666	1.65%
2019/03/25	3	4556.67	5	4526.00	4495.00	-2	662	-0.30%
2019/03/22	0	0.00	6	4735.00	4665.00	-6	657	-0.91%
2019/03/21	1	4745.00	1	4745.00	4745.00	0	656	0.00%
2019/03/20	12	4754.58	9	4771.67	4695.00	3	663	0.45%
2019/03/19	1	4690.00	1	4705.00	4720.00	0	665	0.00%
2019/03/18	0	0.00	1	4670.00	4670.00	-1	672	-0.15%
2019/03/15	22	4666.59	41	4655.85	4640.00	-19	681	-2.79%
2019/03/14	2	4775.00	39	4779.10	4785.00	-37	690	-5.36%
2019/03/13	4	4640.00	9	4716.67	4750.00	-5	705	-0.71%
2019/03/12	5	4668.00	10	4649.00	4620.00	-5	705	-0.71%
2019/03/11	3	4473.33	3	4476.68	4490.00	0	708	0.00%
2019/03/08	3	4441.67	6	4441.67	4485.00	-3	728	-0.41%
2019/03/07	13	4499.85	6	4487.50	4490.00	7	731	0.96%
2019/03/06	45	4440.56	1	4470.00	4495.00	44	734	5.99%
2019/03/05	53	4425.47	36	4398.33	4370.00	17	730	2.33%
2019/03/04	18	4430.00	39	4391.80	4365.00	-21	731	-2.87%
2019/02/27	18	4352.78	72.6	4329.66	4360.00	-54.6	725	-7.52%
2019/02/26	6.7	4336.52	82	4328.35	4330.00	-75.3	727	-10.35%
2019/02/25	25	4381.80	5	4385.00	4390.00	20	730	2.74%
2019/02/22	21.2	4138.49	5	4250.00	4255.00	16.2	729	2.22%
2019/02/21	23.6	4120.99	4.1	4098.20	4150.00	19.5	733	2.66%
2019/02/20	8	4090.00	7	4094.29	4095.00	1	735	0.14%
2019/02/19	4	3990.00	0	0.00	3980.00	4	736	0.54%
2019/02/18	1	4000.00	8	3983.75	3970.00	-7	745	-0.94%
2019/02/15	7	3931.43	12	3896.67	3930.00	-5	750	-0.67%
2019/02/14	4	3990.00	11	3977.27	3990.00	-7	766	-0.91%
2019/02/13	2	4037.50	15	4002.00	3990.00	-13	774	-1.68%
2019/02/12	0	0.00	8	4003.75	4000.00	-8	784	-1.02%
2019/02/11	43.8	3920.95	21	3930.48	3975.00	22.8	784	2.91%
2019/01/30	18	3797.50	7	3794.29	3780.00	11	782	1.40%
2019/01/29	3	3710.00	20	3716.25	3780.00	-17	794	-2.14%
2019/01/28	0	0.00	2.2	3721.36	3720.00	-2.2	797	-0.28%
2019/01/25	22	3760.23	31	3761.13	3740.00	-9	819	-1.10%
2019/01/24	1	3730.00	0	0.00	3725.00	1	824	0.12%
2019/01/23	4	3720.00	4	3705.00	3710.00	0	826	0.00%
2019/01/22	5	3750.00	5	3702.00	3750.00	0	831	0.00%
2019/01/21	0	0.00	16	3759.06	3720.00	-16	837	-1.91%
2019/01/18	10	3670.00	9	3774.44	3785.00	1	836	0.12%
2019/01/17	0	0.00	7	3575.71	3540.00	-7	833	-0.84%
2019/01/16	4	3597.50	0	0.00	3570.00	4	838	0.48%
2019/01/15	13.1	3552.79	2	3520.00	3600.00	11.1	840	1.32%
2019/01/14	1.1	3574.40	3	3531.67	3570.00	-1.9	840	-0.23%
2019/01/11	30	3506.83	34	3520.00	3550.00	-4	843	-0.47%
