遠東新 (1402)-亞東-板橋券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	138	34.02	34.45	-138	5,287	-2.61%	大賣/鉅額交易
2024/05/08	0	0.00	8	33.83	33.75	-8	5,184	-0.15%
2024/05/07	0	0.00	7	33.60	33.70	-7	5,149	-0.14%
2024/05/06	2	33.50	11	33.50	33.50	-9	5,101	-0.18%
2024/05/03	0	0.00	63	33.50	33.20	-63	5,032	-1.25%
2024/05/02	0	0.00	76	33.27	33.20	-76	4,976	-1.53%
2024/04/30	10	32.50	0	0.00	32.50	10	4,851	0.21%
2024/04/29	0	0.00	19.7	33.02	33.10	-19.7	4,812	-0.41%
2024/04/24	2	32.33	2	32.50	32.35	0	4,669	0.00%
2024/04/23	0	0.00	12	32.85	32.85	-12	4,764	-0.25%
2024/04/22	0	0.00	5	32.16	32.40	-5	4,821	-0.10%
2024/04/19	3.2	31.49	0	0.00	31.15	3.2	4,788	0.07%
2024/04/18	92	31.77	0	0.00	31.80	92	4,676	1.97%
2024/04/17	12	31.70	0	0.00	31.95	12	4,646	0.26%
2024/04/16	45.1	31.86	8	32.05	31.85	37.1	4,600	0.81%
2024/04/15	0	0.00	72	32.74	32.65	-72	4,525	-1.59%
2024/04/12	0	0.00	1	32.30	32.35	-1	4,507	-0.02%
2024/04/11	0	0.00	2	32.83	32.80	-2	4,491	-0.04%
2024/04/10	1	32.90	0	0.00	32.70	1	4,526	0.02%
2024/04/09	0	0.00	2	33.00	32.90	-2	4,541	-0.04%
2024/04/08	12	32.55	10	32.55	32.65	2	4,596	0.04%
2024/04/03	1	32.60	0	0.00	32.60	1	4,618	0.02%
2024/04/02	0	0.00	28	33.02	33.15	-28	4,608	-0.61%
2024/04/01	0	0.00	2.5	33.24	33.25	-2.5	4,673	-0.05%
2024/03/29	1	33.05	43	33.13	33.25	-42	4,671	-0.90%
2024/03/28	1	32.85	21	33.01	33.05	-20	4,623	-0.43%
2024/03/27	0	0.00	5	32.82	32.85	-5	4,641	-0.11%
2024/03/26	0	0.00	1.1	32.73	32.60	-1.1	4,817	-0.02%
2024/03/25	0	0.00	13.2	32.47	32.40	-13.2	5,011	-0.26%
2024/03/22	1	32.30	10.1	32.55	32.50	-9.1	5,238	-0.17%
2024/03/21	0	0.00	19	32.61	32.70	-19	5,412	-0.35%
2024/03/20	1	31.70	1.1	31.90	31.80	-0.1	6,170	0.00%
2024/03/19	15.2	32.09	1	32.25	31.70	14.2	6,240	0.23%
2024/03/18	5	32.50	1	32.40	32.75	4	6,208	0.06%
2024/03/15	0	0.00	167	33.06	32.90	-167	6,204	-2.69%	大賣/鉅額交易
2024/03/14	0	0.00	15	32.78	32.90	-15	5,903	-0.25%
2024/03/13	0	0.00	5.5	32.49	32.70	-5.5	5,894	-0.09%
2024/03/12	5	32.15	0	32.20	32.35	5	5,868	0.08%
2024/03/11	0	0.00	25	32.36	32.50	-25	5,939	-0.42%
2024/03/08	0	0.00	12.6	32.20	32.40	-12.6	6,094	-0.21%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/03/06	0	0.00	1.2	32.08	32.00	-1.2	6,344	-0.02%
2024/03/05	1	31.80	1	32.00	31.85	0	6,744	0.00%
2024/03/04	0	0.00	1	32.00	31.85	-1	6,898	-0.01%
2024/03/01	5	31.82	0	0.00	31.90	5	7,096	0.07%
2024/02/29	0	0.00	36	32.28	32.60	-36	7,360	-0.49%
2024/02/27	0	0.00	10	31.80	31.65	-10	7,378	-0.14%
2024/02/23	0	0.00	10	31.85	31.65	-10	7,580	-0.13%
2024/02/22	0	0.00	11	31.77	31.90	-11	7,781	-0.14%
2024/02/21	0	0.00	16	31.60	31.75	-16	7,884	-0.20%
2024/02/20	8	31.55	10	31.51	31.60	-2	7,914	-0.03%
2024/02/19	0	0.00	13	31.27	31.35	-13	7,963	-0.16%
2024/02/16	0	0.00	12	30.85	30.85	-12	8,090	-0.15%
2024/02/15	20	30.40	1	30.55	30.70	19	8,187	0.23%
2024/02/05	0.5	30.85	20	30.70	30.65	-19.5	8,199	-0.24%
2024/02/02	0.5	31.00	21	31.01	31.05	-20.5	8,225	-0.25%
2024/02/01	0	0.00	18	31.26	31.30	-18	8,264	-0.22%
2024/01/31	0	0.00	9	31.03	30.90	-9	8,293	-0.11%
2024/01/29	0	0.00	7	31.10	31.15	-7	8,365	-0.08%
2024/01/25	0	0.00	11	30.77	30.85	-11	8,458	-0.13%
2024/01/24	1	30.60	0	0.00	30.60	1	8,510	0.01%
2024/01/22	6	30.33	0	0.00	30.30	6	8,677	0.07%
2024/01/19	13	30.33	5.6	30.44	30.50	7.4	8,745	0.08%
2024/01/17	2.1	30.79	5	30.49	30.40	-2.9	8,817	-0.03%
2024/01/15	1	31.30	2	31.25	31.40	-1	8,639	-0.01%
2024/01/10	9	31.25	0	0.00	31.20	9	8,999	0.10%
2024/01/09	0	0.00	0.1	31.60	31.75	-0.1	9,041	0.00%
2024/01/08	0	0.00	2	31.85	31.80	-2	9,099	-0.02%
2024/01/04	0	0.00	11	31.70	31.75	-11	9,258	-0.12%
2024/01/03	0	0.00	5	31.40	31.45	-5	9,358	-0.05%
2024/01/02	0	0.00	2	31.50	31.55	-2	9,340	-0.02%
2023/12/29	1	31.05	0	0.00	31.20	1	9,309	0.01%
2023/12/27	0	0.00	6	31.39	31.40	-6	9,325	-0.06%
2023/12/25	1	30.85	1	30.95	30.95	0	9,313	0.00%
2023/12/22	11	31.04	2	31.23	31.10	9	9,323	0.10%
2023/12/21	1	31.05	24	31.47	31.50	-23	9,305	-0.25%
2023/12/20	1	31.35	51	31.50	31.25	-50	9,118	-0.55%
2023/12/19	0	0.00	5	31.19	31.45	-5	8,898	-0.06%
2023/12/18	0	0.00	5	31.26	31.40	-5	8,728	-0.06%
2023/12/15	7	30.87	3	30.85	30.80	4	8,538	0.05%
2023/12/14	0	0.00	3	30.90	30.95	-3	7,717	-0.04%
2023/12/13	4	30.73	1	31.00	30.70	3	7,673	0.04%
2023/12/11	11	30.75	0	30.90	30.90	11	8,735	0.13%
2023/12/08	7	31.01	14	31.07	30.95	-7	8,747	-0.08%
2023/12/07	12	31.10	5	31.30	31.10	7	8,771	0.08%
2023/12/06	0	0.00	2	31.80	31.65	-2	8,731	-0.02%
2023/12/04	3	31.65	74	31.53	31.60	-71	8,528	-0.83%
2023/12/01	0	0.00	13	30.91	30.95	-13	8,366	-0.16%
2023/11/30	16	30.60	19	30.92	30.60	-3	8,250	-0.04%
2023/11/29	0	0.00	4	30.75	30.60	-4	7,885	-0.05%
2023/11/28	2	30.60	12	30.92	30.60	-10	7,756	-0.13%
2023/11/27	7	30.74	30.1	30.87	30.45	-23.1	7,706	-0.30%
2023/11/24	0	0.00	4	30.80	30.15	-4	7,451	-0.05%
2023/11/22	0	0.00	4	30.66	30.45	-4	7,182	-0.06%
2023/11/21	0	0.00	2	30.25	30.40	-2	7,084	-0.03%
2023/11/20	2.1	30.20	1	30.05	29.95	1.1	6,974	0.02%
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/16	2	30.50	68	30.76	30.85	-66	6,846	-0.96%
2023/11/15	3	30.47	12	30.65	30.70	-9	6,789	-0.13%
2023/11/14	0	0.00	4	30.41	30.50	-4	6,688	-0.06%
2023/11/13	2	30.15	2	30.05	30.35	0	6,670	0.00%
2023/11/10	0	0.00	4	30.25	30.25	-4	6,768	-0.06%
2023/11/09	0	0.00	6	30.17	30.25	-6	6,785	-0.09%
2023/11/08	1	30.15	2	30.25	30.15	-1	6,802	-0.01%
2023/11/07	1	30.20	1	30.15	30.20	0	6,794	0.00%
2023/11/06	4	29.91	28	30.17	30.25	-24	6,816	-0.35%
2023/11/03	10	29.73	0	0.00	29.90	10	6,762	0.15%
2023/11/02	6	29.75	4	29.74	29.85	2	6,807	0.03%
2023/11/01	6	29.65	0	0.00	29.40	6	6,770	0.09%
2023/10/31	1	29.15	20	29.51	29.50	-19	6,756	-0.28%
2023/10/30	0	0.00	1	29.40	29.30	-1	6,760	-0.01%
2023/10/27	2	29.25	3	29.40	29.25	-1	6,725	-0.01%
2023/10/26	1	29.20	5	29.06	29.00	-4	6,724	-0.06%
2023/10/25	30	29.10	0	0.00	29.10	30	6,735	0.45%
2023/10/24	3	28.70	2	28.80	29.05	1	6,755	0.01%
2023/10/23	2	28.68	4	28.70	28.65	-2	6,813	-0.03%
2023/10/20	3	28.70	0	0.00	28.85	3	6,867	0.04%
2023/10/19	2	28.93	0	0.00	28.95	2	6,896	0.03%
2023/10/18	1	29.20	28	29.05	29.00	-27	6,918	-0.39%
2023/10/17	0	0.00	1	29.15	29.15	-1	6,759	-0.01%
2023/10/16	0	0.00	10	29.30	29.25	-10	6,838	-0.15%
2023/10/12	0.1	29.10	8	29.24	29.25	-7.9	7,103	-0.11%
2023/10/11	0	0.00	7	29.06	29.20	-7	7,094	-0.10%
2023/10/06	12	28.50	23	28.55	28.55	-11	7,003	-0.16%
2023/10/05	6	28.48	2	28.50	28.40	4	7,025	0.06%
