加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股▼1.80%

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.92195.0002215.002195.000.96720.13%
2024/04/2412178.5702188.572195.0016770.14%
2024/04/2300.0002143.752135.000686-0.01%
2024/04/2202115.8300.002110.0006970.00%
2024/04/1902139.030.52155.002120.00-0.4707-0.06%
2024/04/180.12221.5012180.002200.00-0.9742-0.13%
2024/04/170.12231.2500.002200.000.17470.01%
2024/04/161.22248.4802240.002225.001.27530.15%
2024/04/1502315.6700.002295.0007500.00%
2024/04/121.12383.1002417.502350.001.17570.15%
2024/04/110.12343.7122320.002315.00-1.9746-0.26%
2024/04/1002390.0000.002380.0007470.00%
2024/04/090.12379.9000.002380.000.17620.01%
2024/04/080.12386.7100.002380.000.17720.01%
2024/04/0302480.0000.002490.0007730.00%
2024/04/0100.0012456.392485.00-1791-0.13%
2024/03/2812440.0000.002430.0018180.12%
2024/03/2702425.000.82430.122435.00-0.8821-0.10%
2024/03/2602442.3802530.002430.0008300.00%
2024/03/2502445.0002472.382455.0008310.00%
2024/03/221.12454.7902480.002445.001.18420.13%
2024/03/210.42499.5902495.002485.000.48500.04%
2024/03/2032576.682.22568.662570.000.88630.09%
2024/03/191.12513.7900.002475.001.18990.12%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402500.0000.002520.0009440.00%
2024/03/130.82515.301.22541.412500.00-0.4946-0.04%
2024/03/1202526.390.12549.942520.0009470.00%
2024/03/1102515.0002513.752520.0009560.00%
2024/03/081.22524.5912500.002500.000.29550.02%
2024/03/0602581.541.12579.752570.00-1.1957-0.11%
2024/03/052.22554.7600.002550.002.29600.23%
2024/03/0402545.0002546.042565.0009800.00%
2024/03/0112570.060.12585.002570.000.99810.09%
2024/02/2900.000.12618.902590.00-0.1976-0.01%
2024/02/2702620.0002632.862640.0009670.00%
2024/02/2602611.674.12618.662625.00-4.1965-0.42%
2024/02/2300.000.32530.962545.00-0.3954-0.03%
2024/02/2200.0002520.912530.0009590.00%
2024/02/210.12468.331.12485.002485.00-1965-0.10%
2024/02/200.12461.6402475.712460.000.19550.01%
2024/02/1502370.000.12388.712405.00-0.1932-0.01%
2024/02/050.22350.5800.002355.000.29230.02%
2024/02/020.12394.7800.002365.000.19180.01%
2024/02/011.22437.0800.002435.001.28970.14%
2024/01/3102501.5402540.002490.0008840.00%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2900.0002548.182535.0008910.00%
2024/01/2602510.0002530.002490.0008920.00%
2024/01/251.12534.8402540.002550.001.18890.12%
2024/01/2400.0002545.002535.0008900.00%
2024/01/2302532.5002531.962515.0009020.00%
2024/01/2202490.4600.002475.0008990.00%
2024/01/1902495.9102530.002495.0008950.00%
2024/01/1712525.1400.002490.0018840.11%
2024/01/1612569.9802570.002580.0018720.11%
2024/01/1502600.0012590.152595.00-1857-0.12%
2024/01/1222582.7212600.072600.0018470.12%
2024/01/1100.0002570.002550.0008060.00%
2024/01/1012524.9500.002525.0018060.13%
2024/01/0902570.0000.002575.0007980.00%
2024/01/080.72578.4900.002580.000.78010.08%
2024/01/0502590.4632609.852595.00-3824-0.37%
2024/01/040.22658.4100.002650.000.28160.02%
2024/01/031.12677.0822710.002685.00-0.9813-0.11%
2024/01/020.22757.6012770.002785.00-0.9807-0.11%
2023/12/2802790.0002825.002795.0007860.00%
2023/12/270.12775.0002800.002810.0007840.01%
2023/12/2632768.3102760.002760.0037810.38%
2023/12/2512745.640.12770.002795.000.97800.12%
2023/12/210.12643.1600.002680.000.17720.01%
2023/12/200.12690.880.12665.002670.0007690.00%
2023/12/1902675.0002688.002690.0007620.00%
2023/12/1802665.0002650.002675.0007550.00%
2023/12/1500.0002670.002670.0007480.00%
2023/12/1402725.0002708.752690.0007340.00%
2023/12/1302497.500.22496.112530.00-0.2700-0.03%
2023/12/1200.0012370.002375.00-1672-0.15%
2023/12/1102330.0000.002340.0006670.00%
2023/12/0812295.0000.002290.0016710.15%
2023/12/0700.0012320.002310.00-1671-0.15%
2023/12/0602335.0002345.002320.0006720.00%
2023/12/0402385.0000.002385.0006760.00%
2023/11/2922380.0000.002385.0026820.29%
2023/11/2800.0002292.632310.0006600.00%
2023/11/2700.0012285.002290.00-1659-0.15%
2023/11/2400.0022265.022265.00-2665-0.30%
2023/11/2302290.000.22291.562280.00-0.2670-0.03%
2023/11/2200.004.12230.202235.00-4.1660-0.62%
2023/11/2100.0012260.002245.00-1660-0.15%
2023/11/2022179.9400.002195.0026610.30%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1322120.0012129.712135.0016640.15%
2023/11/0902120.0000.002130.0006640.00%
2023/11/0832138.3300.002130.0036690.45%
2023/11/0700.0002135.002150.0006670.00%
2023/11/0602125.001.12139.532135.00-1.1663-0.16%
2023/11/0300.0012090.012100.00-1653-0.15%
2023/11/0202088.6402083.282075.0006500.00%
2023/11/012.12047.6902055.002065.0026480.31%
2023/10/3102100.002.12104.482070.00-2.1647-0.32%
2023/10/3002062.270.12060.002025.000631-0.01%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2611985.3012010.002005.0006340.00%
2023/10/250.12014.5500.002010.000.16320.01%
2023/10/2402003.3900.002010.0006330.00%
2023/10/2302026.2500.002015.0006340.00%
2023/10/2000.0002035.002030.0006380.00%
2023/10/1912030.2002049.352040.0016380.16%
2023/10/1822055.3002055.002045.0026400.32%
2023/10/1702115.0000.002095.0006370.00%
2023/10/1602138.2202130.002125.0006400.01%
2023/10/1302157.642.12179.872175.00-2642-0.32%
2023/10/120.12118.4400.002150.000.16150.01%
2023/10/1102137.5002140.002145.0006410.00%
2023/10/060.12116.0802145.002090.000.16480.01%
2023/10/0500.0002122.502120.0006400.00%
2023/10/0402092.8600.002080.0006440.00%
2023/10/0200.0002164.842145.0006680.00%
2023/09/2800.0002125.002135.0007200.00%
2023/09/2702105.0000.002105.0007320.00%
2023/09/2602147.2702135.002125.0007460.00%
2023/09/2502140.0002135.002150.0007340.00%
2023/09/2212045.0012084.372095.0007310.00%
2023/09/2102103.3312110.002065.00-1729-0.14%
2023/09/2002095.0000.002095.0007240.00%
2023/09/1912134.9912184.942125.0007200.00%
2023/09/1802130.000.12125.102105.000710-0.01%
2023/09/1502060.0002075.002080.0007010.00%
2023/09/1400.0002065.002070.0006970.00%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1200.0002045.002050.0006970.00%