2019/01/10	5	3279.00	1	3305.00	3280.00	4	830	0.48%
2019/01/09	20	3256.75	18	3298.61	3335.00	2	835	0.24%
2019/01/08	31	3122.58	9	3133.33	3145.00	22	827	2.66%
2019/01/07	32.7	3078.72	15	3111.67	3105.00	17.7	832	2.13%
2019/01/04	16	2908.75	14	2928.93	2905.00	2	837	0.24%
2019/01/03	49.6	3026.66	16	3001.88	3030.00	33.6	841	4.00%
2019/01/02	1	3100.00	2	3167.50	3060.00	-1	834	-0.12%
2018/12/28	26	3164.04	0	0.00	3215.00	26	834	3.12%
2018/12/27	21	3210.24	0	0.00	3135.00	21	845	2.48%
2018/12/25	2	3195.00	0	0.00	3165.00	2	848	0.24%
2018/12/24	9	3268.89	0	0.00	3270.00	9	849	1.06%
2018/12/21	6	3210.83	2	3270.00	3270.00	4	866	0.46%
2018/12/20	2	3267.50	0	0.00	3225.00	2	863	0.23%
2018/12/19	10	3312.00	2	3310.00	3320.00	8	863	0.93%
2018/12/18	0	0.00	4	3260.00	3250.00	-4	871	-0.46%
2018/12/17	5	3306.00	1	3280.00	3300.00	4	905	0.44%
2018/12/14	1	3245.00	5	3261.00	3260.00	-4	918	-0.44%
2018/12/13	5	3326.00	3	3320.00	3320.00	2	932	0.21%
2018/12/12	4.4	3315.60	4	3345.00	3345.00	0.4	951	0.04%
2018/12/11	1	3175.00	61	3179.51	3175.00	-60	947	-6.33%
2018/12/10	2	3037.50	10	3018.50	3055.00	-8	948	-0.84%
2018/12/07	5	3126.00	15	3140.67	3100.00	-10	954	-1.05%
2018/12/06	19	3068.95	58	3155.95	3035.00	-39	952	-4.09%
2018/12/05	6	3389.17	2	3390.00	3370.00	4	934	0.43%
2018/12/04	9	3587.22	1	3660.00	3500.00	8	937	0.85%
2018/12/03	31	3672.26	2	3705.00	3705.00	29	929	3.12%
2018/11/30	26	3374.81	48.6	3422.68	3370.00	-22.6	919	-2.46%
2018/11/29	25	3588.20	5	3563.00	3515.00	20	917	2.18%
2018/11/28	1	3475.00	79	3460.00	3475.00	-78	913	-8.54%
2018/11/27	18	3461.67	0	0.00	3485.00	18	912	1.97%
2018/11/26	20	3397.75	7	3427.14	3450.00	13	905	1.44%
2018/11/23	19	3296.84	1	3330.00	3310.00	18	900	2.00%
2018/11/22	1	3445.00	2	3320.00	3275.00	-1	896	-0.11%
2018/11/21	6	3289.17	15	3294.00	3345.00	-9	894	-1.01%
2018/11/20	38	3267.63	1	3175.00	3315.00	37	884	4.18%
2018/11/19	93	3203.39	6	3192.50	3235.00	87	877	9.92%
2018/11/16	3	3195.00	2	3135.00	3130.00	1	875	0.11%
2018/11/15	5	3105.00	2	3117.50	3095.00	3	873	0.34%
2018/11/14	3	3173.33	11	3151.36	3190.00	-8	870	-0.92%
2018/11/13	4	3023.75	4	2996.25	3200.00	0	865	0.00%
2018/11/12	2	3050.00	50	3064.50	3050.00	-48	849	-5.65%
2018/11/09	7	3080.71	2	3200.00	3080.00	5	846	0.59%
2018/11/08	42	3288.21	5	3298.00	3200.00	37	850	4.35%
2018/11/07	15	3269.00	7.7	3263.12	3280.00	7.3	854	0.85%