2023/10/04	21.4	28.47	2	28.50	28.35	19.4	7,025	0.28%
2023/10/03	0	0.00	0.6	28.90	28.85	-0.6	7,008	-0.01%
2023/10/02	12	29.05	0	0.00	29.10	12	7,088	0.17%
2023/09/27	2	28.60	1	28.60	28.60	1	7,318	0.01%
2023/09/26	2.2	28.64	4	28.64	28.60	-1.8	7,364	-0.02%
2023/09/25	3	28.90	2	28.85	28.85	1	7,375	0.01%
2023/09/21	12.3	28.95	0	0.00	28.80	12.3	7,478	0.16%
2023/09/20	1	29.30	0.5	29.45	29.20	0.5	7,445	0.01%
2023/09/19	0.1	29.50	0	0.00	29.40	0.1	7,464	0.00%
2023/09/18	10	29.05	52	29.55	29.50	-42	7,578	-0.55%
2023/09/15	17.5	28.84	21.5	28.97	29.10	-4	7,583	-0.05%
2023/09/14	4	29.04	11	29.43	29.45	-7	6,578	-0.11%
2023/09/13	4	28.93	0	0.00	29.15	4	6,488	0.06%
2023/09/12	2	29.10	1	28.90	29.15	1	6,589	0.02%
2023/09/11	15	28.81	0	0.00	28.70	15	6,585	0.23%
2023/09/08	1.3	28.50	0	0.00	28.50	1.3	6,577	0.02%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/06	20	28.63	1	28.60	28.60	19	6,585	0.29%
2023/09/05	3	28.78	1	28.90	28.85	2	6,564	0.03%
2023/09/04	2	28.60	0	0.00	28.60	2	6,566	0.03%
2023/09/01	0	0.00	4	28.84	28.80	-4	6,545	-0.06%
2023/08/31	7	28.21	0	0.00	28.15	7	6,535	0.11%
2023/08/30	3	28.40	1	28.45	28.55	2	6,414	0.03%
2023/08/29	2.1	28.20	0	0.00	28.30	2.1	6,387	0.03%
2023/08/28	17.5	28.22	0	0.00	28.15	17.5	6,422	0.27%
2023/08/25	15	28.31	1	28.40	28.30	14	6,945	0.20%
2023/08/24	13	28.26	2	28.30	28.35	11	6,967	0.16%
2023/08/23	6	28.47	1	28.40	28.35	5	6,916	0.07%
2023/08/22	3	28.50	0	0.00	28.60	3	6,918	0.04%
2023/08/21	4	28.74	0	0.00	28.65	4	6,950	0.06%
2023/08/18	80	28.69	0	0.00	28.75	80	6,960	1.15%
2023/08/17	19.1	28.41	0	0.00	28.50	19.1	6,954	0.27%
2023/08/16	61.5	28.80	0	0.00	28.60	61.5	6,909	0.89%
2023/08/15	9.1	29.25	0	0.00	29.15	9.1	6,812	0.13%
2023/08/14	15	29.39	1	29.50	29.30	14	6,805	0.21%
2023/08/11	1	29.45	0	0.00	29.50	1	6,846	0.01%
2023/08/10	5.1	29.34	0	0.00	29.45	5.1	6,892	0.07%
2023/08/09	17.1	29.45	0	0.00	29.50	17.1	6,876	0.25%
2023/08/08	3	29.67	21	29.65	29.60	-18	6,872	-0.26%
2023/08/07	4	29.58	11	29.80	29.80	-7	6,825	-0.10%
2023/08/02	12.1	29.56	1	29.65	29.55	11.1	6,812	0.16%
2023/08/01	4.1	29.64	12	29.60	29.65	-7.9	6,762	-0.12%
2023/07/31	4	29.75	4	29.75	29.70	0	6,757	0.00%
2023/07/28	5.1	29.70	0	0.00	29.70	5.1	6,730	0.08%
2023/07/27	2	29.85	0.5	29.95	29.95	1.5	6,678	0.02%
2023/07/26	13	29.37	2	29.45	29.50	11	6,678	0.16%
2023/07/25	44	29.25	0	0.00	29.25	44	6,659	0.66%
2023/07/24	31.3	29.32	0	0.00	29.15	31.3	6,621	0.47%
2023/07/21	33	29.69	0	0.00	29.60	33	6,601	0.50%
2023/07/20	12	29.80	1	30.00	29.80	11	6,556	0.17%
2023/07/19	40.4	29.81	0	0.00	29.75	40.4	6,559	0.62%
2023/07/18	54.3	30.11	7	30.12	30.00	47.3	6,469	0.73%
2023/07/17	58	30.48	0	0.00	30.30	58	6,352	0.91%
2023/07/14	39	32.20	1	32.30	32.30	38	6,184	0.61%
2023/07/13	5	32.34	1	32.20	32.20	4	6,149	0.07%
2023/07/12	11	32.30	11	32.35	32.30	0	6,134	0.00%
2023/07/11	0	0.00	7	32.48	32.45	-7	6,183	-0.11%
2023/07/10	0.1	32.20	0	0.00	32.00	0.1	6,239	0.00%
2023/07/07	9	31.87	0	0.00	32.05	9	6,234	0.14%
2023/07/06	42.4	32.45	0	0.00	32.20	42.4	6,204	0.68%
2023/07/05	0	0.00	10	33.49	33.35	-10	6,031	-0.17%
2023/07/04	1	33.25	4	33.20	33.15	-3	5,975	-0.05%
2023/07/03	3	33.43	0	0.00	33.45	3	5,980	0.05%
2023/06/30	1	33.30	2	33.55	33.45	-1	5,999	-0.02%
2023/06/29	0	0.00	12	33.54	33.40	-12	5,977	-0.20%
2023/06/28	2	33.38	11	33.35	33.55	-9	5,985	-0.15%
2023/06/27	1	33.45	4	33.46	33.50	-3	5,996	-0.05%
2023/06/26	3	33.55	10	33.49	33.50	-7	5,996	-0.12%
2023/06/21	0	0.00	5	32.98	33.05	-5	5,918	-0.08%
2023/06/19	1	32.60	0	0.00	32.95	1	5,923	0.02%
2023/06/16	0	0.00	14	33.13	32.95	-14	6,000	-0.23%
2023/06/15	0	0.00	15	32.98	33.00	-15	5,952	-0.25%
2023/06/14	1	32.65	4	32.76	32.75	-3	6,108	-0.05%
2023/06/13	1	32.35	52	32.66	32.60	-51	6,136	-0.83%
2023/06/12	21	32.35	26.1	32.67	32.40	-5.1	6,167	-0.08%
2023/06/09	0	0.00	55.5	32.68	32.55	-55.5	6,231	-0.89%
2023/06/08	2	32.55	3.1	32.60	32.45	-1.1	6,312	-0.02%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	35.3	32.46	32.50	-35.3	6,684	-0.53%
2023/06/05	1	32.15	16	32.21	32.20	-15	6,676	-0.22%
2023/06/02	3	31.90	13.1	31.91	31.90	-10.1	6,685	-0.15%
2023/06/01	46.9	31.90	0	0.00	31.70	46.9	6,681	0.70%
2023/05/31	0	0.00	38	32.27	32.30	-38	6,635	-0.57%
2023/05/30	4	31.85	5	32.08	32.10	-1	6,162	-0.02%
2023/05/29	5	31.90	0	0.00	31.85	5	6,183	0.08%
2023/05/26	6	31.76	3	31.90	31.80	3	6,280	0.05%
2023/05/25	5	31.75	5	31.91	32.00	0	6,275	0.00%
2023/05/24	1.1	31.86	5	32.00	32.00	-3.9	6,296	-0.06%
2023/05/23	1	31.95	1	32.10	32.05	0	6,281	0.00%
2023/05/22	19	31.93	3	32.10	32.05	16	6,292	0.25%
2023/05/19	0	0.00	6.8	32.08	32.05	-6.8	6,367	-0.11%
2023/05/18	4	31.89	2	32.00	32.00	2	6,433	0.03%
2023/05/17	1	31.85	1	32.05	31.95	0	6,460	0.00%
2023/05/16	3	31.60	3	31.75	31.95	0	6,446	0.00%
2023/05/15	2	31.80	0	0.00	31.75	2	6,411	0.03%
2023/05/12	1	31.80	0.6	31.85	32.10	0.4	6,429	0.01%
2023/05/11	1	31.80	0.6	31.85	31.80	0.4	6,454	0.01%
2023/05/10	0.1	31.95	4	32.06	32.10	-3.9	6,462	-0.06%
2023/05/09	2.1	32.30	1	32.40	32.25	1.1	6,488	0.02%
2023/05/08	1	32.40	6	32.53	32.60	-5	6,531	-0.08%
2023/05/05	4	32.33	21	32.35	32.35	-17	6,527	-0.26%
2023/05/04	1	32.15	3	32.25	32.25	-2	6,583	-0.03%
2023/05/02	0	0.00	3	32.17	32.25	-3	6,679	-0.04%
2023/04/28	0	0.00	1	32.05	31.90	-1	6,883	-0.01%
2023/04/27	5	31.74	2	32.00	31.85	3	6,903	0.04%
2023/04/25	1	31.95	3	31.78	31.75	-2	6,825	-0.03%
2023/04/24	1	31.95	7	31.74	31.90	-6	6,837	-0.09%
2023/04/21	15	31.45	3	31.53	31.40	12	6,857	0.17%
2023/04/20	4.4	31.49	2	31.65	31.45	2.4	6,890	0.03%
2023/04/19	0	0.00	2	31.75	31.70	-2	6,922	-0.03%
2023/04/18	0	0.00	1	31.75	31.65	-1	6,890	-0.01%
2023/04/17	2	31.73	4	31.78	31.85	-2	6,869	-0.03%
2023/04/14	2	31.78	1	31.80	31.85	1	6,848	0.01%
2023/04/13	1	31.75	2	31.88	31.70	-1	6,817	-0.01%
2023/04/12	1.2	31.76	1	31.95	31.70	0.2	6,730	0.00%
2023/04/11	0	0.00	11	31.77	31.80	-11	6,722	-0.16%
2023/04/06	0	0.00	1	31.30	31.35	-1	6,715	-0.01%
2023/03/31	0	0.00	12	31.37	31.30	-12	6,800	-0.18%
2023/03/30	3	31.28	0	0.00	31.30	3	7,382	0.04%
2023/03/29	0	0.00	7	31.24	31.35	-7	7,930	-0.09%
2023/03/28	4	31.09	2.4	31.21	31.10	1.6	8,487	0.02%
2023/03/27	0	0.00	41	31.22	31.20	-41	9,180	-0.45%
2023/03/24	2	31.05	30	31.14	31.10	-28	10,586	-0.26%
2023/03/23	18	30.94	19	31.00	30.95	-1	10,672	-0.01%
2023/03/22	2	30.85	2.1	30.86	30.80	-0.1	10,751	0.00%
2023/03/21	8	30.81	4	30.90	30.75	4	10,925	0.04%