2023/09/1100.000.22027.912000.00-0.2692-0.03%
2023/09/081.32024.4000.001985.001.36920.18%
2023/09/0702080.000.32090.002070.00-0.3681-0.04%
2023/09/0602136.6702125.002120.0006770.00%
2023/09/0502173.640.12156.302165.00-0.1671-0.02%
2023/09/0400.0002095.002090.0006560.00%
2023/09/0100.0012065.002060.00-1657-0.15%
2023/08/3102060.0002071.672050.0006630.00%
2023/08/3012035.0002069.552075.0016620.15%
2023/08/2902040.0002027.002025.000654-0.01%
2023/08/2800.0001980.001970.0006470.00%
2023/08/2501943.8500.001930.0006480.00%
2023/08/240.21960.6200.001930.000.26470.04%
2023/08/230.22002.9000.001975.000.26430.02%
2023/08/2202024.7600.002020.0006380.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1700.000.12055.582050.00-0.1629-0.01%
2023/08/1602070.2900.002040.0006270.01%
2023/08/1522100.0002111.672090.0026320.32%
2023/08/140.12064.05192044.222090.00-18.9635-2.97%
2023/08/1000.0002135.002125.0006560.00%
2023/08/0902165.0000.002135.0006580.00%
2023/08/0802140.4600.002130.0006620.00%
2023/08/0702150.0002160.002150.0006700.00%
2023/08/0402135.0002170.002145.0006730.00%
2023/08/0202182.500.22225.002160.00-0.2672-0.02%
2023/08/0100.0002195.002190.0006710.00%
2023/07/3162189.1752190.002175.0016730.15%
2023/07/2700.0002178.082165.0006700.00%
2023/07/2602162.3900.002140.0006730.00%
2023/07/2542198.7502225.002185.0046680.60%
2023/07/2422190.0002200.002195.0026690.30%
2023/07/210.12213.720.32210.302200.00-0.2673-0.02%
2023/07/2042251.2500.002240.0046740.59%
2023/07/1902270.0002295.002270.0006700.00%
2023/07/1832274.9702288.132280.0036670.45%
2023/07/172.12305.7500.002305.002.16670.31%
2023/07/1472295.0012285.492310.0066670.90%
2023/07/1300.0002400.002405.0006440.00%
2023/07/1102370.0002360.002375.0006590.00%
2023/07/1002355.0002365.002345.0006560.00%
2023/07/0602336.670.12370.632315.00-0.1622-0.02%
2023/07/0512195.0722215.022250.00-1562-0.18%
2023/07/0412151.1182206.242240.00-7545-1.28%
2023/07/0312130.0000.002135.0015290.19%
2023/06/3002120.0000.002130.0005310.00%
2023/06/2912130.0000.002130.0015320.19%
2023/06/2800.0012155.002135.00-1533-0.19%
2023/06/2732143.3332161.672135.0005400.00%
2023/06/2602136.6712135.002130.00-1541-0.18%
2023/06/2132149.9402187.502130.0035450.55%
2023/06/2012145.0012165.022160.0005470.00%
2023/06/1912150.3100.002150.0015480.19%
2023/06/1612195.1300.002195.0015480.18%
2023/06/1512250.0012260.002245.0005440.00%
2023/06/1400.0022277.492255.00-2549-0.36%
2023/06/1332221.7100.002230.0035460.55%
2023/06/120.12235.0002235.002225.0005510.01%
2023/06/0900.0032210.002220.00-3559-0.54%
2023/06/0802210.0000.002200.0005630.00%
2023/06/060.12256.8300.002255.000.15770.01%
2023/06/0500.0002297.502290.0005860.00%
2023/06/0112250.0100.002245.0016230.16%
2023/05/3100.0002295.002265.0006280.00%
2023/05/3012270.0002275.002255.0016280.16%
2023/05/2932304.9502310.002305.0036290.48%
2023/05/2602205.0000.002220.0006210.00%
2023/05/2500.000.12240.002245.00-0.1618-0.01%
2023/05/2302225.0000.002225.0006220.00%
2023/05/2212225.0002230.002225.0016210.16%
2023/05/1902255.001.12260.142260.00-1.1621-0.17%
2023/05/1800.000.92205.002210.00-0.9612-0.15%
2023/05/1702185.0002185.002175.0006080.00%
2023/05/1612195.001.12238.012190.00-0.1601-0.01%
2023/05/1502110.0012114.702110.00-1580-0.17%
2023/05/1200.001.12084.762095.00-1.1586-0.18%
2023/05/1102080.001.22079.762075.00-1.2581-0.20%
2023/05/0902005.0000.002015.0005730.00%
2023/05/0811995.0000.002000.0015740.17%
2023/05/0501990.1200.001975.0005730.01%
2023/05/0401999.2300.001990.0005720.00%
2023/05/030.11983.200.11990.002000.0005800.00%
2023/05/0202008.3911990.001990.00-1579-0.17%
2023/04/280.22024.2700.002010.000.25820.04%
2023/04/270.22030.7300.002025.000.25850.03%
2023/04/2602040.0002035.002055.0005930.00%
2023/04/251.12015.8900.002010.001.16190.17%
2023/04/240.12030.0000.002045.000.16140.01%
2023/04/2100.0002043.132040.000614-0.01%
2023/04/191.12049.7282040.002030.00-6.9614-1.12%
2023/04/180.12101.360.12110.002085.0006110.00%
2023/04/1702140.001.12111.932125.00-1.1603-0.18%
2023/04/141.32050.0800.002060.001.35920.22%
2023/04/1302160.0002160.002155.0005700.00%
2023/04/120.12163.1000.002170.000.15660.01%
2023/04/110.12170.0002175.002160.000.15700.01%
2023/04/070.32141.2700.002135.000.35660.06%
2023/04/060.12165.0000.002150.000.15640.02%
2023/03/3102182.860.42180.242175.00-0.4562-0.07%
2023/03/3022180.1500.002200.0025650.36%
2023/03/2902192.3000.002190.0005650.01%
2023/03/282.12207.5200.002200.002.15680.36%
2023/03/2732269.9900.002260.0035670.53%
2023/03/2402304.550.22305.002300.00-0.2571-0.03%
2023/03/2312280.2012295.002305.0005650.00%
2023/03/220.32305.9900.002300.000.35610.04%
2023/03/210.22295.0000.002280.000.25580.03%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1612240.0022255.442255.00-1559-0.18%
2023/03/150.22322.2700.002315.000.25640.03%
2023/03/1402355.000.32365.002330.00-0.3572-0.04%
2023/03/130.12373.0000.002405.000.15660.02%
2023/03/1032364.9902378.852365.0035640.53%
2023/03/0902448.7500.002440.0005630.00%
2023/03/080.22461.1702455.002455.000.25670.03%
2023/03/070.22442.580.42406.102440.00-0.3552-0.05%
2023/03/060.22433.781.12439.972450.00-0.9537-0.17%
2023/03/0300.0012244.632230.00-1517-0.20%
2023/03/0202150.000.12160.002210.00-0.1516-0.02%
2023/03/0112165.0000.002165.0015260.19%
2023/02/2402205.0000.002205.0005290.00%
2023/02/220.22225.0002220.002210.000.25440.04%
2023/02/210.12250.0012264.772260.00-0.9582-0.16%
2023/02/1702165.0000.002165.0006090.00%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1500.000.12222.002240.00-0.1628-0.01%
2023/02/1300.0002234.292210.0006340.00%
2023/02/1012235.2512250.212255.0006370.00%
2023/02/0902217.2700.002210.0006380.00%
2023/02/070.12230.5702250.002215.000.16450.01%
2023/02/0602220.0002205.002215.0006410.00%
2023/02/030.12236.2502220.002245.000.16400.02%
2023/02/0200.0002219.292220.0006420.00%
2023/02/0102185.0002210.002215.0006400.00%
2023/01/3102129.0600.002125.0006350.01%