2018/11/06	7	3256.43	18	3251.94	3220.00	-11	858	-1.28%
2018/11/05	1.5	3468.33	11	3431.82	3435.00	-9.5	842	-1.13%
2018/11/02	30	3481.00	25	3300.20	3525.00	5	836	0.60%
2018/11/01	40	3361.25	14	3350.71	3335.00	26	815	3.19%
2018/10/31	16	3313.13	3	3316.67	3350.00	13	806	1.61%
2018/10/30	0	0.00	12	3228.75	3165.00	-12	801	-1.50%
2018/10/29	51	3281.77	21	3285.24	3295.00	30	795	3.77%
2018/10/26	37	3283.11	7	3285.00	3210.00	30	793	3.78%
2018/10/25	1	3275.00	232.2	3256.11	3290.00	-231.2	795	-29.07%	大賣/鉅額交易
2018/10/24	2	3420.00	6	3390.83	3385.00	-4	785	-0.51%
2018/10/23	15	3381.00	73	3377.33	3335.00	-58	781	-7.42%
2018/10/22	40.1	3475.81	34	3348.38	3505.00	6.1	774	0.79%
2018/10/19	2	3282.50	19	3352.11	3415.00	-17	767	-2.22%
2018/10/18	1	3350.00	0.6	3330.00	3315.00	0.4	757	0.05%
2018/10/17	7	3470.71	20	3339.75	3330.00	-13	755	-1.72%
2018/10/16	8	3376.25	20	3398.50	3330.00	-12	750	-1.60%
2018/10/15	26.5	3510.94	71	3498.24	3480.00	-44.5	757	-5.87%
2018/10/12	72	3427.92	51	3331.47	3555.00	21	753	2.79%
2018/10/11	33	3250.30	222	3271.49	3235.00	-189	733	-25.77%	大賣/鉅額交易
2018/10/09	5	3541.00	31	3577.10	3590.00	-26	716	-3.63%
2018/10/08	19	3477.63	20	3501.75	3510.00	-1	716	-0.14%
2018/10/05	1	3455.00	20	3644.75	3440.00	-19	721	-2.63%
2018/10/04	15.1	3699.79	4	3700.00	3710.00	11.1	714	1.55%
2018/10/03	27	3796.85	0	0.00	3720.00	27	715	3.77%
2018/10/02	14	3762.14	16	3768.44	3790.00	-2	718	-0.28%
2018/10/01	1	3715.00	0	0.00	3740.00	1	729	0.14%
2018/09/28	19	3645.00	5.4	3700.56	3635.00	13.7	730	1.87%
2018/09/27	35	3800.57	7	3776.43	3780.00	28	723	3.87%
2018/09/26	48	3767.50	11	3759.09	3770.00	37	716	5.17%
2018/09/25	0	0.00	13.2	3745.38	3730.00	-13.2	717	-1.84%
2018/09/21	177.1	3706.33	59	3636.36	3870.00	118.1	710	16.63%	大買/鉅額交易
2018/09/20	43	3886.40	21	3830.48	3800.00	22	675	3.26%
2018/09/19	30	3870.00	15	3870.33	3865.00	15	663	2.26%
2018/09/18	160	3903.06	21	3975.24	3860.00	139	653	21.28%	大買/鉅額交易
2018/09/17	1	4310.00	3	4363.33	4285.00	-2	626	-0.32%
2018/09/14	54	4328.06	20	4279.50	4405.00	34	623	5.45%
2018/09/13	31	4142.90	15	4111.67	4110.00	16	622	2.57%
2018/09/12	21	4168.10	4	4307.50	4210.00	17	610	2.78%
2018/09/11	19	4382.90	2	4355.00	4340.00	17	604	2.81%
2018/09/10	15.1	4416.27	4	4475.00	4360.00	11.1	610	1.82%
2018/09/07	66	4661.89	5	4643.00	4730.00	61	601	10.14%
2018/09/06	12	4623.33	11	4617.27	4640.00	1	601	0.17%