2023/03/20	42	30.89	5	30.90	30.80	37	10,993	0.34%
2023/03/17	95	31.03	2	31.20	31.00	93	11,035	0.84%
2023/03/15	1	31.40	0	0.00	31.25	1	11,209	0.01%
2023/03/14	5.1	31.30	42	31.50	31.30	-36.9	11,377	-0.32%
2023/03/13	4	31.41	36	31.35	31.35	-32	11,541	-0.28%
2023/03/10	12.1	31.26	82	31.30	31.25	-69.9	11,507	-0.61%
2023/03/09	80.5	31.76	1	31.95	31.55	79.5	11,556	0.69%
2023/03/08	112	32.33	2	32.38	32.30	110	11,689	0.94%	大買/鉅額交易
2023/03/07	0	0.00	6	32.67	32.55	-6	11,809	-0.05%
2023/03/06	0	0.00	21.1	32.54	32.45	-21.1	11,929	-0.18%
2023/03/03	39	32.25	0	0.00	32.20	39	12,018	0.32%
2023/03/02	8	31.93	17	32.39	32.45	-9	12,138	-0.07%
2023/03/01	8	32.04	0	0.00	32.00	8	12,174	0.07%
2023/02/24	0	0.00	12	32.40	32.45	-12	12,289	-0.10%
2023/02/23	5	32.15	8	32.33	32.45	-3	12,464	-0.02%
2023/02/22	2	31.95	5	32.15	32.15	-3	12,554	-0.02%
2023/02/21	10	32.00	2	32.15	32.20	8	12,536	0.06%
2023/02/20	43	32.02	0	0.00	32.00	43	12,685	0.34%
2023/02/17	35	32.00	0	0.00	32.00	35	12,906	0.27%
2023/02/16	3	32.25	4	32.40	32.25	-1	13,072	-0.01%
2023/02/15	4	32.03	21	32.01	32.00	-17	13,090	-0.13%
2023/02/14	19	32.11	0	0.00	32.10	19	13,054	0.15%
2023/02/13	10	32.10	2	32.40	32.35	8	13,018	0.06%
2023/02/10	2	32.05	3	32.28	32.15	-1	13,054	-0.01%
2023/02/09	4	32.18	2	32.15	32.20	2	13,050	0.02%
2023/02/08	19.1	32.42	0	0.00	32.25	19.1	13,085	0.15%
2023/02/07	2	32.45	4	32.63	32.55	-2	13,125	-0.02%
2023/02/06	12	32.38	12	32.62	32.40	0	13,133	0.00%
2023/02/03	8	32.28	10	32.40	32.35	-2	13,125	-0.02%
2023/02/02	22	32.28	0	0.00	32.40	22	13,213	0.17%
2023/02/01	19	32.33	11.3	32.52	32.70	7.8	13,162	0.06%
2023/01/31	8.1	32.79	0	0.00	32.70	8.1	13,161	0.06%
2023/01/30	1	32.90	96	33.07	33.30	-95	13,123	-0.72%
2023/01/17	14	32.20	9	32.26	32.35	5	12,938	0.04%
2023/01/16	7	32.37	1	32.25	32.45	6	12,947	0.05%
2023/01/13	0	0.00	6	32.70	32.60	-6	12,943	-0.05%
2023/01/12	0	0.00	3	32.65	32.50	-3	13,181	-0.02%
2023/01/11	0	0.00	12	32.59	32.60	-12	13,227	-0.09%
2023/01/10	5	32.05	8	32.24	32.30	-3	13,184	-0.02%
2023/01/09	0	0.00	14	32.30	32.50	-14	13,181	-0.11%
2023/01/04	10	31.90	3	31.95	31.90	7	13,424	0.05%
2023/01/03	12	31.53	5	31.80	31.70	7	13,532	0.05%
2022/12/30	3	31.95	5	31.95	31.90	-2	13,486	-0.01%
2022/12/29	1	31.60	3	31.75	31.70	-2	13,680	-0.01%
2022/12/28	2	31.48	17	31.83	31.85	-15	13,707	-0.11%
2022/12/27	0	0.00	12.3	31.89	31.80	-12.3	13,654	-0.09%
2022/12/26	4	31.65	0	0.00	31.60	4	13,686	0.03%
2022/12/23	48	31.58	0	31.80	31.55	48	13,793	0.35%
2022/12/22	0	0.00	24	32.01	33.00	-24	13,807	-0.17%
2022/12/21	10	31.15	10	31.40	31.30	0	13,305	0.00%
2022/12/20	25	31.03	5	31.30	31.10	20	12,822	0.16%
2022/12/19	101.1	31.54	0	0.00	31.30	101.1	12,369	0.82%	大買/鉅額交易
2022/12/16	8	32.68	12	33.10	32.60	-4	11,756	-0.03%
2022/12/15	4	32.98	10.1	32.70	32.95	-6.1	10,479	-0.06%
2022/12/14	1	32.50	0.1	32.85	33.00	0.9	10,406	0.01%
2022/12/13	5	32.80	11	32.91	32.65	-6	10,365	-0.06%
2022/12/12	0	0.00	7.3	33.30	33.20	-7.3	10,162	-0.07%
2022/12/09	1	33.15	2.3	33.11	33.20	-1.3	10,201	-0.01%
2022/12/08	2	32.53	20.2	32.96	33.00	-18.2	10,263	-0.18%
2022/12/07	1	32.80	4.7	33.00	32.80	-3.7	10,196	-0.04%
2022/12/06	11	33.13	42.2	33.07	32.75	-31.2	9,980	-0.31%
2022/12/05	12	32.78	68	32.91	32.80	-56	9,759	-0.57%
2022/12/02	47	32.32	0	0.00	32.30	47	9,539	0.49%
2022/12/01	7	32.45	32	32.76	32.65	-25	9,554	-0.26%
2022/11/30	3	32.50	42	32.53	32.50	-39	9,436	-0.41%
2022/11/29	5	31.45	58	32.04	32.15	-53	9,024	-0.59%
2022/11/28	6	31.06	71	31.68	31.75	-65	8,939	-0.73%
2022/11/25	5	31.37	5	31.54	31.55	0	8,919	0.00%
2022/11/24	1	31.00	6	31.43	31.80	-5	9,015	-0.06%
2022/11/23	7	30.86	24	31.05	31.05	-17	9,003	-0.19%
2022/11/22	16	30.38	12	30.73	30.90	4	8,962	0.04%
2022/11/21	106	30.54	44	30.55	30.60	62	8,791	0.71%	大買/
2022/11/18	26	31.27	4	31.46	31.35	22	8,579	0.26%
2022/11/17	23	31.43	11	31.60	31.55	12	8,485	0.14%
2022/11/16	18	31.54	9	31.89	31.50	9	8,442	0.11%
2022/11/15	152	32.06	0	0.00	31.65	152	8,304	1.83%	大買/鉅額交易
2022/11/14	0	0.00	98	32.85	33.20	-98	8,054	-1.22%
2022/11/11	53	32.07	32	32.24	32.25	21	7,848	0.27%
2022/11/10	20	32.33	0	0.00	32.35	20	7,785	0.26%
2022/11/09	20	32.64	0	0.00	32.65	20	7,846	0.25%
2022/11/08	0	0.00	10	32.61	32.80	-10	7,839	-0.13%
2022/11/07	6	32.15	5	32.45	32.45	1	7,812	0.01%
2022/11/04	30	32.00	20	32.31	32.35	10	7,820	0.13%
2022/11/03	1	31.75	15	32.31	32.30	-14	7,783	-0.18%
2022/11/02	31	32.15	8	32.10	32.05	23	7,796	0.30%
2022/10/31	0	0.00	5	32.45	32.15	-5	7,859	-0.06%
2022/10/26	0	0.00	4	31.95	31.90	-4	8,177	-0.05%
2022/10/25	0	0.00	26	31.69	31.65	-26	8,251	-0.32%
2022/10/24	7	31.40	16	31.60	31.55	-9	8,310	-0.11%
2022/10/21	1	31.30	6	31.31	31.20	-5	8,343	-0.06%
2022/10/20	19	30.36	20	30.72	31.00	-1	8,452	-0.01%
2022/10/19	11	30.65	43	31.07	31.00	-32	8,255	-0.39%
2022/10/18	10	30.61	0	0.00	30.85	10	8,263	0.12%
2022/10/17	10	30.84	6	30.92	30.95	4	8,364	0.05%
2022/10/14	73	31.35	7	31.41	31.35	66	8,476	0.78%
2022/10/13	8	31.73	8	31.45	31.40	0	8,525	0.00%
2022/10/12	0	0.00	9	31.91	31.95	-9	8,643	-0.10%
2022/10/11	3	31.40	3	31.65	31.40	0	8,632	0.00%
2022/10/07	2	32.10	2	32.15	32.10	0	8,550	0.00%
2022/10/06	10	31.83	10	32.20	32.15	0	8,718	0.00%
2022/10/05	35	31.89	2	31.95	31.75	33	8,672	0.38%
2022/10/04	10	32.20	3	32.15	32.15	7	8,711	0.08%
2022/10/03	3	31.90	0	0.00	32.15	3	8,721	0.03%
2022/09/30	15	32.33	0	0.00	32.35	15	8,701	0.17%
2022/09/29	16	32.56	20	32.63	32.70	-4	8,640	-0.05%
2022/09/28	8	32.55	8	32.65	32.35	0	8,598	0.00%
2022/09/27	4	32.51	19	32.59	32.75	-15	8,559	-0.18%
2022/09/26	51	32.25	23	32.25	32.10	28	8,566	0.33%
2022/09/23	12	32.86	17	33.09	32.90	-5	8,531	-0.06%
2022/09/22	8	32.37	27.4	32.89	32.80	-19.4	8,566	-0.23%
2022/09/21	0	0.00	2.1	32.70	32.80	-2.1	8,528	-0.02%
2022/09/20	1	32.80	30	32.69	32.80	-29	8,539	-0.34%
2022/09/19	8	32.15	10	32.10	32.10	-2	8,504	-0.02%
2022/09/16	44	32.14	0	0.00	32.00	44	8,589	0.51%
2022/09/15	0	0.00	45	32.88	33.00	-45	8,451	-0.53%
2022/09/14	8	32.07	18.2	32.26	32.15	-10.2	8,332	-0.12%
2022/09/13	7	31.88	19	32.12	31.95	-12	8,295	-0.14%
2022/09/12	20	31.86	36	32.11	31.85	-16	8,310	-0.19%
2022/09/08	37	31.47	6	31.77	31.80	31	8,441	0.37%
2022/09/07	13	31.27	11	31.59	31.50	2	8,426	0.02%
2022/09/06	2	31.58	8	31.74	31.75	-6	8,369	-0.07%
2022/09/05	0	0.00	23	31.75	31.75	-23	8,351	-0.28%
2022/09/02	16	31.71	32	32.10	31.65	-16	8,412	-0.19%