2023/01/3000.000.12151.942165.00-0.1638-0.01%
2023/01/1700.0022072.502075.00-2636-0.31%
2023/01/1600.001.12040.462050.00-1.1637-0.17%
2023/01/133.31999.723.12024.662005.000.26320.04%
2023/01/1232159.9500.002160.0036080.50%
2023/01/1100.0002175.002190.0006100.00%
2023/01/100.12185.0002185.002180.0006150.01%
2023/01/0902220.0002182.192225.0006220.00%
2023/01/0602159.760.42157.072180.00-0.4640-0.06%
2023/01/0502100.5300.002100.0006450.00%
2023/01/0402110.0000.002100.0006520.00%
2023/01/0302030.0000.002075.0006640.01%
2022/12/3002052.4200.002040.0006680.00%
2022/12/290.12064.2400.002050.000.16790.02%
2022/12/2802118.3302115.832110.0006800.00%
2022/12/2702153.7502150.002165.0006870.00%
2022/12/260.12125.8000.002120.000.16920.01%
2022/12/2302125.0000.002140.0007090.00%
2022/12/220.32157.5000.002140.000.37140.05%
2022/12/210.42193.7802190.002185.000.47250.05%
2022/12/2000.000.22200.512210.00-0.2726-0.02%
2022/12/1902253.8200.002250.0007250.00%
2022/12/1602202.500.12207.962225.00-0.1722-0.01%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1412215.3712235.002260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/090.12197.0802205.002190.000.17330.01%
2022/12/0802255.0002255.002245.0007250.00%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0612290.2512324.642290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0100.0002309.322290.000728-0.01%
2022/11/301.12281.980.22308.822295.000.97260.12%
2022/11/2902260.0000.002270.0007150.00%
2022/11/280.12259.1712265.002275.00-0.9719-0.12%
2022/11/2512265.3902260.002260.0017200.14%
2022/11/2400.000.12293.752325.00-0.1720-0.01%
2022/11/230.12322.1402299.462280.0007230.01%
2022/11/2202285.0000.002275.0007190.00%
2022/11/1800.000.12290.422280.00-0.1713-0.02%
2022/11/1712318.1762210.432315.00-5707-0.71%
2022/11/1600.000.12079.002130.00-0.1674-0.01%
2022/11/1542075.061.12105.102125.0036710.44%
2022/11/1400.0002020.002050.0006590.00%
2022/11/1112030.001.12019.162030.00-0.1657-0.01%
2022/11/1000.000.51965.001965.00-0.5649-0.07%
2022/11/0900.000.11960.001955.00-0.1652-0.01%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0701945.001.11936.261925.00-1.1648-0.17%
2022/11/040.11890.0000.001905.000.16460.01%
2022/11/030.11880.0011895.001895.00-1645-0.15%
2022/11/020.51850.4451852.001880.00-4.5645-0.70%
2022/11/0100.0001850.001845.0006460.00%
2022/10/3141844.9901840.001850.0046510.61%
2022/10/2801797.500.11790.001810.00-0.1652-0.01%
2022/10/2700.0001800.001820.0006610.00%
2022/10/2601785.0011804.881810.00-1668-0.15%
2022/10/2501760.0000.001755.0006700.00%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2111759.8801749.001725.0016900.14%
2022/10/2001785.0011805.001805.00-1687-0.14%
2022/10/1901780.0000.001780.0006790.00%
2022/10/1801771.6701775.001765.0006750.00%
2022/10/1701795.0000.001800.0006720.00%
2022/10/141.21826.251.11847.271800.000.16680.01%
2022/10/1301723.7511745.051745.00-1656-0.15%
2022/10/1201741.1101727.501750.0006470.00%
2022/10/111.11738.550.11704.171695.0016520.15%
2022/10/0701840.0011844.801845.00-1669-0.15%
2022/10/061.11828.481.11820.361835.0006820.00%
2022/10/051.11740.4511764.901745.000.16810.01%
2022/10/0301661.6700.001635.0006920.00%
2022/09/300.11637.5011660.001675.00-0.9711-0.13%
2022/09/2901710.0001750.001710.0007180.00%
2022/09/280.21767.9001730.001710.000.27220.02%
2022/09/2701880.0000.001880.0007130.00%
2022/09/260.11850.9100.001845.000.17130.02%
2022/09/2201900.0000.001900.0007260.00%
2022/09/2111890.1500.001890.0017260.14%
2022/09/2000.0011915.001915.00-1722-0.14%
2022/09/1901895.0000.001880.0007230.00%
2022/09/161.11900.1900.001895.001.17250.15%
2022/09/1501965.0000.001935.0007150.00%
2022/09/1401935.0000.001940.0007150.00%
2022/09/1301990.000.52000.001980.00-0.4706-0.06%
2022/09/1202000.0012000.772000.00-1705-0.14%
2022/09/0800.0001977.501970.0007050.00%
2022/09/0701977.5031970.022005.00-3701-0.43%
2022/09/0600.0011960.001930.00-1695-0.14%
2022/09/021.51949.5911960.011950.000.56940.07%
2022/09/0141925.0011955.001935.0036940.43%
2022/08/3101950.0001955.001955.0007020.00%
2022/08/2911875.7901905.001895.0017080.14%
2022/08/2601995.0012010.001985.00-1729-0.14%
2022/08/240.11907.5000.001900.000.17240.01%
2022/08/2301899.550.11910.001910.0007280.00%
2022/08/2221962.6202000.001930.0027260.28%
2022/08/181.12040.2802045.002035.0017190.14%
2022/08/1702085.0000.002075.0007160.00%
2022/08/1602105.0002105.002105.0007090.00%
2022/08/1500.0002075.002070.0007030.00%
2022/08/1212065.0000.002070.0017040.14%
2022/08/1102080.0002095.002080.0007020.00%
2022/08/0812095.0000.002080.0016900.14%
2022/08/0502095.000.12090.002100.00-0.1690-0.01%
2022/08/040.12020.0002020.002040.0006870.01%
2022/08/0302060.001.12050.482065.00-1683-0.15%
2022/08/0200.0002032.502030.0006840.00%
2022/08/0112060.0042096.192075.00-3674-0.45%
2022/07/2902075.0052059.842090.00-5672-0.74%
2022/07/2801990.0041985.001985.00-4656-0.61%
2022/07/2711948.694.21945.211950.00-3.1643-0.49%
2022/07/2611924.6311935.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2211944.7900.001925.0016490.16%
2022/07/2131933.3321955.001960.0016460.15%
2022/07/2051960.972.21925.911920.002.86440.44%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1801990.0012009.851990.00-1638-0.16%
2022/07/1511950.3011970.391990.0006340.00%
2022/07/1461870.8331921.551905.0036100.48%
2022/07/1341870.0000.001860.0045950.67%
2022/07/1200.0001835.001835.0005840.00%
2022/07/080.11873.2301890.001870.0005680.00%
2022/07/0700.000.21851.481880.00-0.2548-0.04%
2022/07/0600.0011725.001710.00-1534-0.19%
2022/07/0511750.0000.001755.0015350.19%
2022/07/0400.0011706.351735.00-1533-0.19%
2022/07/0111729.181.41710.121690.00-0.4542-0.08%
2022/06/3011675.000.11709.001725.0015410.18%
2022/06/2700.0011710.001705.00-1552-0.18%
2022/06/2400.0011655.001660.00-1553-0.18%
2022/06/2301616.6701611.671615.0005600.00%
2022/06/2211615.1500.001600.0015610.18%
2022/06/2100.0011660.001660.00-1560-0.18%
2022/06/2011640.0000.001620.0015620.18%