2018/09/05	15	4891.33	24	4895.00	4890.00	-9	600	-1.50%
2018/09/04	21.5	4864.18	18	4863.89	4890.00	3.5	597	0.58%
2018/09/03	0	0.00	10	4736.50	4690.00	-10	597	-1.67%
2018/08/31	20	4696.50	9	4701.67	4705.00	11	601	1.83%
2018/08/30	6	4760.00	8	4771.25	4745.00	-2	605	-0.33%
2018/08/29	30	4789.17	6.3	4779.83	4760.00	23.7	625	3.79%
2018/08/28	1	4765.00	7	4739.29	4765.00	-6	633	-0.95%
2018/08/27	21.4	4592.20	5	4566.00	4615.00	16.4	637	2.57%
2018/08/24	16	4504.38	13	4488.08	4505.00	3	643	0.47%
2018/08/23	4	4530.00	2	4512.50	4485.00	2	660	0.30%
2018/08/22	1	4695.00	1	4530.00	4490.00	0	662	0.00%
2018/08/21	5	4602.82	32	4658.44	4700.00	-27	666	-4.05%
2018/08/20	1.1	4479.47	2	4567.50	4590.00	-0.9	669	-0.13%
2018/08/17	11	4576.82	2.4	4568.75	4430.00	8.6	668	1.29%
2018/08/16	3	4533.33	49	4525.00	4520.00	-46	671	-6.85%
2018/08/15	11	4464.09	28	4468.57	4455.00	-17	665	-2.55%
2018/08/14	16	4619.38	87	4610.98	4630.00	-71	649	-10.93%
2018/08/13	16.1	4676.11	75	4672.27	4630.00	-58.9	642	-9.16%
2018/08/10	0	0.00	2	5075.00	5080.00	-2	636	-0.31%
2018/08/09	1	5025.49	3	5100.00	5100.00	-2	642	-0.31%
2018/08/08	3	5095.00	16	5074.38	5060.00	-13	644	-2.02%
2018/08/07	3.1	5067.82	5.8	5038.34	5015.00	-2.7	652	-0.41%
2018/08/06	2	5154.90	40	5135.25	5130.00	-38	658	-5.76%
2018/08/03	8	5112.54	0	0.00	5130.00	8	663	1.21%
2018/08/02	4	5036.09	1	5080.00	5005.00	3	665	0.45%
2018/08/01	35	5172.00	6	5094.17	5050.00	29	672	4.31%
2018/07/31	11	5137.27	193	5142.36	5150.00	-182	672	-27.06%	大賣/鉅額交易
2018/07/30	8	5195.53	0	0.00	5180.00	8	696	1.15%
2018/07/27	0	0.00	1	5235.00	5260.00	-1	700	-0.14%
2018/07/26	0	0.00	0.6	5160.00	5200.00	-0.6	721	-0.08%
2018/07/25	2	5210.00	0	0.00	5225.00	2	741	0.27%
2018/07/24	2	5200.00	1	5155.00	5200.00	1	746	0.13%
2018/07/23	0	0.00	38	5175.53	5175.00	-38	748	-5.07%
2018/07/20	55	5230.27	15	5206.33	5270.00	40	749	5.34%
2018/07/19	3.4	5064.07	10	5123.00	5055.00	-6.6	734	-0.89%
2018/07/18	0	0.00	1	5020.00	5020.00	-1	738	-0.14%
2018/07/17	10	5019.50	2	4995.00	4995.00	8	745	1.07%
2018/07/16	7.1	5090.92	6	5049.17	5040.00	1.1	751	0.14%
2018/07/13	31.7	5039.93	1	4935.00	5040.00	30.7	755	4.06%
2018/07/12	11	4959.55	0	0.00	4930.00	11	750	1.47%
2018/07/11	46	4785.44	110.2	4777.32	4800.00	-64.2	756	-8.50%	大賣/
2018/07/10	98	4885.26	9	4871.11	4840.00	89	763	11.65%
2018/07/09	25.1	4843.69	4	4926.25	4920.00	21.1	789	2.67%