2022/09/01	74	31.77	5	31.95	31.70	69	8,362	0.83%
2022/08/31	6	31.98	28.3	32.45	32.75	-22.3	8,344	-0.27%
2022/08/30	0	0.00	5	32.01	32.15	-5	8,202	-0.06%
2022/08/29	7	31.37	16	31.52	31.40	-9	8,112	-0.11%
2022/08/26	2	31.70	4	31.75	31.65	-2	8,041	-0.02%
2022/08/25	1	31.40	28	31.37	31.65	-27	8,038	-0.34%
2022/08/24	7	30.77	26	31.10	31.05	-19	8,006	-0.24%
2022/08/23	0	0.00	19	30.87	30.90	-19	8,530	-0.22%
2022/08/22	0	0.00	128	30.93	30.95	-128	8,617	-1.49%	大賣/鉅額交易
2022/08/17	0	0.00	6	30.88	30.85	-6	8,742	-0.07%
2022/08/16	2	30.65	13	30.56	30.60	-11	8,708	-0.13%
2022/08/15	3	30.27	1	30.45	30.25	2	8,650	0.02%
2022/08/12	1	30.15	10	30.38	30.30	-9	8,691	-0.10%
2022/08/11	0	0.00	12	30.17	30.10	-12	8,731	-0.14%
2022/08/10	11	29.82	12	29.98	29.85	-1	8,773	-0.01%
2022/08/09	11	29.56	11	29.87	29.90	0	8,818	0.00%
2022/08/08	18	29.50	0	0.00	29.45	18	8,874	0.20%
2022/08/05	12	29.51	13.1	29.76	29.65	-1.1	9,067	-0.01%
2022/08/04	24	29.33	90	29.50	29.50	-66	9,042	-0.73%
2022/08/03	37	29.67	52	29.92	29.65	-15	8,959	-0.17%
2022/08/02	19	30.00	19	29.96	30.00	0	8,871	0.00%
2022/08/01	28	30.20	4.6	30.17	30.10	23.4	8,754	0.27%
2022/07/29	15	30.24	13	30.48	30.40	2	8,693	0.02%
2022/07/28	80	30.17	6	30.50	30.10	74	8,613	0.86%
2022/07/27	18	31.58	16	31.67	31.75	2	8,530	0.02%
2022/07/26	41	31.77	15.2	31.78	31.75	25.8	8,408	0.31%
2022/07/25	19	31.86	19.5	32.18	32.10	-0.5	8,375	-0.01%
2022/07/22	77	32.14	53.4	32.16	32.15	23.6	8,324	0.28%
2022/07/21	92	32.26	52.7	32.50	32.40	39.4	8,236	0.48%
2022/07/20	121	32.40	38.3	32.75	32.30	82.8	8,099	1.02%	大買/
2022/07/19	1	32.65	128.5	32.53	32.50	-127.5	8,035	-1.59%	大賣/鉅額交易
2022/07/18	3	31.73	63.7	31.96	32.15	-60.7	7,850	-0.77%
2022/07/15	27	31.64	15	31.79	31.70	12	7,750	0.15%
2022/07/14	47	31.73	10	32.23	31.95	37	7,765	0.48%
2022/07/13	38	31.88	60	31.97	31.90	-22	7,638	-0.29%
2022/07/12	18	31.20	54	31.42	31.50	-36	7,563	-0.48%
2022/07/11	0	0.00	294	31.50	31.50	-294	7,491	-3.92%	大賣/鉅額交易
2022/07/08	131	31.46	12	31.38	31.35	119	7,491	1.59%	大買/鉅額交易
2022/07/07	7	31.34	70	31.52	31.45	-63	7,544	-0.84%
2022/07/06	23	31.87	0	0.00	31.55	23	7,502	0.31%
2022/07/05	9	31.94	25.3	32.24	32.25	-16.3	7,432	-0.22%
2022/07/04	0	0.00	272	31.78	32.00	-272	7,378	-3.69%	大賣/鉅額交易
2022/07/01	1	31.40	5	31.24	31.15	-4	7,350	-0.05%
2022/06/30	0	0.00	2	31.95	31.80	-2	7,333	-0.03%
2022/06/29	1	31.90	61	32.13	32.15	-60	7,207	-0.83%
2022/06/28	1	31.95	39	31.82	31.85	-38	7,164	-0.53%
2022/06/27	0	0.00	56.3	31.53	31.70	-56.3	7,165	-0.79%
2022/06/24	17	31.29	16	31.48	31.30	1	7,133	0.01%
2022/06/23	43	31.07	44	31.20	31.15	-1	7,135	-0.01%
2022/06/22	0	0.00	300	31.12	31.05	-300	7,151	-4.19%	大賣/鉅額交易
2022/06/21	60	31.06	110	31.21	31.10	-50	7,111	-0.70%	大賣/
2022/06/20	30	30.75	95	31.14	30.70	-65	7,054	-0.92%
2022/06/17	62	30.87	16	31.04	30.85	46	7,046	0.65%
2022/06/16	3	31.38	0	0.00	31.30	3	6,926	0.04%
2022/06/15	5	31.12	81	31.38	31.30	-76	7,040	-1.08%
2022/06/14	40	30.89	6	31.14	30.95	34	7,113	0.48%
2022/06/13	51	30.66	20	31.00	30.95	31	7,145	0.43%
2022/06/10	43	31.24	101	31.45	31.30	-58	7,112	-0.82%	大賣/
2022/06/09	0.9	31.45	17.5	31.33	31.40	-16.6	7,143	-0.23%
2022/06/08	3	31.00	18.2	31.14	31.25	-15.2	7,032	-0.22%
2022/06/06	0	0.00	1	30.80	30.80	-1	7,055	-0.01%
2022/06/02	6	30.59	1	30.70	30.70	5	7,151	0.07%
2022/06/01	9	30.76	5	30.80	30.80	4	7,263	0.06%
2022/05/31	80.9	31.08	1	31.00	30.50	79.9	7,236	1.10%
2022/05/30	7	31.56	0	0.00	31.80	7	6,723	0.10%
2022/05/27	18	31.55	1	31.50	31.60	17	6,682	0.25%
2022/05/25	0	0.00	1	31.65	31.70	-1	6,809	-0.01%
2022/05/23	5	31.25	11	31.57	31.40	-6	6,833	-0.09%
2022/05/20	3	31.35	81	31.40	31.35	-78	6,908	-1.13%
2022/05/19	0	0.00	36	30.96	31.15	-36	6,881	-0.52%
2022/05/18	0	0.00	22	31.01	31.25	-22	6,844	-0.32%
2022/05/17	30	30.67	9	30.91	30.90	21	6,847	0.31%
2022/05/16	12	30.78	9	30.88	30.90	3	6,783	0.04%
2022/05/13	3	30.70	24	30.69	31.00	-21	6,707	-0.31%
2022/05/12	12	29.84	19	29.90	29.70	-7	6,483	-0.11%
2022/05/11	10	30.05	2	30.13	30.15	8	6,443	0.12%
2022/05/10	1	29.80	0	0.00	30.15	1	6,408	0.02%
2022/05/09	32	29.90	2	30.05	29.80	30	6,403	0.47%
2022/05/06	6	30.10	3	30.32	30.20	3	6,359	0.05%
2022/05/05	0	0.00	8	30.34	30.55	-8	6,400	-0.12%
2022/05/04	2	30.08	10	30.23	30.15	-8	6,362	-0.13%
2022/05/03	0	0.00	2	30.05	29.95	-2	6,420	-0.03%
2022/04/29	10	29.98	2	29.98	30.05	8	6,408	0.12%
2022/04/28	6	29.73	0	0.00	29.95	6	6,467	0.09%
2022/04/27	7	29.84	0	0.00	29.70	7	6,435	0.11%
2022/04/26	0	0.00	4	30.25	30.25	-4	6,393	-0.06%
2022/04/25	45	29.89	10	30.01	30.00	35	6,366	0.55%
2022/04/22	14	30.14	9	30.35	30.35	5	6,245	0.08%
2022/04/21	31	30.30	5	30.40	30.40	26	6,218	0.42%
2022/04/20	10	30.10	6	30.50	30.50	4	6,267	0.06%
2022/04/19	16	30.16	0	0.00	30.10	16	6,220	0.26%
2022/04/18	2	30.03	0	0.00	30.20	2	6,202	0.03%
2022/04/15	40	30.43	2	30.30	30.40	38	6,111	0.62%
2022/04/14	1	30.60	11	30.55	30.60	-10	6,091	-0.16%
2022/04/13	0	0.00	57	30.80	30.90	-57	6,107	-0.93%
2022/04/12	0	0.00	7	30.20	30.20	-7	6,028	-0.12%
2022/04/11	5	30.25	21	30.30	30.20	-16	6,019	-0.27%
2022/04/08	1	30.00	0	0.00	30.10	1	6,013	0.02%
2022/04/07	25	30.04	0	0.00	29.95	25	6,014	0.42%
2022/04/06	30	30.02	11	30.30	30.45	19	5,946	0.32%
2022/04/01	12	30.08	0	0.00	30.30	12	5,888	0.20%
2022/03/31	3	30.48	43	30.50	30.40	-40	5,875	-0.68%
2022/03/30	13	30.21	2	30.30	30.30	11	5,809	0.19%
2022/03/29	0	0.00	4	30.29	30.35	-4	5,761	-0.07%
2022/03/28	40	30.06	5	30.20	30.20	35	5,716	0.61%
2022/03/25	3	30.45	0	0.00	30.60	3	5,635	0.05%
2022/03/24	0	0.00	23	30.79	30.85	-23	5,568	-0.41%
2022/03/22	0	0.00	122	30.73	30.80	-122	6,006	-2.03%	大賣/鉅額交易
2022/03/21	21	30.57	16	30.55	30.65	5	5,997	0.08%
2022/03/18	2	30.35	2	30.70	30.70	0	5,986	0.00%
2022/03/17	0	0.00	4	30.68	30.55	-4	5,918	-0.07%
2022/03/16	1	30.20	6.8	30.17	30.45	-5.8	5,820	-0.10%
2022/03/15	26	30.00	3	30.05	30.20	23	5,784	0.40%
2022/03/14	2	30.55	25	30.43	30.55	-23	5,778	-0.40%
2022/03/10	0	0.00	43	30.11	30.20	-43	5,817	-0.74%
2022/03/09	5	29.63	0	0.00	29.55	5	5,785	0.09%
2022/03/08	1	29.55	2	29.45	29.50	-1	5,790	-0.02%
2022/03/07	45.2	29.83	7	29.68	29.50	38.2	5,772	0.66%
2022/03/04	1	30.10	6	30.28	30.30	-5	5,917	-0.08%
2022/03/03	0	0.00	9	30.49	30.60	-9	5,993	-0.15%
2022/03/02	0	0.00	8.2	30.27	30.35	-8.2	6,062	-0.13%
2022/03/01	2	29.95	20	30.27	30.30	-18	6,138	-0.29%
2022/02/25	33	29.63	15	29.57	29.55	18	6,226	0.29%