2022/06/1711675.0000.001675.0015610.18%
2022/06/1601701.6700.001680.0005570.01%
2022/06/1511731.3900.001705.0015590.18%
2022/06/1421725.0011730.001730.0015600.18%
2022/06/1011800.0811805.001810.0005570.00%
2022/06/0900.0001835.001835.0005540.00%
2022/06/080.11805.0000.001785.000.15420.01%
2022/06/070.11780.0000.001770.000.15360.01%
2022/06/0611800.0000.001810.0015280.19%
2022/06/010.21670.0000.001655.000.25070.04%
2022/05/3000.0011674.751680.00-1498-0.21%
2022/05/2701650.0000.001655.0004980.00%
2022/05/2600.000.21626.681620.00-0.2494-0.04%
2022/05/2500.0011630.001625.00-1500-0.20%
2022/05/2000.0011615.001600.00-1504-0.20%
2022/05/1901577.2700.001585.0005030.00%
2022/05/180.21610.0000.001620.000.25040.04%
2022/05/1611595.0000.001590.0015070.20%
2022/05/1231608.331.11633.951600.0025070.38%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001545.0021619.921620.00-2505-0.39%
2022/05/0911570.250.11580.001565.0014960.20%
2022/05/0621597.560.81601.001600.001.34990.25%
2022/05/0501660.000.11660.001645.00-0.1497-0.01%
2022/05/0401665.0000.001660.0004990.00%
2022/05/030.51679.060.41685.001665.0005060.01%
2022/04/290.11720.0000.001690.000.15120.01%
2022/04/2800.0011704.901690.00-1512-0.20%
2022/04/2711630.1200.001635.0015120.20%
2022/04/2601701.0601695.001655.0005170.01%
2022/04/2500.000.11673.131685.00-0.1525-0.02%
2022/04/2200.0001710.001695.0005470.00%
2022/04/2000.0021677.501675.00-2567-0.35%
2022/04/190.11650.000.11650.001640.0005790.00%
2022/04/1801640.0001630.001630.0005860.00%
2022/04/150.11631.1100.001625.000.16010.01%
2022/04/1401633.3311645.101645.00-1618-0.16%
2022/04/1311615.7201645.001630.0016310.16%
2022/04/1200.0011650.001640.00-1651-0.15%
2022/04/111.11647.6911660.001610.000.16830.02%
2022/04/0801683.3300.001660.0007000.00%
2022/04/070.11711.311.11696.621685.00-1710-0.14%
2022/04/060.11798.3300.001775.000.17010.01%
2022/03/290.21873.670.61874.171865.00-0.4724-0.06%
2022/03/2811900.3800.001900.0017570.14%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2411975.0011985.001975.0008340.00%
2022/03/2121997.5000.002000.0028850.23%
2022/03/1800.0012005.102025.00-1888-0.11%
2022/03/171.11975.0511985.001970.000.18950.01%
2022/03/160.11970.000.21969.161950.000893-0.01%
2022/03/1500.000.11975.001965.00-0.1893-0.01%
2022/03/140.22004.7202005.002015.000.18940.02%
2022/03/1101995.0000.001985.0008980.00%
2022/03/090.61988.090.11990.001980.000.59050.06%
2022/03/080.11985.000.11987.311985.0009070.00%
2022/03/0701977.500.11990.811980.00-0.1906-0.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302043.3300.002040.0009090.00%
2022/02/250.12045.0000.002020.000.19050.01%
2022/02/2400.000.12050.002035.00-0.1911-0.01%
2022/02/2302095.000.42092.502095.00-0.4906-0.04%
2022/02/2202086.6700.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/180.12127.5000.002160.000.19210.01%
2022/02/1702130.000.12132.502135.00-0.1920-0.01%
2022/02/1602130.0000.002120.0009220.00%
2022/02/1502090.0002107.142090.0009250.00%
2022/02/1100.0002117.502110.0009280.00%
2022/02/0902090.0002076.672085.0009300.00%
2022/02/080.12090.0002075.002075.0009430.00%
2022/01/260.12046.0802053.332030.0009370.00%
2022/01/250.12048.8502055.002060.0009380.00%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2102067.5000.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1802110.000.12128.002105.0009730.00%
2022/01/171.12081.0112090.002080.000.19680.01%
2022/01/140.42149.230.22145.282140.000.29440.03%
2022/01/1302390.0000.002375.0009290.00%
2022/01/121.22375.7800.002375.001.29210.12%
2022/01/110.12482.5000.002470.000.19060.01%
2022/01/100.22489.5600.002475.000.29030.02%
2022/01/071.22596.6702595.002485.001.19000.13%
2022/01/061.12637.9100.002585.001.18900.12%
2022/01/0500.0002646.672610.0008770.00%
2022/01/042.12690.923.32580.302695.00-1.2876-0.14%
2022/01/0332516.762.12532.552500.0018610.11%
2021/12/301.12445.7712475.002465.000.18360.01%
2021/12/2902418.0000.002405.0008290.00%
2021/12/281.22424.0512425.002405.000.28320.02%
2021/12/2722480.0012500.002450.0018250.12%
2021/12/2412445.0412454.902445.0008190.00%
2021/12/230.12457.6502470.002460.000.18200.01%
2021/12/2202505.001.12458.682475.00-1.1817-0.14%
2021/12/2122382.941.52350.582410.000.57900.06%
2021/12/201.52221.8012259.852270.000.57530.06%
2021/12/1702230.0022081.992235.00-2719-0.28%
2021/12/1622040.0022067.502035.0006810.00%
2021/12/1400.0012024.902045.00-1688-0.15%
2021/12/130.12034.1700.001990.000.16900.02%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0700.0002045.002065.0006760.00%
2021/12/0302010.0000.001995.0006680.01%
2021/12/0200.0002025.002015.0006650.00%
2021/11/3002003.3900.001990.0006580.00%
2021/11/2900.0012000.001995.00-1651-0.15%
2021/11/2612030.0000.002025.0016470.15%
2021/11/2502065.0000.002050.0006480.00%
2021/11/231.12054.0900.002035.001.16530.17%
2021/11/1900.0012125.002100.00-1644-0.16%
2021/11/180.12079.5500.002060.000.16350.02%
2021/11/1700.0002090.002095.0006290.00%
2021/11/1212105.0302120.002110.0016270.15%
2021/11/1100.0012080.002080.00-1623-0.16%
2021/11/0902060.0002055.002060.0006210.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0502022.5000.002005.0006160.00%
2021/11/0402075.0000.002055.0006060.00%
2021/11/0212055.0000.002050.0016080.16%
2021/10/2912060.0000.002070.0016060.16%
2021/10/270.12114.2900.002080.000.16010.01%
2021/10/2602150.0002180.002160.000586-0.01%
2021/10/2502044.0000.002015.0005500.00%
2021/10/220.12035.0000.002025.000.15450.02%
2021/10/2000.0002060.002065.0005330.00%
2021/10/1902015.0002025.002050.0005260.00%
2021/10/1802000.0002000.001990.0005220.00%
2021/10/140.12014.7200.001970.000.15050.01%
2021/10/1302065.000.12060.002050.00-0.1493-0.01%
2021/10/1201985.0002015.002050.0004890.00%
2021/10/080.22044.3800.002005.000.24690.04%
2021/10/0702110.0002115.002130.0004430.00%
2021/10/0600.0002095.002090.000442-0.01%
2021/10/050.12074.1700.002070.000.14350.02%
2021/10/0402160.0002160.002135.0004400.00%