2018/07/06	3	4615.00	5	4589.00	4605.00	-2	780	-0.26%
2018/07/05	29	4542.59	4	4547.50	4540.00	25	781	3.20%
2018/07/04	5	4519.00	7.4	4528.38	4450.00	-2.4	796	-0.30%
2018/07/03	39	4541.80	3	4500.00	4530.00	36	811	4.44%
2018/07/02	5	4593.00	14	4540.36	4560.00	-9	830	-1.08%
2018/06/29	23	4460.00	1	4440.00	4490.00	22	831	2.65%
2018/06/28	38	4368.29	61	4381.15	4360.00	-23	827	-2.78%
2018/06/27	6	4530.00	16	4479.06	4360.00	-10	825	-1.21%
2018/06/26	9	4466.67	9	4428.89	4525.00	0	823	0.00%
2018/06/25	41.2	4406.47	3.1	4317.93	4440.00	38.1	832	4.58%
2018/06/22	33	4390.46	7	4382.86	4370.00	26	839	3.10%
2018/06/21	45	4504.78	4	4517.50	4495.00	41	835	4.91%
2018/06/20	55	4389.82	8	4403.75	4405.00	47	843	5.57%
2018/06/19	42	4425.48	12.6	4434.26	4350.00	29.4	845	3.47%
2018/06/15	21	4590.00	7	4617.14	4590.00	14	840	1.67%
2018/06/14	11	4637.27	8	4632.50	4620.00	3	852	0.35%
2018/06/13	22	4702.73	10	4697.50	4730.00	12	851	1.41%
2018/06/12	23	4511.96	2.7	4492.40	4440.00	20.3	849	2.39%
2018/06/11	4	4515.13	5	4533.00	4550.00	-1	855	-0.12%
2018/06/08	89	4671.01	31	4615.00	4545.00	58	853	6.80%
2018/06/07	2	4650.00	12.4	4626.19	4645.00	-10.4	853	-1.22%
2018/06/06	19	4592.63	8.5	4609.71	4625.00	10.5	855	1.23%
2018/06/05	1	4420.00	8	4445.63	4450.00	-7	841	-0.83%
2018/06/04	32	4364.69	9	4395.00	4415.00	23	834	2.76%
2018/06/01	3.2	4177.19	3	4200.00	4245.00	0.2	830	0.02%
2018/05/31	135	4103.67	34.4	4163.30	4100.00	100.6	836	12.03%	大買/
2018/05/30	36	4208.33	44	4203.41	4200.00	-8	826	-0.97%
2018/05/29	0.2	4220.00	4	4236.25	4255.00	-3.8	823	-0.46%
2018/05/28	77.4	4080.74	23	4070.65	4085.00	54.4	822	6.61%
2018/05/25	58	4000.95	3	3995.00	3995.00	55	819	6.71%
2018/05/24	4	3991.25	192.4	4000.91	4000.00	-188.4	825	-22.83%	大賣/鉅額交易
2018/05/23	12.2	3938.81	108	3941.07	3920.00	-95.8	826	-11.59%	大賣/
2018/05/22	11	3995.00	99	3998.23	3980.00	-88	828	-10.62%
2018/05/21	11	4039.09	0.2	4040.00	4040.00	10.8	843	1.28%
2018/05/18	4	4056.25	13	4021.92	4010.00	-9	844	-1.07%
2018/05/17	5	3966.00	17	3971.47	3920.00	-12	843	-1.42%
2018/05/16	0	0.00	6	4065.00	4050.00	-6	849	-0.71%
2018/05/15	1.3	4092.53	9	4167.22	4090.00	-7.7	868	-0.88%
2018/05/14	180	4167.75	2.4	4168.33	4205.00	177.6	881	20.14%	大買/鉅額交易
2018/05/11	119	4053.61	103	4068.35	4075.00	16	880	1.82%	大買/大賣/
2018/05/10	0	0.00	2.6	4033.81	3980.00	-2.6	877	-0.30%