2022/02/24	18	29.64	13.1	29.65	29.70	4.9	6,328	0.08%
2022/02/23	9	29.86	0	0.00	30.00	9	6,310	0.14%
2022/02/22	9.2	29.72	15	29.91	29.95	-5.8	6,343	-0.09%
2022/02/21	2	30.08	51	30.10	30.20	-49	6,280	-0.78%
2022/02/18	0	0.00	13	29.97	30.00	-13	6,347	-0.20%
2022/02/17	2	29.75	41	29.76	29.80	-39	6,513	-0.60%
2022/02/16	0	0.00	32	29.50	29.60	-32	6,452	-0.50%
2022/02/15	12.2	29.40	1	29.45	29.35	11.2	6,530	0.17%
2022/02/14	0	0.00	19	29.42	29.45	-19	6,539	-0.29%
2022/02/11	5	29.45	10	29.45	29.40	-5	6,560	-0.08%
2022/02/10	12	29.40	12	29.58	29.60	0	6,649	0.00%
2022/02/09	4	29.25	0	0.00	29.50	4	6,677	0.06%
2022/02/08	17	29.24	2	29.20	29.20	15	6,671	0.22%
2022/02/07	6	28.78	31	29.20	29.30	-25	6,679	-0.37%
2022/01/26	0	0.00	5.1	28.70	28.80	-5.1	6,635	-0.08%
2022/01/25	29	28.29	6	28.60	28.60	23	6,715	0.34%
2022/01/24	0	0.00	1	28.75	28.80	-1	6,702	-0.01%
2022/01/21	29.1	28.83	2	28.78	28.80	27.1	6,823	0.40%
2022/01/19	3	29.05	0	0.00	29.15	3	6,781	0.04%
2022/01/18	10	29.14	0	0.00	29.10	10	6,780	0.15%
2022/01/17	3	29.08	0	0.00	29.15	3	6,798	0.04%
2022/01/14	3	29.15	10	29.50	29.20	-7	6,992	-0.10%
2022/01/13	10	29.30	62	29.35	29.55	-52	7,063	-0.74%
2022/01/12	10	29.10	2	29.20	29.30	8	7,098	0.11%
2022/01/11	7	29.01	9	29.14	29.15	-2	7,139	-0.03%
2022/01/10	8	29.03	9	29.10	29.10	-1	7,159	-0.01%
2022/01/07	2	29.20	4	29.20	29.15	-2	7,223	-0.03%
2022/01/06	1	29.05	7.2	29.17	29.25	-6.2	7,241	-0.09%
2022/01/05	1	29.00	1	28.95	29.05	0	7,215	0.00%
2022/01/04	13	28.91	0	0.00	29.00	13	7,289	0.18%
2022/01/03	10	29.08	4	29.34	29.15	6	7,279	0.08%
2021/12/30	3	29.22	13	29.27	29.30	-10	7,292	-0.14%
2021/12/29	1	29.20	0	0.00	29.30	1	7,326	0.01%
2021/12/28	1	29.00	16	29.14	29.15	-15	7,334	-0.20%
2021/12/27	4	28.93	1	28.95	29.00	3	7,334	0.04%
2021/12/24	0	0.00	6	28.90	28.90	-6	7,467	-0.08%
2021/12/23	0	0.00	17	28.77	28.80	-17	7,546	-0.23%
2021/12/22	4.3	28.65	12	28.70	28.60	-7.7	7,589	-0.10%
2021/12/21	0	0.00	11	28.53	28.55	-11	7,625	-0.14%
2021/12/20	2	28.33	1	28.30	28.40	1	7,684	0.01%
2021/12/17	16	28.13	1	28.35	28.10	15	7,729	0.19%
2021/12/16	24	28.32	6	28.20	28.20	18	7,273	0.25%
2021/12/15	14.2	28.35	1	28.35	28.35	13.2	7,419	0.18%
2021/12/14	3.3	28.31	2	28.40	28.45	1.3	7,477	0.02%
2021/12/13	2	28.55	0	0.00	28.45	2	7,498	0.03%
2021/12/10	3	28.65	5	28.65	28.75	-2	7,464	-0.03%
2021/12/09	11	28.62	1	28.70	28.85	10	7,482	0.13%
2021/12/08	16	28.65	13	28.75	28.75	3	7,459	0.04%
2021/12/06	2	28.18	2	28.45	28.60	0	7,462	0.00%
2021/12/03	3	28.37	12	28.37	28.30	-9	7,471	-0.12%
2021/12/02	9	28.06	1	28.30	28.30	8	7,435	0.11%
2021/12/01	0	0.00	4	27.98	28.30	-4	7,380	-0.05%
2021/11/30	37.8	27.95	3	28.25	27.90	34.8	7,311	0.48%
2021/11/29	11.3	27.98	12.6	27.95	28.15	-1.3	7,019	-0.02%
2021/11/26	50.2	28.27	13	28.32	28.25	37.2	6,936	0.54%
2021/11/25	32.4	28.38	24	28.43	28.55	8.4	6,926	0.12%
2021/11/24	20	28.59	11	28.66	28.80	9	6,802	0.13%
2021/11/23	88.4	28.72	55.2	28.72	28.75	33.1	6,647	0.50%
2021/11/22	25	29.28	31	29.25	29.15	-6	6,394	-0.09%
2021/11/19	55	29.38	0	0.00	29.40	55	6,314	0.87%
2021/11/18	2	29.38	1	29.50	29.50	1	6,276	0.02%
2021/11/17	25	29.31	7	29.35	29.35	18	6,236	0.29%
2021/11/16	41.9	29.40	11	29.49	29.50	30.9	6,162	0.50%
2021/11/15	7	30.13	0	0.00	30.00	7	6,044	0.12%
2021/11/12	3	30.10	1	30.15	30.15	2	6,060	0.03%
2021/11/11	1	29.85	6	30.01	30.00	-5	6,017	-0.08%
2021/11/10	2	29.85	14	29.86	29.90	-12	6,051	-0.20%
2021/11/09	0	0.00	18	29.82	29.90	-18	6,026	-0.30%
2021/11/08	1	29.50	4	29.45	29.45	-3	5,942	-0.05%
2021/11/05	5	29.21	0	0.00	29.40	5	5,918	0.08%
2021/11/04	12.6	29.37	0	0.00	29.35	12.6	5,874	0.21%
2021/11/03	11	29.53	1	29.55	29.55	10	5,896	0.17%
2021/11/02	1	29.20	1	29.45	29.45	0	5,904	0.00%
2021/11/01	7	29.09	3	29.00	29.00	4	5,882	0.07%
2021/10/29	25	29.06	6	29.07	29.10	19	5,849	0.32%
2021/10/28	20	29.27	0	0.00	29.25	20	5,769	0.35%
2021/10/27	0	0.00	1	29.45	29.45	-1	5,804	-0.02%
2021/10/26	0	0.00	1	29.55	29.55	-1	6,014	-0.02%
2021/10/25	3	29.38	1	29.35	29.35	2	6,336	0.03%
2021/10/22	12	29.43	0	0.00	29.40	12	6,457	0.19%
2021/10/20	12	29.81	0	0.00	29.80	12	6,485	0.19%
2021/10/19	3	29.53	2	29.70	29.70	1	6,402	0.02%
2021/10/15	4	29.21	4	29.34	29.30	0	6,421	0.00%
2021/10/13	2	29.13	5	29.25	29.25	-3	6,551	-0.05%
2021/10/12	11	29.10	0	0.00	29.25	11	6,700	0.16%
2021/10/08	4	29.53	1	29.45	29.45	3	6,628	0.05%
2021/10/06	4	29.18	1	29.25	29.25	3	6,701	0.04%
2021/10/05	3	29.05	4	29.24	29.35	-1	6,762	-0.01%
2021/10/04	4.1	29.37	16	29.34	29.35	-12	6,845	-0.17%
2021/10/01	24	29.35	16	29.16	29.15	8	6,951	0.12%
2021/09/30	17	29.82	29	29.93	29.85	-12	6,844	-0.18%
2021/09/29	7	29.56	4	29.59	29.55	3	6,795	0.04%
2021/09/28	3	29.65	3	29.80	30.00	0	6,771	0.00%
2021/09/27	1	30.05	13	29.95	29.85	-12	6,803	-0.18%
2021/09/24	30.2	29.30	9	29.66	29.35	21.2	6,843	0.31%
2021/09/23	0	0.00	29	29.29	29.25	-29	6,853	-0.42%
2021/09/22	50.3	28.70	10	28.75	28.70	40.3	6,892	0.58%
2021/09/17	1	29.55	3	29.57	29.50	-2	6,742	-0.03%
2021/09/16	5.1	29.63	1	29.60	29.65	4.1	6,689	0.06%
2021/09/15	3	29.68	3	29.75	29.80	0	6,678	0.00%
2021/09/14	4.1	29.73	52	29.70	29.75	-47.9	6,764	-0.71%
2021/09/13	7	29.09	14	29.41	29.45	-7	6,777	-0.10%
2021/09/10	33	29.13	0	0.00	29.20	33	6,832	0.48%
2021/09/09	24	29.04	7	29.07	29.05	17	6,998	0.24%
2021/09/08	19	29.35	2	29.25	29.25	17	6,926	0.25%
2021/09/07	11	29.60	0	0.00	29.60	11	6,908	0.16%
2021/09/06	43	29.75	3	29.70	29.70	40	6,947	0.58%
2021/09/03	14	29.58	32	29.85	30.00	-18	6,965	-0.26%
2021/09/02	4	29.60	73	29.60	29.60	-69	6,996	-0.99%
2021/09/01	79	29.81	5	29.85	29.60	74	7,023	1.05%
2021/08/31	25	29.67	21	29.98	30.05	4	7,030	0.06%
2021/08/30	2	29.70	25	29.86	29.90	-23	6,985	-0.33%
2021/08/27	1	29.25	71	29.46	29.65	-70	7,029	-1.00%
2021/08/26	133	29.11	41	29.40	29.20	92	7,095	1.30%	大買/
2021/08/25	32	29.21	0	0.00	29.35	32	7,183	0.45%
2021/08/24	4	29.03	17	29.33	29.40	-13	7,260	-0.18%
2021/08/23	2	28.85	16	28.87	28.90	-14	7,338	-0.19%
2021/08/20	2	28.30	11	28.33	28.30	-9	7,430	-0.12%
2021/08/19	12	28.30	10	28.45	28.30	2	7,602	0.03%
2021/08/18	15	28.45	0	0.00	28.85	15	7,552	0.20%
2021/08/17	52	28.81	12	28.60	28.55	40	7,612	0.53%
2021/08/16	54	29.11	9	29.06	29.05	45	7,620	0.59%
2021/08/13	22	29.79	10	29.80	29.65	12	7,573	0.16%
2021/08/12	6	30.01	20	30.11	30.25	-14	7,637	-0.18%
2021/08/11	1	29.90	1	29.95	30.00	0	7,698	0.00%
2021/08/10	2	29.85	3	29.95	29.95	-1	7,781	-0.01%