2021/10/0102172.5002145.002135.0004380.00%
2021/09/3002170.0020.12159.082190.00-20.1433-4.64%
2021/09/290.22154.710.32163.442170.00-0.2428-0.04%
2021/09/280.12239.1700.002215.000.14120.03%
2021/09/2702260.00212252.862265.00-21399-5.25%
2021/09/240.22336.1292358.892300.00-8.8385-2.30%
2021/09/2300.0002345.002370.0003790.00%
2021/09/221.12344.4100.002310.001.13780.30%
2021/09/1702443.5700.002425.0003670.00%
2021/09/1602487.5012525.002460.00-1368-0.27%
2021/09/1512525.2500.002520.0013610.28%
2021/09/100.22592.3412560.002555.00-0.8358-0.22%
2021/09/0902610.0000.002595.0003590.00%
2021/09/0802600.0000.002590.0003630.00%
2021/09/0702681.4302680.002665.0003610.01%
2021/09/0612729.9000.002705.0013610.28%
2021/09/030.12677.1400.002725.000.13600.02%
2021/09/0202700.7100.002665.0003630.01%
2021/09/0102708.3302720.002710.0003660.00%
2021/08/3102611.8200.002680.0003680.01%
2021/08/300.12634.4912600.002605.00-0.9367-0.24%
2021/08/2702650.0000.002630.0003620.00%
2021/08/2000.0002750.002745.0003650.00%
2021/08/1900.0002770.002740.0003680.00%
2021/08/1802685.0000.002785.0003630.00%
2021/08/1702688.3300.002695.0003620.01%
2021/08/1302682.5000.002695.0003620.01%
2021/08/1202690.0000.002670.0003640.01%
2021/08/1102720.0000.002710.0003620.00%
2021/08/1012774.8512755.002740.0003660.00%
2021/08/0902859.1702860.002820.0003700.00%
2021/08/060.32870.0000.002840.000.33720.08%
2021/08/0502882.5000.002880.0003760.01%
2021/08/040.72883.8600.002855.000.73920.19%
2021/08/031.22895.3400.002895.001.23990.29%
2021/08/0202920.0000.002920.0004030.00%
2021/07/2812930.5412985.002985.0004070.00%
2021/07/2313020.0000.003020.0014110.24%
2021/07/2200.0013045.003045.00-1412-0.24%
2021/07/2013000.0200.002980.0014240.24%
2021/07/1603052.5000.003070.0004250.00%
2021/07/15503061.8013045.003040.004942811.43%
2021/07/1403005.0013025.003020.00-1426-0.23%
2021/07/1212955.0202995.002950.0014360.22%
2021/07/091.23004.9002995.912990.001.24410.27%
2021/07/0800.0013110.003150.00-1432-0.23%
2021/07/0713065.0023105.003065.00-1438-0.23%
2021/07/0603110.0003115.003100.0004410.00%
2021/07/0503106.6700.003130.0004440.01%
2021/07/0200.0003110.003105.0004560.00%
2021/07/0113140.0000.003105.0014720.21%
2021/06/3000.0003115.003100.000480-0.01%
2021/06/2903125.5600.003130.0004840.00%
2021/06/2803045.0000.003050.0004810.00%
2021/06/2500.0003075.003085.0004830.00%
2021/06/2300.0002985.002990.0004820.00%
2021/06/220.12945.0000.002930.000.14850.02%
2021/06/2102957.5000.002950.0004870.00%
2021/06/1803022.5000.003020.0004860.00%
2021/06/1713025.0500.003020.0014850.21%
2021/06/1600.0013090.003070.00-1488-0.20%
2021/06/1000.001.13023.813070.00-1.1504-0.21%
2021/06/0912950.0502970.002950.0015040.20%
2021/06/0803015.0000.003005.0005020.00%
2021/06/0703000.0000.003080.0005040.01%
2021/06/0303065.0003065.003065.0005310.00%
2021/06/0203070.0000.003070.0005420.00%
2021/06/0100.0003060.003065.0005460.00%
2021/05/3100.0023018.633030.00-2548-0.37%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2500.0002950.002940.0005950.00%
2021/05/2402910.0012935.002935.00-1608-0.16%
2021/05/2012894.9000.002850.0016440.16%
2021/05/1902880.0000.002890.0006670.00%
2021/05/180.12859.4800.002865.000.16790.02%
2021/05/1702825.0002836.822850.0006920.00%
2021/05/1402870.0012855.002850.00-1688-0.14%
2021/05/1212850.1012824.012810.0006910.00%
2021/05/110.12804.1800.002790.000.16810.01%
2021/05/100.62972.1900.002900.000.66710.09%
2021/05/061.12972.5200.002990.001.16830.16%
2021/05/0503020.0003020.003010.0006800.00%
2021/05/040.23020.000.13023.003015.000.26880.02%
2021/05/0303028.330.13030.003015.000694-0.01%
2021/04/2900.0013130.003110.00-1708-0.14%
2021/04/270.13130.0000.003105.000.17330.01%
2021/04/2600.000.13175.003175.00-0.1743-0.01%
2021/04/230.13100.000.13070.003100.00-0.1750-0.01%
2021/04/220.13075.0000.003050.000.17800.01%
2021/04/2103060.0000.003045.0007880.00%
2021/04/191.13092.7300.003090.001.18110.14%
2021/04/1600.000.13139.203140.00-0.1828-0.01%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1200.0003015.003000.0008810.00%
2021/04/090.13057.2403050.003020.000.18920.02%
2021/04/0803101.9200.003100.0008870.00%
2021/04/0713039.5100.003000.0018790.12%
2021/04/0603090.0000.003080.0008700.00%
2021/04/010.23200.0000.003175.000.28610.02%
2021/03/3103256.2900.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2613265.180.13285.003265.000.98560.11%
2021/03/2403285.0000.003240.0008550.00%
2021/03/1913379.6100.003355.0018640.12%
2021/03/1703365.0000.003340.0008750.00%
2021/03/161.13398.3900.003340.001.18730.13%
2021/03/1013435.0000.003435.0018780.11%
2021/03/0913460.001.13492.733525.00-0.1876-0.01%
2021/03/0800.0003435.003425.0008630.00%
2021/03/050.13405.0013409.653360.00-0.9862-0.11%
2021/03/0413395.0000.003375.0018720.12%
2021/03/0300.0013424.853440.00-1874-0.12%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2603301.920.13355.003295.00-0.1872-0.01%
2021/02/2533421.6713440.003410.0028640.23%
2021/02/2403503.3313505.153520.00-1856-0.11%
2021/02/2303522.001.23546.823550.00-1.2853-0.14%
2021/02/2203495.0013500.003510.00-1851-0.11%
2021/02/1913439.711.23433.903405.00-0.2864-0.02%
2021/02/1800.0003220.003250.0008410.00%
2021/02/0503060.0000.003050.0008250.00%
2021/02/040.23065.0013084.323050.00-0.9829-0.11%
2021/02/0303095.0033083.333080.00-3829-0.36%
2021/02/0200.0002990.003005.0008290.00%
2021/01/2912940.9802960.002940.0018460.12%
2021/01/2800.0003014.523025.0008500.00%
2021/01/2702995.0000.002975.0008450.00%
2021/01/2600.0003015.002980.0008510.00%
2021/01/2500.0002990.003000.0008440.00%
2021/01/2202950.0002955.002940.0008410.00%
2021/01/211.12799.551.22835.442825.00-0.1829-0.01%
2021/01/2002805.0000.002790.0008220.00%
2021/01/1902897.3102920.002880.0008100.00%
2021/01/1802805.0002800.002805.0007970.00%
2021/01/152.22880.9700.002860.002.27930.27%
2021/01/1402990.2603000.002960.0007660.00%
2021/01/1302999.2900.002995.0007670.00%