2018/05/09	63.5	4092.84	21	4070.48	4000.00	42.5	875	4.86%
2018/05/08	7	4008.57	8	4012.50	3990.00	-1	868	-0.12%
2018/05/07	7	3902.14	61	3907.05	4000.00	-54	866	-6.23%
2018/05/04	0	0.00	7.5	3658.64	3640.00	-7.5	845	-0.89%
2018/05/03	88	3757.56	20	3730.00	3685.00	68	847	8.02%
2018/05/02	43.5	3668.05	24	3681.25	3700.00	19.5	842	2.32%
2018/04/30	7	3436.43	5	3437.00	3480.00	2	836	0.24%
2018/04/27	2.4	3352.11	45	3325.67	3265.00	-42.6	835	-5.10%
2018/04/26	3	3303.33	63	3306.67	3295.00	-60	835	-7.18%
2018/04/25	18	3258.06	0	0.00	3250.00	18	839	2.14%
2018/04/24	0	0.00	2	3270.00	3220.00	-2	843	-0.24%
2018/04/23	3	3256.67	7.2	3372.92	3255.00	-4.2	839	-0.50%
2018/04/20	3	3448.33	5	3427.00	3420.00	-2	836	-0.24%
2018/04/19	6.8	3492.78	190	3486.42	3490.00	-183.2	849	-21.58%	大賣/鉅額交易
2018/04/18	97	3580.77	6	3554.17	3525.00	91	859	10.59%
2018/04/17	0.1	3545.00	64.3	3560.02	3580.00	-64.1	858	-7.47%
2018/04/16	13.3	3501.93	0	0.00	3550.00	13.3	854	1.55%
2018/04/13	181	3413.76	84	3381.01	3460.00	97	858	11.30%	大買/
2018/04/12	5	3316.00	55	3267.91	3300.00	-50	840	-5.95%
2018/04/11	37	3237.29	4	3260.00	3230.00	33	844	3.90%
2018/04/10	17	3132.06	0	0.00	3250.00	17	842	2.02%
2018/04/09	13.7	3041.08	34	3120.44	3000.00	-20.3	833	-2.44%
2018/04/03	301	3137.09	183.5	3093.09	3185.00	117.5	825	14.23%	大買/大賣/鉅額交易
2018/04/02	13	3213.08	0	0.00	3185.00	13	804	1.62%
2018/03/30	8.5	3360.59	95.2	3354.05	3330.00	-86.7	823	-10.53%
2018/03/29	18.7	3345.54	19	3344.74	3315.00	-0.3	825	-0.04%
2018/03/28	17.6	3361.10	24	3356.88	3365.00	-6.5	823	-0.78%
2018/03/27	18.4	3478.26	23	3493.04	3420.00	-4.6	816	-0.56%
2018/03/26	0	0.00	9.4	3478.40	3500.00	-9.4	811	-1.16%
2018/03/23	99	3451.31	41	3444.02	3400.00	58	807	7.19%
2018/03/22	1	3595.00	0	0.00	3595.00	1	801	0.12%
2018/03/21	2	3650.00	18	3640.00	3650.00	-16	800	-2.00%
2018/03/20	12	3602.51	118	3599.28	3555.00	-106	809	-13.10%	大賣/鉅額交易
2018/03/19	0	0.00	83	3693.25	3710.00	-83	796	-10.41%
2018/03/16	11	3700.91	61	3727.39	3690.00	-50	796	-6.28%
2018/03/15	0	0.00	14	3842.86	3785.00	-14	795	-1.76%
2018/03/14	48.1	3992.80	7	4000.71	3960.00	41.1	792	5.18%
2018/03/13	15	4031.67	5	4039.00	4045.00	10	808	1.24%
2018/03/12	123	3991.87	2	3972.50	3955.00	121	828	14.60%	大買/鉅額交易
2018/03/09	4	3811.25	6	3812.50	3860.00	-2	867	-0.23%
2018/03/08	31	3721.61	8.6	3717.32	3715.00	22.4	871	2.57%