2021/08/09	26	29.60	18	29.89	29.95	8	7,973	0.10%
2021/08/06	2	30.00	18	30.15	30.05	-16	8,119	-0.20%
2021/08/05	6	30.03	1	30.25	30.00	5	8,351	0.06%
2021/08/04	33	30.14	0.1	30.33	30.25	32.9	8,806	0.37%
2021/08/03	2	30.00	7	30.26	30.30	-5	9,104	-0.05%
2021/08/02	17	29.77	23.1	30.02	30.10	-6.1	9,307	-0.06%
2021/07/30	401.3	29.84	1.1	29.61	29.60	400.3	9,473	4.23%	大買/鉅額交易
2021/07/29	340.1	30.97	23.1	30.94	31.15	317	9,574	3.31%	大買/鉅額交易
2021/07/28	27	31.05	1	30.95	31.00	26	9,453	0.28%
2021/07/27	57	31.61	2	31.48	31.50	55	9,632	0.57%
2021/07/26	105	32.26	7	31.95	31.90	98	9,668	1.01%	大買/
2021/07/23	31	32.85	0	32.75	32.75	31	9,640	0.32%
2021/07/22	31	32.90	21	33.01	32.90	10	9,785	0.10%
2021/07/21	0	0.00	6	32.43	32.50	-6	9,889	-0.06%
2021/07/20	21.7	32.61	50	32.65	32.60	-28.3	10,058	-0.28%
2021/07/19	0	0.00	13	33.57	33.60	-13	10,150	-0.13%
2021/07/16	0	0.00	53	33.37	33.60	-53	10,793	-0.49%
2021/07/15	1	32.65	5.1	32.70	32.80	-4.1	10,822	-0.04%
2021/07/14	10	32.63	1	32.60	32.60	9	11,046	0.08%
2021/07/13	3	32.80	1	33.20	32.90	2	11,496	0.02%
2021/07/12	4	33.15	1	33.30	32.95	3	11,706	0.03%
2021/07/09	3	32.60	1.7	32.88	32.95	1.3	11,661	0.01%
2021/07/08	0	0.00	9	32.98	32.95	-9	11,633	-0.08%
2021/07/07	2	32.15	3	32.28	32.35	-1	11,685	-0.01%
2021/07/05	0.3	32.33	8	32.45	32.45	-7.8	11,827	-0.07%
2021/07/02	9.3	32.41	5	32.53	32.20	4.3	12,077	0.04%
2021/07/01	0.4	32.30	4	32.45	32.45	-3.6	12,046	-0.03%
2021/06/30	0	0.00	13	32.02	32.00	-13	11,996	-0.11%
2021/06/29	2	31.75	18	31.71	31.90	-16	11,990	-0.13%
2021/06/28	1	31.90	1	32.00	31.90	0	12,109	0.00%
2021/06/25	0	0.00	3	31.80	31.75	-3	12,240	-0.02%
2021/06/24	33	31.35	0	0.00	31.50	33	12,342	0.27%
2021/06/23	0	0.00	45.9	31.37	31.65	-45.9	12,488	-0.37%
2021/06/22	21	31.10	14	31.08	30.85	7	12,389	0.06%
2021/06/21	24.5	30.70	2	30.75	30.75	22.5	12,363	0.18%
2021/06/18	51.2	31.29	10	31.30	31.05	41.2	12,334	0.33%
2021/06/17	4	31.68	0	0.00	31.80	4	12,184	0.03%
2021/06/16	8	31.83	9	31.93	31.85	-1	12,390	-0.01%
2021/06/15	39	31.68	0	0.00	31.80	39	12,414	0.31%
2021/06/11	0	0.00	1	31.90	31.90	-1	12,468	-0.01%
2021/06/10	0	0.00	3	31.57	31.95	-3	12,531	-0.02%
2021/06/09	5	31.64	0	0.00	31.50	5	12,505	0.04%
2021/06/08	0	0.00	4	31.98	31.90	-4	12,582	-0.03%
2021/06/07	3	31.85	2	31.83	31.75	1	12,658	0.01%
2021/06/04	12.2	32.15	1	32.40	31.90	11.2	12,686	0.09%
2021/06/03	2	32.18	3	32.57	32.45	-1	12,856	-0.01%
2021/06/02	50	31.75	68	31.97	32.05	-18	12,835	-0.14%
2021/06/01	2	31.90	10	31.85	31.90	-8	12,821	-0.06%
2021/05/31	5	31.60	13	31.61	31.65	-8	12,902	-0.06%
2021/05/28	1	30.70	14	31.26	31.25	-13	13,025	-0.10%
2021/05/27	23.6	30.72	2	30.65	30.40	21.6	13,102	0.17%
2021/05/26	2.3	31.39	19	31.16	31.40	-16.7	13,326	-0.13%
2021/05/25	12	30.74	59	30.88	31.20	-47	13,880	-0.34%
2021/05/24	21	30.80	52	30.42	30.55	-31	13,847	-0.22%
2021/05/21	0	0.00	2	30.60	30.50	-2	13,881	-0.01%
2021/05/20	7.2	30.14	1	30.35	30.35	6.2	13,874	0.04%
2021/05/19	3	30.48	0	0.00	30.60	3	13,813	0.02%
2021/05/18	3	30.37	24	30.58	30.80	-21	13,857	-0.15%
2021/05/17	4	29.59	592	29.72	29.65	-588	13,908	-4.23%	大賣/鉅額交易
2021/05/14	12	30.48	27	30.56	30.75	-15	13,754	-0.11%
2021/05/13	120	30.14	113	30.40	30.00	7	13,594	0.05%	大買/大賣/
2021/05/12	138	29.85	137	31.02	30.65	1	13,360	0.01%	大買/大賣/
2021/05/11	17	33.46	23	32.74	32.75	-6	12,933	-0.05%
2021/05/10	5	33.75	25	34.02	33.90	-20	12,670	-0.16%
2021/05/07	36	33.61	15	33.71	33.25	21	12,533	0.17%
2021/05/06	2	34.10	26	33.74	33.85	-24	12,389	-0.19%
2021/05/05	11	32.54	29	32.87	32.65	-18	12,148	-0.15%
2021/05/04	7	31.77	9	32.14	31.70	-2	11,969	-0.02%
2021/05/03	16	32.63	5	32.80	32.35	11	11,684	0.09%
2021/04/29	6	33.29	1	33.35	33.25	5	11,607	0.04%
2021/04/28	2	33.30	9.2	33.22	33.40	-7.2	11,517	-0.06%
2021/04/27	6	32.79	20	32.95	32.85	-14	11,597	-0.12%
2021/04/26	11	32.59	28	32.65	32.50	-17	11,508	-0.15%
2021/04/23	31	32.42	13	32.53	32.55	18	11,376	0.16%
2021/04/22	10	33.58	158.2	34.11	33.30	-148.2	11,299	-1.31%	大賣/鉅額交易
2021/04/21	2	32.80	28	33.04	33.10	-26	10,647	-0.24%
2021/04/20	12	32.77	67	33.08	33.15	-55	10,518	-0.52%
2021/04/19	26	32.32	81.6	32.28	33.40	-55.6	10,323	-0.54%
2021/04/16	24	31.37	38	31.44	31.90	-14	9,904	-0.14%
2021/04/15	1	30.85	9	30.92	30.95	-8	9,687	-0.08%
2021/04/14	13.4	30.60	11	30.42	30.60	2.4	9,661	0.02%
2021/04/13	28	31.02	44	31.08	30.60	-16	9,715	-0.16%
2021/04/12	0	0.00	9.4	30.65	30.95	-9.4	9,576	-0.10%
2021/04/09	8	30.59	24	30.37	30.40	-16	9,537	-0.17%
2021/04/08	21	30.35	40.1	30.41	30.50	-19.1	9,510	-0.20%
2021/04/07	2	30.00	49	30.00	30.00	-47	9,345	-0.50%
2021/04/06	4	29.98	28	29.96	29.95	-24	9,379	-0.26%
2021/04/01	1	29.90	4	30.01	29.90	-3	9,420	-0.03%
2021/03/31	1.1	30.00	13	30.08	30.20	-11.9	9,448	-0.13%
2021/03/30	0	0.00	92	30.08	30.00	-92	9,393	-0.98%
2021/03/29	24	29.89	102.4	29.84	29.90	-78.4	9,243	-0.85%	大賣/
2021/03/26	47	29.46	60.1	29.64	29.75	-13.1	9,217	-0.14%
2021/03/25	2	28.90	18	29.01	29.10	-16	9,079	-0.18%
2021/03/24	4	28.90	7	29.13	29.15	-3	9,106	-0.03%
2021/03/23	17	29.11	0	0.00	29.00	17	9,113	0.19%
2021/03/22	2	29.10	17	29.37	29.40	-15	9,144	-0.16%
2021/03/19	41.1	29.15	3	29.20	29.20	38.1	9,159	0.42%
2021/03/18	2	29.45	35	29.60	29.50	-33	8,969	-0.37%
2021/03/17	7.7	29.52	1	29.45	29.45	6.7	8,943	0.07%
2021/03/16	9	29.66	161	29.84	29.90	-152	8,907	-1.71%	大賣/鉅額交易
2021/03/15	11.3	29.52	4	29.55	29.55	7.3	8,865	0.08%
2021/03/12	4	29.30	16.2	29.76	29.80	-12.2	8,896	-0.14%
2021/03/11	28.2	29.61	61	29.76	29.45	-32.8	8,865	-0.37%
2021/03/10	10.1	29.59	12	29.56	29.75	-1.9	8,862	-0.02%
2021/03/09	3	29.90	146.3	29.75	29.90	-143.3	8,855	-1.62%	大賣/鉅額交易
2021/03/08	10.2	29.27	13	29.50	29.30	-2.8	8,675	-0.03%
2021/03/05	28	29.39	9	29.34	29.35	19	8,667	0.22%
2021/03/04	22	29.12	18	29.46	29.40	4	8,846	0.05%
2021/03/03	3	29.13	71	29.23	29.35	-68	8,753	-0.78%
2021/03/02	36.8	28.95	29	29.19	28.70	7.8	8,558	0.09%
2021/02/26	70	28.88	125	28.85	28.95	-55	8,447	-0.65%	大賣/
2021/02/25	6.4	28.97	387.9	29.05	29.50	-381.5	8,055	-4.74%	大賣/鉅額交易
2021/02/24	16	27.81	74	27.88	27.75	-58	7,569	-0.77%
2021/02/23	3	27.88	56	27.99	28.10	-53	7,539	-0.70%
2021/02/22	6	27.42	42	27.42	27.45	-36	7,489	-0.48%
2021/02/19	12	27.28	1	27.40	27.40	11	7,606	0.14%
2021/02/18	10	27.32	31.6	27.52	27.50	-21.6	7,725	-0.28%
2021/02/17	15	26.97	7	27.16	27.10	8	7,641	0.10%
2021/02/05	2	26.75	23	26.99	27.05	-21	7,543	-0.28%