2021/01/120.12998.150.12998.332990.0007640.00%
2021/01/1100.0003095.003045.0007660.00%
2021/01/080.13016.9203060.003040.000.17610.01%
2021/01/070.13046.03103015.003030.00-9.9748-1.33%
2021/01/066.13182.8200.003070.006.17640.79%
2021/01/0553292.0500.003315.0057600.66%
2021/01/0400.0003319.363350.0007850.00%
2020/12/3103227.1200.003195.0007890.00%
2020/12/3003200.0003240.003225.0008010.00%
2020/12/2903215.2800.003190.0008140.00%
2020/12/2803268.3300.003235.0008190.00%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2400.0013285.003260.00-1829-0.12%
2020/12/2213241.2200.003240.0018380.12%
2020/12/2103325.0000.003340.0008390.00%
2020/12/1703306.6700.003315.0008400.00%
2020/12/1600.0013344.943325.00-1841-0.12%
2020/12/1513245.2900.003225.0018380.12%
2020/12/141.13261.8300.003265.001.18450.13%
2020/12/110.13362.7800.003320.000.18410.01%
2020/12/1003410.0013420.003415.00-1831-0.12%
2020/12/0900.0003471.483470.0008350.00%
2020/12/0800.0003450.243440.0008340.00%
2020/12/0703390.0000.003380.0008300.00%
2020/12/0400.0003420.003430.0008290.00%
2020/12/0303395.0003395.003405.0008310.00%
2020/12/0213375.0013404.373375.0008310.00%
2020/12/0100.0033344.983345.00-3833-0.36%
2020/11/301.13332.6400.003225.001.18350.13%
2020/11/271.13330.7200.003330.001.18330.13%
2020/11/2500.0013310.063310.00-1845-0.12%
2020/11/2300.0003420.003400.0008540.00%
2020/11/2013475.3003500.003460.0018470.12%
2020/11/1903545.0013610.003545.00-1843-0.12%
2020/11/1823427.5033486.673550.00-1835-0.12%
2020/11/1600.0003345.003320.0008320.00%
2020/11/1303300.0003320.003360.0008310.00%
2020/11/1203330.0000.003330.0008400.00%
2020/11/1000.0013275.003300.00-1830-0.12%
2020/11/0903250.0003240.003265.0008220.00%
2020/11/0603122.5000.003145.0008130.00%
2020/11/0503195.0003172.193200.0008020.00%
2020/11/0303092.221.13107.293105.00-1.1804-0.14%
2020/10/3013025.0000.003025.0018270.12%
2020/10/290.13040.3900.003035.000.18230.01%
2020/10/280.13137.4200.003100.000.18250.01%
2020/10/2703182.5000.003165.0008240.00%
2020/10/2200.0003145.003140.0008280.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512965.3700.002955.0018330.12%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3013375.0000.003360.0017450.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2513370.0013390.003355.0007720.00%
2020/09/2413425.0000.003425.0017740.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813505.0000.003490.0018020.12%
2020/09/1713574.4613585.003500.0008070.00%
2020/09/1633581.6700.003560.0038030.37%
2020/09/1500.0013670.003655.00-1803-0.12%
2020/09/1400.0003665.003655.0008090.00%
2020/09/100.13505.0000.003500.000.18200.01%
2020/09/0713620.0000.003560.0018200.12%
2020/09/0400.0013620.003655.00-1824-0.12%
2020/09/0300.0003700.003695.0008210.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2613570.0000.003535.0018040.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413575.0000.003605.0018120.12%
2020/08/2123555.221.13576.193545.0018100.12%
2020/08/2000.0043422.503560.00-4801-0.50%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1833781.5700.003715.0037800.39%
2020/08/140.13875.0000.003855.000.17670.01%
2020/08/1113915.0013900.003885.0007880.00%
2020/08/0734048.3300.004035.0037790.38%
2020/08/0614090.0034141.674160.00-2775-0.26%
2020/08/0500.0013880.003895.00-1748-0.13%
2020/08/0413829.9500.003815.0017510.13%
2020/08/0313855.0000.003800.0017660.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2413800.0000.003800.0017910.13%
2020/07/2313890.0000.003875.0017800.13%
2020/07/2100.0014075.004090.00-1760-0.13%
2020/07/1714005.0014015.003995.0007660.00%
2020/07/1314039.8000.003960.0017930.13%
2020/07/1024030.0000.004010.0027870.25%
2020/07/0900.0034425.004430.00-3752-0.40%
2020/07/0800.0014410.004355.00-1748-0.13%
2020/07/0614351.2700.004410.0017520.14%
2020/07/0300.0014330.004325.00-1738-0.14%
2020/07/0214269.9200.004245.0017340.14%
2020/07/0124157.5000.004200.0027330.27%
2020/06/3000.0034053.334085.00-3726-0.41%
2020/06/2914025.0000.003940.0017220.14%
2020/06/2414005.0000.004010.0017160.14%
2020/06/2314010.0000.004010.0017170.14%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1514105.0014140.004120.0007740.00%
2020/06/1114334.3800.004210.0017910.13%
2020/06/1000.0004390.004400.0007950.00%
2020/06/0914430.0000.004390.0018130.12%
2020/06/0500.0014335.004270.00-1822-0.12%
2020/06/0424257.5024240.004240.0008230.00%
2020/06/0300.0024207.504270.00-2824-0.24%
2020/06/0214065.1014200.004085.0008130.00%
2020/06/0104050.0024012.504065.00-2802-0.25%
2020/05/2023907.5000.003870.0028110.25%
2020/05/1913945.0000.003845.0018080.12%
2020/05/1813940.0000.003860.0018030.12%
2020/05/1404110.0014150.004110.00-1793-0.13%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1224140.0000.004110.0027890.25%
2020/05/1124224.9900.004200.0027900.25%
2020/05/0800.0034246.674225.00-3788-0.38%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0614010.0044013.754075.00-3777-0.39%
2020/05/0500.0013960.003960.00-1775-0.13%
2020/05/0413890.0043902.503875.00-3778-0.39%
2020/04/3024095.0200.004110.0027790.26%
2020/04/2913950.0003950.003940.0017720.13%
2020/04/2800.0003890.003860.0007630.00%
2020/04/2400.0013725.003740.00-1770-0.13%
2020/04/2113800.0000.003700.0017770.13%
2020/04/2033875.0000.003885.0037750.39%
2020/04/1513815.0000.003800.0017680.13%
2020/04/0713905.0013905.003890.0007640.00%
2020/03/2724047.5000.003870.0027280.27%
2020/03/2613850.0013960.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0023640.003665.00-2719-0.28%
2020/03/2313400.0000.003450.0017150.14%
2020/03/2000.0013475.003575.00-1716-0.14%
2020/03/1913240.0413600.003250.0007000.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0500.0004580.004600.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/02/2614600.0014580.004580.0006000.00%
2020/02/2514600.0014630.004630.0005940.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1014575.0000.004750.0016040.17%
2020/02/0604800.0014780.004845.00-1611-0.16%