2018/03/07	3	3623.33	27	3622.78	3690.00	-24	881	-2.72%
2018/03/06	32	3696.72	62	3708.39	3655.00	-30	897	-3.34%
2018/03/05	25	3720.80	31	3706.77	3700.00	-6	893	-0.67%
2018/03/02	145	3865.79	20	3865.00	3870.00	125	887	14.08%	大買/鉅額交易
2018/03/01	101	3815.79	4	3836.25	3900.00	97	892	10.87%	大買/
2018/02/27	37	3736.35	16.1	3695.35	3695.00	20.9	888	2.35%
2018/02/26	2	3790.00	10	3860.00	3780.00	-8	880	-0.91%
2018/02/23	22	3959.09	21	3949.29	3950.00	1	872	0.11%
2018/02/22	23.2	3875.22	12	3864.58	3845.00	11.2	871	1.29%
2018/02/21	10.1	3938.62	53	3895.28	3950.00	-42.9	867	-4.94%
2018/02/12	72	3672.71	17	3677.65	3680.00	55	849	6.47%
2018/02/09	117	3573.25	53.2	3578.48	3575.00	63.8	844	7.55%	大買/
2018/02/08	219	3713.13	48	3718.33	3725.00	171	835	20.48%	大買/鉅額交易
2018/02/07	248.1	3707.63	92.2	3747.90	3655.00	155.9	825	18.90%	大買/鉅額交易
2018/02/06	34	3484.71	8	3479.38	3420.00	26	803	3.24%
2018/02/05	7	3840.00	1	3800.00	3800.00	6	778	0.77%
2018/02/02	32.1	4115.73	0	0.00	3980.00	32.1	771	4.16%
2018/02/01	1.4	4031.43	6.1	4080.88	4080.00	-4.7	766	-0.61%
2018/01/31	137	4038.65	0	0.00	4005.00	137	764	17.91%	大買/鉅額交易
2018/01/30	3.9	4054.15	7	4022.86	4055.00	-3.1	756	-0.41%
2018/01/29	4	4016.25	3	4005.00	4035.00	1	751	0.13%
2018/01/26	143	3880.56	2	3890.00	3880.00	141	750	18.80%	大買/鉅額交易
2018/01/25	49	3842.04	21	3813.57	3790.00	28	739	3.79%
2018/01/24	63	3902.46	38	3857.24	3790.00	25	723	3.45%
2018/01/23	20	3998.00	1	4025.00	3965.00	19	708	2.68%
2018/01/22	151	4001.49	66	3998.94	4000.00	85	709	11.98%	大買/
2018/01/19	14.7	4007.42	56	4006.25	4000.00	-41.3	703	-5.87%
2018/01/18	0	0.00	43	4001.28	3985.00	-43	694	-6.19%
2018/01/17	19.2	3971.41	77	3974.42	3980.00	-57.8	685	-8.43%
2018/01/16	5	3991.00	45	3996.44	4000.00	-40	679	-5.89%
2018/01/15	0.7	4090.00	22	4115.00	4030.00	-21.3	672	-3.18%
2018/01/12	7	3943.57	33.5	4089.25	4100.00	-26.5	653	-4.06%
2018/01/11	10	3802.50	8.5	3800.00	3730.00	1.5	632	0.24%
2018/01/10	15.4	3774.15	69.8	3780.65	3775.00	-54.4	628	-8.66%
2018/01/09	29.8	3880.44	0	0.00	3745.00	29.8	621	4.79%
2018/01/08	0	0.00	45	3885.56	3930.00	-45	610	-7.38%
2018/01/05	46.4	4072.77	11	4088.64	4100.00	35.4	602	5.88%
2018/01/04	10	4151.50	0	0.00	4135.00	10	597	1.67%
2018/01/03	8	4273.75	22	4223.86	4145.00	-14	595	-2.35%
2018/01/02	9	4182.22	16	4053.13	4255.00	-7	588	-1.19%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析