2021/02/04	3	26.58	9	26.85	26.85	-6	7,589	-0.08%
2021/02/03	12	26.53	1	26.70	26.70	11	7,778	0.14%
2021/02/02	10	26.32	19	26.72	26.75	-9	7,820	-0.12%
2021/02/01	2	26.25	32	26.41	26.25	-30	7,803	-0.38%
2021/01/29	63	26.36	4	26.40	26.00	59	7,754	0.76%
2021/01/28	15	26.45	16	26.77	26.45	-1	7,641	-0.01%
2021/01/27	25	26.66	8	26.95	26.50	17	7,542	0.23%
2021/01/26	41	26.67	3	26.55	26.60	38	7,485	0.51%
2021/01/25	10	26.61	8	26.75	26.80	2	7,457	0.03%
2021/01/22	16	26.33	0	0.00	26.40	16	7,481	0.21%
2021/01/21	49	26.53	0	0.00	26.40	49	7,420	0.66%
2021/01/20	70	26.49	9	26.81	26.40	61	7,367	0.83%
2021/01/19	19	27.27	2	27.43	27.45	17	7,118	0.24%
2021/01/18	45	27.26	0	0.00	27.25	45	7,132	0.63%
2021/01/15	43	27.66	12	27.64	27.60	31	7,011	0.44%
2021/01/14	48	28.05	4	28.10	28.10	44	6,947	0.63%
2021/01/13	9	28.03	11	28.40	28.40	-2	6,921	-0.03%
2021/01/12	22	28.18	3	28.05	28.05	19	6,884	0.28%
2021/01/11	6	28.48	3	28.50	28.60	3	6,860	0.04%
2021/01/08	14	28.37	24	28.49	28.70	-10	6,819	-0.15%
2021/01/07	0	0.00	13	28.59	28.35	-13	6,769	-0.19%
2021/01/06	21	28.29	10	28.62	28.35	11	6,715	0.16%
2021/01/05	6.5	28.70	15	28.73	28.85	-8.5	6,573	-0.13%
2021/01/04	11	28.58	37	28.65	28.85	-26	6,584	-0.39%
2020/12/31	8	28.73	29	28.78	28.95	-21	6,491	-0.32%
2020/12/30	3	28.68	57	28.79	29.05	-54	6,463	-0.84%
2020/12/29	34.5	28.48	10	28.52	28.65	24.5	6,398	0.38%
2020/12/28	24	28.63	35	28.97	28.60	-11	6,397	-0.17%
2020/12/25	2	28.30	85	28.60	28.55	-83	6,364	-1.30%
2020/12/24	20	28.13	48	28.28	28.05	-28	6,308	-0.44%
2020/12/23	21.4	27.60	0	0.00	27.60	21.4	6,197	0.34%
2020/12/22	11	27.71	16	28.00	27.70	-5	6,247	-0.08%
2020/12/21	4	27.95	19	27.87	27.95	-15	6,346	-0.24%
2020/12/18	8	27.54	2	27.60	27.45	6	6,414	0.09%
2020/12/17	9	27.53	8	27.74	27.55	1	6,485	0.02%
2020/12/16	2	27.80	22.1	27.74	27.90	-20.1	6,526	-0.31%
2020/12/15	18	27.26	0	0.00	27.15	18	6,649	0.27%
2020/12/14	2	27.60	8	27.74	27.60	-6	6,721	-0.09%
2020/12/10	4	27.78	6	27.78	27.70	-2	7,005	-0.03%
2020/12/09	9	27.43	2	27.75	27.75	7	7,005	0.10%
2020/12/08	23	27.53	6	27.60	27.50	17	7,036	0.24%
2020/12/07	14	27.61	4	27.80	27.60	10	7,007	0.14%
2020/12/04	0	0.00	63	27.60	27.65	-63	7,046	-0.89%
2020/12/03	1	27.70	4	27.70	27.40	-3	7,108	-0.04%
2020/12/02	6	27.35	0	0.00	27.40	6	7,211	0.08%
2020/12/01	17	27.31	1	27.45	27.50	16	7,359	0.22%
2020/11/30	32	27.50	5	27.94	27.40	27	7,539	0.36%
2020/11/27	55	27.66	6	27.62	27.70	49	7,373	0.66%
2020/11/26	14	27.84	2	27.90	27.90	12	7,410	0.16%
2020/11/25	6	27.94	2	28.05	28.05	4	7,542	0.05%
2020/11/24	21	28.02	2	28.03	28.05	19	7,534	0.25%
2020/11/23	0	0.00	11	28.32	28.25	-11	7,519	-0.15%
2020/11/20	1	28.00	19	28.11	28.15	-18	7,425	-0.24%
2020/11/19	15	28.04	1	28.15	28.20	14	7,434	0.19%
2020/11/18	1	28.20	54	28.15	28.20	-53	7,418	-0.71%
2020/11/17	3	28.10	35	27.96	28.00	-32	7,326	-0.44%
2020/11/16	6	27.38	11	27.49	27.50	-5	7,345	-0.07%
2020/11/13	6	27.23	9	27.53	27.60	-3	7,415	-0.04%
2020/11/12	13	27.30	29	27.48	27.60	-16	7,452	-0.21%
2020/11/11	31.4	27.64	80.2	27.34	27.70	-48.8	7,458	-0.65%
2020/11/10	4	26.78	48	26.86	26.90	-44	7,254	-0.61%
2020/11/09	0	0.00	28	26.59	26.60	-28	7,186	-0.39%
2020/11/06	1	26.20	3	26.20	26.20	-2	7,189	-0.03%
2020/11/05	28	26.23	6	26.27	26.20	22	7,223	0.30%
2020/11/04	15	26.04	1	26.10	26.10	14	7,262	0.19%
2020/11/03	3	26.10	66	26.15	26.20	-63	7,343	-0.86%
2020/11/02	0	0.00	9	25.93	26.05	-9	7,391	-0.12%
2020/10/30	12	25.56	1	25.75	25.75	11	7,470	0.15%
2020/10/29	32	25.81	0	0.00	25.80	32	7,531	0.42%
2020/10/28	12	25.97	9	26.10	26.10	3	7,839	0.04%
2020/10/27	9	25.91	0	0.00	25.90	9	8,024	0.11%
2020/10/26	5	26.04	0	0.00	26.00	5	8,167	0.06%
2020/10/23	0	0.00	1	26.15	26.20	-1	8,302	-0.01%
2020/10/22	0	0.00	7	26.14	26.25	-7	8,583	-0.08%
2020/10/21	28	25.83	0	0.00	25.75	28	9,269	0.30%
2020/10/20	0	0.00	9	26.05	26.05	-9	9,518	-0.09%
2020/10/16	1	26.05	0	0.00	25.95	1	10,069	0.01%
2020/10/15	11	26.00	5	26.19	26.15	6	10,261	0.06%
2020/10/14	0	0.00	12	26.02	26.00	-12	10,428	-0.12%
2020/10/13	2	25.68	1	25.70	25.70	1	10,653	0.01%
2020/10/12	17	25.75	10	25.90	25.90	7	10,935	0.06%
2020/10/08	5	26.10	15	26.15	26.15	-10	11,163	-0.09%
2020/10/07	1	26.15	14	26.19	26.10	-13	11,280	-0.12%
2020/10/06	1	26.05	73	26.07	26.10	-72	11,404	-0.63%
2020/10/05	2	25.55	16.2	25.67	25.75	-14.2	11,465	-0.12%
2020/09/30	0	0.00	7	25.49	25.30	-7	11,480	-0.06%
2020/09/29	18	25.17	15	25.39	25.15	3	11,475	0.03%
2020/09/28	10	25.35	36	25.23	25.40	-26	11,562	-0.22%
2020/09/25	19	24.99	1	25.05	25.10	18	11,642	0.15%
2020/09/24	155	24.97	1	24.90	24.85	154	11,757	1.31%	大買/鉅額交易
2020/09/23	31	25.49	0	0.00	25.55	31	11,728	0.26%
2020/09/22	42	25.63	4	25.63	25.65	38	11,731	0.32%
2020/09/21	31	25.85	2	25.90	25.85	29	11,656	0.25%
2020/09/18	13	25.91	0	0.00	25.75	13	11,659	0.11%
2020/09/17	75	25.88	6	25.83	25.95	69	11,518	0.60%
2020/09/16	63	25.99	3	26.00	26.00	60	11,472	0.52%
2020/09/15	93	26.10	3	26.15	26.15	90	11,387	0.79%
2020/09/14	118	26.43	6	26.44	26.50	112	11,313	0.99%	大買/鉅額交易
2020/09/11	25	26.53	15.2	26.45	26.45	9.9	11,306	0.09%
2020/09/10	25	26.77	23	26.71	26.65	2	11,332	0.02%
2020/09/09	31.1	26.72	9	27.03	26.90	22.1	11,390	0.19%
2020/09/08	37	27.10	4	27.70	27.00	33	11,374	0.29%
2020/09/07	15	27.46	27	27.41	27.30	-12	11,348	-0.11%
2020/09/04	22	26.79	70	26.88	26.90	-48	11,400	-0.42%
2020/09/03	18	26.90	151	27.05	26.80	-133	11,372	-1.17%	大賣/鉅額交易
2020/09/02	21	26.39	59	26.46	26.55	-38	11,262	-0.34%
2020/09/01	56	26.28	0	0.00	26.25	56	11,303	0.50%
2020/08/31	75	26.38	27	26.41	26.45	48	11,257	0.43%
2020/08/28	19	26.02	10	26.20	26.20	9	11,175	0.08%
2020/08/27	2	26.13	11	26.05	26.20	-9	11,261	-0.08%
2020/08/26	34	26.16	0	0.00	26.25	34	11,279	0.30%
2020/08/25	66	26.16	8	26.36	26.30	58	11,317	0.51%
2020/08/24	5.1	25.95	32	26.01	26.00	-26.9	11,736	-0.23%
2020/08/21	8	25.85	9	26.24	26.25	-1	11,797	-0.01%
2020/08/20	71	25.70	33	25.82	25.65	38	11,798	0.32%
2020/08/19	6	26.40	1	26.35	26.30	5	11,714	0.04%
2020/08/18	38	26.45	45	26.44	26.50	-7	11,700	-0.06%
2020/08/17	3.2	26.28	21	26.34	26.40	-17.8	11,752	-0.15%
2020/08/14	50	26.20	3	26.25	26.25	47	11,786	0.40%
2020/08/13	15	26.28	22	26.30	26.35	-7	12,101	-0.06%
2020/08/12	4	26.11	314	25.99	26.30	-310	12,298	-2.52%	大賣/鉅額交易
2020/08/11	54	26.30	0	0.00	26.05	54	12,387	0.44%
2020/08/10	4	26.33	3	26.45	26.45	1	12,453	0.01%