2020/01/3014700.0000.004710.0015960.17%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1525047.5000.004985.0025830.34%
2020/01/1400.0015140.005180.00-1575-0.17%
2020/01/1315075.0000.005050.0015680.18%
2020/01/1000.0014965.325065.00-1566-0.18%
2020/01/0914830.0000.004865.0015570.18%
2020/01/0700.0014735.004740.00-1561-0.18%
2020/01/0624725.0000.004695.0025600.36%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1900.0015200.005060.00-1589-0.17%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0015000.005040.00-1586-0.17%
2019/12/1300.0034860.004840.00-3601-0.50%
2019/12/1004705.0000.004675.0006030.00%
2019/12/0900.0004805.004820.0006080.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2624462.5000.004435.0026330.32%
2019/11/2514380.0000.004460.0016270.16%
2019/11/2114330.0000.004305.0016320.16%
2019/11/1304545.0000.004520.0006550.00%
2019/11/1100.0014735.004605.00-1663-0.15%
2019/11/0500.0004600.004615.0006450.00%
2019/10/3100.0014500.004470.00-1679-0.15%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2800.0004330.004330.0006780.00%
2019/10/2500.0014370.004350.00-1680-0.15%
2019/10/2414430.0000.004430.0016890.15%
2019/10/2314365.0000.004310.0016880.15%
2019/10/2204385.0000.004390.0006900.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1814290.1500.004305.0016980.14%
2019/10/1604355.0004355.004375.0006970.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1400.0014460.004460.00-1697-0.14%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2600.0014365.004400.00-1719-0.14%
2019/09/1900.0014300.004300.00-1727-0.14%
2019/09/1800.0034220.004210.00-3717-0.42%
2019/09/1200.0013985.003995.00-1707-0.14%
2019/09/1113870.0023875.003900.00-1716-0.14%
2019/09/1033876.6723790.003775.0017100.14%
2019/09/0914010.0013985.003990.0006960.00%
2019/09/0634033.2534010.003980.0006980.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0400.0003985.003980.0007030.00%
2019/09/0203905.0000.003885.0007170.00%
2019/08/2913860.0013845.003845.0007650.00%
2019/08/2600.0013770.003760.00-1793-0.13%
2019/08/2313905.0900.003915.0017950.13%
2019/08/2200.0003935.003935.0008050.00%
2019/08/2100.0013810.003830.00-1805-0.12%
2019/08/2003830.0013800.003800.00-1817-0.12%
2019/08/1923732.5000.003740.0028240.24%
2019/08/1403855.0013905.003855.00-1835-0.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1213830.0000.003825.0018560.12%
2019/08/0700.0013894.413790.00-1858-0.12%
2019/08/0513850.5000.003875.0018580.12%
2019/08/0214015.0000.003890.0018600.12%
2019/07/3100.0004220.004250.0008590.00%
2019/07/3014135.0700.004125.0018610.12%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2300.0004230.004225.0008580.00%
2019/07/1800.0014195.004150.00-1856-0.12%
2019/07/1600.0014255.004260.00-1851-0.12%
2019/07/1000.0034121.684155.00-3835-0.36%
2019/07/0914040.0000.004020.0018370.12%
2019/07/0814060.0014061.204115.0008450.00%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0303980.0014075.003970.00-1862-0.11%
2019/07/0214290.0000.004180.0018590.12%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2123870.0000.003810.0028460.24%
2019/06/1900.0043922.503985.00-4843-0.47%
2019/06/1713660.9923722.503735.00-1828-0.12%
2019/06/1323650.0000.003680.0028200.24%
2019/06/1103600.0013600.003575.00-1808-0.12%
2019/06/1023520.0013520.003520.0018060.12%
2019/06/0633453.4723495.003470.0018030.13%
2019/06/0500.0023637.503615.00-2767-0.26%
2019/06/0413695.0000.003665.0017600.13%
2019/05/3013600.0013660.003590.0007500.00%
2019/05/2923612.5600.003615.0027530.27%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2333876.6700.003800.0037260.41%
2019/05/2000.0043953.753985.00-4706-0.57%
2019/05/1743935.0023952.503850.0026980.29%
2019/05/1634233.3314250.004250.0026780.29%
2019/05/1514255.0014265.004265.0006770.00%
2019/05/1314255.0000.004250.0016720.15%
2019/05/1014410.0014445.004455.0006750.00%
2019/05/0914600.0000.004410.0016670.15%
2019/05/0600.0024817.504745.00-2644-0.31%
2019/05/0300.0014690.004675.00-1635-0.16%
2019/04/2300.0004640.004630.0006510.00%
2019/04/1904620.0000.004585.0006730.00%
2019/04/1704665.0000.004625.0006820.00%
2019/04/1224684.8700.004600.0027010.29%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0304590.0000.004550.0006810.00%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1900.0004705.004720.0006650.00%
2019/02/2200.0014205.004255.00-1729-0.14%
2019/02/2000.0004080.004095.0007350.00%
2019/01/2913715.0013740.003780.0007940.00%
2019/01/2200.0013750.003750.00-1831-0.12%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1100.0013520.003550.00-1843-0.12%
2019/01/0900.0043233.753335.00-4835-0.48%
2019/01/0713035.0013155.003105.0008320.00%
2019/01/0412930.0000.002905.0018370.12%
2019/01/0312980.0000.003030.0018410.12%
2019/01/0213095.0100.003060.0018340.12%
2018/12/2813130.0023215.003215.00-1834-0.12%
2018/12/2713135.0000.003135.0018450.12%
2018/12/2613180.0000.003125.0018440.12%
2018/12/2513195.0000.003165.0018480.12%
2018/12/2113180.0013225.003270.0008660.00%
2018/12/1900.0013320.003320.00-1863-0.12%
2018/12/1813290.0000.003250.0018710.11%
2018/12/1700.0003305.003300.0009050.00%
2018/12/1323300.0023320.003320.0009320.00%
2018/12/1100.0013170.003175.00-1947-0.11%
2018/12/1013000.0000.003055.0019480.11%
2018/12/0623117.5043127.503035.00-2952-0.21%
2018/12/0533370.0013405.003370.0029340.21%
2018/12/0313495.0023560.003705.00-1929-0.11%
2018/11/3033394.9300.003370.0039190.33%
2018/11/2913555.0013575.003515.0009170.00%
2018/11/2713400.0013455.003485.0009120.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2313310.0013280.003310.0009000.00%
2018/11/2213365.001.93423.163275.00-0.9896-0.10%
2018/11/2100.0003325.003345.0008940.00%
2018/11/2013200.0013190.003315.0008840.00%
2018/11/1900.000.13220.003235.00-0.1877-0.01%
2018/11/1523137.5113095.003095.0018730.12%
2018/11/1300.0013200.003200.00-1865-0.12%
2018/11/1213099.9000.003050.0018490.12%
2018/11/0913070.0013100.003080.0008460.00%
2018/11/0713195.0013260.003280.0008540.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0200.0013425.663525.00-1836-0.12%
2018/11/0113335.0013405.003335.0008150.00%
2018/10/3100.0013275.003350.00-1806-0.12%
2018/10/3013200.0000.003165.0018010.12%
2018/10/2900.0013270.153295.00-1795-0.13%
2018/10/2613244.8500.003210.0017930.13%
2018/10/2500.0033235.003290.00-3795-0.38%
2018/10/2433386.6703400.003385.0037850.38%
2018/10/2313379.8300.003335.0017810.13%
2018/10/2200.0013495.003505.00-1774-0.13%
2018/10/1900.0033285.003415.00-3767-0.39%
2018/10/1800.0023335.003315.00-2757-0.26%
2018/10/1713335.0013430.003330.0007550.00%
2018/10/1623390.0000.003330.0027500.27%
2018/10/1533483.3300.003480.0037570.40%
2018/10/1113250.0023260.003235.00-1733-0.14%
2018/10/0923590.0000.003590.0027160.28%
2018/10/0800.0003545.003510.0007160.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0100.0013745.003740.00-1729-0.14%
2018/09/2813665.0000.003635.0017300.14%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2500.0013715.003730.00-1717-0.14%
2018/09/2113470.0000.003870.0017100.14%
2018/09/1913865.0000.003865.0016630.15%
2018/09/1813912.0223990.003860.00-1653-0.15%
2018/09/1714329.8400.004285.0016260.16%
2018/09/1404405.0004405.004405.0006230.00%
2018/09/1324134.9700.004110.0026220.32%
2018/09/1124362.5000.004340.0026040.33%
2018/09/1014400.0000.004360.0016100.16%
2018/09/0700.0004750.004730.0006010.00%
2018/09/0600.0014560.004640.00-1601-0.17%
2018/09/0400.0014890.004890.00-1597-0.17%
2018/08/2914800.0000.004760.0016250.16%
2018/08/2700.0014585.484615.00-1637-0.16%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2214490.1200.004490.0016620.15%
2018/08/2100.0014660.004700.00-1666-0.15%
2018/08/2000.0014550.004590.00-1669-0.15%
2018/08/1724485.0000.004430.0026680.30%
2018/08/1314660.0000.004630.0016420.16%
2018/08/0800.0015110.005060.00-1644-0.16%
2018/08/0715020.0000.005015.0016520.15%
2018/08/0200.0015030.005005.00-1665-0.15%
2018/07/3000.000.15160.005180.00-0.1696-0.01%
2018/07/2305175.0000.005175.0007480.00%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1200.0014979.584930.00-1750-0.13%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1014839.9700.004840.0017630.13%
2018/07/0914684.0214900.004920.0007890.00%
2018/07/0500.0014520.004540.00-1781-0.13%
2018/07/0300.0004510.004530.0008110.00%
2018/06/2800.0014385.004360.00-1827-0.12%
2018/06/2100.0014530.004495.00-1835-0.12%
2018/06/2024372.5014410.024405.0018430.12%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1300.0024707.504730.00-2851-0.23%
2018/06/1204440.0000.004440.0008490.00%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0504420.0014510.004450.00-1841-0.12%
2018/05/2900.0014200.004255.00-1823-0.12%
2018/05/2800.0014090.004085.00-1822-0.12%
2018/05/2400.0014005.004000.00-1825-0.12%
2018/05/2323960.0000.003920.0028260.24%
2018/05/2213980.0000.003980.0018280.12%
2018/05/1800.0053999.004010.00-5844-0.59%
2018/05/1713950.0000.003920.0018430.12%
2018/05/1624060.0004050.004050.0028490.23%
2018/05/1524110.0000.004090.0028680.23%
2018/05/1104070.0004070.004075.0008800.00%
2018/05/0800.0054025.003990.00-5868-0.58%
2018/05/0713925.0013892.684000.0008660.00%
2018/05/0423680.0003650.003640.0028450.24%
2018/05/0313684.7513785.003685.0008470.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2633300.0003400.003295.0038350.36%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1700.000.23545.003580.00-0.2858-0.02%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/100.13250.0003250.003250.0008420.01%
2018/04/091.13065.2400.003000.001.18330.13%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0223309.7413190.003185.0018040.12%
2018/03/2813365.0000.003365.0018230.12%
2018/03/2700.0013450.003420.00-1816-0.12%
2018/03/2613500.0013530.003500.0008110.00%
2018/03/2313400.0013450.003400.0008070.00%
2018/03/2213595.250.83620.003595.000.28010.03%
2018/03/2100.000.23685.003650.00-0.2800-0.02%
2018/03/2013650.000.33600.003555.000.78090.09%
2018/03/1913680.000.73740.003710.000.37960.04%
2018/03/1613690.000.33750.003690.000.77960.08%
2018/03/1500.000.73840.003785.00-0.7795-0.09%
2018/03/130.64030.0000.004045.000.68080.07%
2018/03/1213965.0013965.003955.0008280.00%
2018/03/0700.0013690.003690.00-1881-0.11%
2018/03/0613665.000.13680.003655.000.98970.10%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0203875.0000.003870.0008870.00%
2018/03/010.23885.0013710.003900.00-0.8892-0.09%
2018/02/2713695.000.83700.003695.000.28880.02%
2018/02/2613780.000.93795.003780.000.18800.01%
2018/02/2313915.0013950.003950.0008720.00%
2018/02/2213845.000.53850.003845.000.58710.06%
2018/02/2100.0003950.003950.0008670.00%
2018/02/1200.000.53685.003680.00-0.5849-0.06%
2018/02/0913580.0000.003575.0018440.12%
2018/02/0700.000.23680.003655.00-0.2825-0.02%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0503900.001.33900.003800.00-1.3778-0.17%
2018/02/0213980.001.64000.003980.00-0.6771-0.08%
2018/02/0104085.0000.004080.0007660.00%
2018/01/3100.0014010.004005.00-1764-0.13%
2018/01/2523825.000.73800.003790.001.37390.17%
2018/01/2423792.502.33888.653790.00-0.3723-0.04%
2018/01/2300.000.24000.003965.00-0.2708-0.03%
2018/01/2200.000.24010.004000.00-0.2709-0.03%
2018/01/1914000.0000.004000.0017030.14%
2018/01/1824017.5014000.003985.0016940.14%
2018/01/1713990.001.54000.003980.00-0.5685-0.07%
2018/01/1623990.050.44010.004000.001.66790.24%
2018/01/1524095.0000.004030.0026720.30%
2018/01/1214100.0013926.224100.0006530.00%
2018/01/1100.0023835.003730.00-2632-0.32%
2018/01/1023790.0013780.003775.0016280.16%
2018/01/0913745.000.93780.003745.000.16210.02%
2018/01/0823825.001.53910.813930.000.56100.08%
2018/01/0500.001.14170.004100.00-1.1602-0.18%
2018/01/0414145.001.14093.644135.00-0.1597-0.02%
2018/01/0324237.5034273.334145.00-1595-0.17%
2018/01/0214255.0000.004255.0015880.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章