2020/08/07	5	26.31	47.3	26.34	26.35	-42.3	12,544	-0.34%
2020/08/06	6	26.13	29	26.31	26.20	-23	12,602	-0.18%
2020/08/05	1	26.10	47	26.14	26.10	-46	12,770	-0.36%
2020/08/04	19	25.99	22	25.99	26.05	-3	12,853	-0.02%
2020/08/03	56.2	25.72	28	25.84	26.10	28.2	13,049	0.22%
2020/07/31	44	25.40	0	0.00	25.60	44	13,272	0.33%
2020/07/30	13.2	25.44	0	0.00	25.70	13.2	14,646	0.09%
2020/07/29	37	25.47	5	25.60	25.45	32	15,192	0.21%
2020/07/28	130	25.62	0	0.00	25.45	130	15,219	0.85%	大買/鉅額交易
2020/07/27	224.1	26.38	17	26.19	26.00	207.1	15,254	1.36%	大買/鉅額交易
2020/07/24	58	29.44	22	29.37	29.20	36	14,634	0.25%
2020/07/23	18	29.93	29	30.10	30.00	-11	14,505	-0.08%
2020/07/22	6	30.02	3	30.25	30.30	3	14,438	0.02%
2020/07/21	17	30.31	61	30.35	30.30	-44	14,329	-0.31%
2020/07/20	58	30.08	20	30.26	30.30	38	14,265	0.27%
2020/07/17	14	30.24	73	30.49	30.15	-59	14,175	-0.42%
2020/07/16	64.3	30.31	105	30.34	30.50	-40.7	14,198	-0.29%	大賣/
2020/07/15	1	29.85	108	29.82	29.80	-107	14,096	-0.76%	大賣/鉅額交易
2020/07/14	20	29.50	46	29.62	29.50	-26	13,961	-0.19%
2020/07/13	21	29.55	101	29.44	29.60	-80	14,039	-0.57%	大賣/
2020/07/10	98	28.65	154	28.99	28.90	-56	14,019	-0.40%	大賣/
2020/07/09	174.6	29.03	95	29.15	28.95	79.6	14,089	0.56%	大買/
2020/07/08	10	29.00	9.5	29.02	29.10	0.5	14,334	0.00%
2020/07/07	1	29.10	28	29.00	29.05	-27	14,460	-0.19%
2020/07/06	6	28.97	10	29.09	29.05	-4	14,421	-0.03%
2020/07/03	13.2	28.96	137	28.95	28.90	-123.8	14,468	-0.86%	大賣/鉅額交易
2020/07/02	4	28.71	130	28.72	28.90	-126	14,485	-0.87%	大賣/鉅額交易
2020/07/01	28	28.16	51	28.25	28.20	-23	14,485	-0.16%
2020/06/30	2	27.75	21	27.87	27.90	-19	14,509	-0.13%
2020/06/29	19	27.44	0.2	27.60	27.60	18.8	14,654	0.13%
2020/06/24	1	27.75	28	27.85	27.75	-27	14,722	-0.18%
2020/06/23	2	27.70	12	27.88	27.85	-10	14,829	-0.07%
2020/06/22	0	0.00	81	27.70	27.70	-81	14,914	-0.54%
2020/06/19	179	27.65	10	27.80	27.40	169	15,054	1.12%	大買/鉅額交易
2020/06/18	4	27.70	5	28.06	27.85	-1	15,120	-0.01%
2020/06/17	3	27.65	41	27.85	27.90	-38	15,241	-0.25%
2020/06/16	1.5	27.50	6	27.38	27.50	-4.5	15,417	-0.03%
2020/06/15	41	27.23	16	27.54	27.20	25	15,649	0.16%
2020/06/12	59	27.16	42	27.16	27.45	17	15,707	0.11%
2020/06/11	192	28.24	5	27.80	27.70	187	15,728	1.19%	大買/鉅額交易
2020/06/10	50	28.40	141	28.54	28.70	-91	15,672	-0.58%	大賣/
2020/06/09	21	28.28	60	28.35	28.40	-39	16,010	-0.24%
2020/06/08	6	28.13	120	28.07	28.15	-114	16,055	-0.71%	大賣/鉅額交易
2020/06/05	7	27.80	7	27.76	27.80	0	15,962	0.00%
2020/06/04	32.1	27.65	22	27.82	27.80	10.1	15,987	0.06%
2020/06/03	38	27.66	28	27.64	27.80	10	16,061	0.06%
2020/06/02	5	27.30	61	27.35	27.35	-56	15,979	-0.35%
2020/06/01	15	27.25	80	27.30	27.30	-65	15,947	-0.41%
2020/05/29	40	27.22	67	27.09	26.90	-27	15,935	-0.17%
2020/05/28	38	27.09	142	27.22	27.10	-104	15,573	-0.67%	大賣/鉅額交易
2020/05/27	40	27.31	27	27.50	27.30	13	15,522	0.08%
2020/05/26	17	27.25	96.3	27.28	27.30	-79.3	15,573	-0.51%
2020/05/25	84	26.62	59	26.83	26.90	25	15,559	0.16%
2020/05/22	183	27.05	0	0.00	26.85	183	15,493	1.18%	大買/鉅額交易
2020/05/21	19	27.51	23	27.51	27.50	-4	15,412	-0.03%
2020/05/20	67	27.66	72	27.65	27.60	-5	15,281	-0.03%
2020/05/19	69	27.26	31	27.52	27.40	38	15,000	0.25%
2020/05/18	14	26.83	139	26.80	26.95	-125	14,833	-0.84%	大賣/鉅額交易
2020/05/15	35	26.39	3	26.30	26.40	32	14,753	0.22%
2020/05/14	57	26.65	26	26.61	26.65	31	14,663	0.21%
2020/05/13	112	26.74	58	26.66	26.60	54	14,564	0.37%	大買/
2020/05/12	177	26.76	18	26.77	26.85	159	14,476	1.10%	大買/鉅額交易
2020/05/11	15	27.36	18	27.36	27.25	-3	14,283	-0.02%
2020/05/08	140	27.37	45	27.84	27.25	95	14,144	0.67%	大買/
2020/05/07	226	27.53	105.2	27.59	27.35	120.8	13,904	0.87%	大買/大賣/鉅額交易
2020/05/06	384	29.14	430	29.44	28.25	-46	13,471	-0.34%	大買/大賣/
2020/05/05	32	26.38	152	27.37	28.05	-120	11,940	-1.00%	大賣/鉅額交易
2020/05/04	38	25.43	16	25.58	25.50	22	11,302	0.19%
2020/04/30	8	26.08	124	25.94	26.00	-116	11,141	-1.04%	大賣/鉅額交易
2020/04/29	18	25.12	10.1	25.00	25.10	7.9	11,081	0.07%
2020/04/28	14	24.99	32	25.10	24.90	-18	11,065	-0.16%
2020/04/27	21	24.65	20	24.66	24.75	1	11,124	0.01%
2020/04/24	38	23.88	0	0.00	23.75	38	10,988	0.35%
2020/04/23	41	23.84	5	23.92	23.90	36	10,816	0.33%
2020/04/22	45	23.78	3	23.90	23.85	42	10,708	0.39%
2020/04/21	108	24.17	13	23.99	23.95	95	10,699	0.89%	大買/
2020/04/20	36	24.71	0	0.00	24.65	36	10,466	0.34%
2020/04/17	32	24.94	33	25.03	24.85	-1	10,346	-0.01%
2020/04/16	78	24.71	0	0.00	24.75	78	10,245	0.76%
2020/04/15	20	25.20	12.7	25.25	25.30	7.3	10,071	0.07%
2020/04/14	29	25.19	62	25.20	25.10	-33	9,996	-0.33%
2020/04/13	34	24.95	91	25.11	25.20	-57	9,843	-0.58%
2020/04/10	34	24.73	21.5	24.66	24.70	12.5	9,553	0.13%
2020/04/09	112	24.05	27.2	23.90	24.10	84.8	9,410	0.90%	大買/
2020/04/08	18	23.93	67	23.83	23.85	-49	9,316	-0.53%
2020/04/07	5	23.32	29	23.42	23.55	-24	9,220	-0.26%
2020/04/06	7	22.58	36	22.82	23.05	-29	9,061	-0.32%
2020/04/01	54	22.57	2	22.53	22.50	52	8,904	0.58%
2020/03/31	30	22.65	4	22.55	22.55	26	8,775	0.30%
2020/03/30	12	22.60	4	22.64	22.60	8	8,602	0.09%
2020/03/27	34	22.76	30	22.92	22.65	4	8,538	0.05%
2020/03/26	7	22.51	2	22.53	22.65	5	8,414	0.06%
2020/03/25	52	22.54	13	22.55	22.45	39	8,375	0.47%
2020/03/24	0	0.00	135	21.04	21.35	-135	8,272	-1.63%	大賣/鉅額交易
2020/03/23	126	20.56	39	20.63	20.50	87	8,134	1.07%	大買/
2020/03/20	53	21.73	73	21.72	21.85	-20	8,072	-0.25%
2020/03/19	59.1	21.11	69	20.98	21.15	-9.9	7,875	-0.13%
2020/03/18	23.4	22.34	56	22.56	22.15	-32.6	7,674	-0.42%
2020/03/17	21.1	22.76	25	22.76	22.65	-3.9	7,638	-0.05%
2020/03/16	15	23.23	9	23.29	23.25	6	7,489	0.08%
2020/03/13	152.1	23.07	20	23.21	23.90	132.1	7,342	1.80%	大買/鉅額交易
2020/03/12	72	25.70	10	25.45	25.30	62	6,851	0.90%
2020/03/11	3	27.10	9	27.17	27.20	-6	6,693	-0.09%
2020/03/10	16	27.21	70	27.33	27.10	-54	6,674	-0.81%
2020/03/09	47	27.49	6	27.68	27.60	41	6,644	0.62%
2020/03/06	55	28.15	45	28.10	28.10	10	6,553	0.15%
2020/03/05	36	28.21	58	28.39	28.40	-22	6,520	-0.34%
2020/03/04	1	28.05	1	28.05	28.10	0	6,599	0.00%
2020/03/03	9	28.06	1	28.00	28.00	8	6,610	0.12%
2020/03/02	35	27.69	10	28.11	28.00	25	6,554	0.38%
2020/02/27	9	28.32	10	28.50	28.25	-1	6,839	-0.01%
2020/02/26	9	28.22	7	28.61	28.65	2	6,762	0.03%
2020/02/25	14	28.28	6	28.58	28.60	8	6,738	0.12%
2020/02/24	32	28.58	2	28.65	28.65	30	6,772	0.44%
2020/02/21	0	0.00	6	28.99	28.95	-6	6,818	-0.09%
2020/02/20	7	28.76	2	28.90	28.90	5	6,877	0.07%
2020/02/19	3	28.92	4	29.10	28.90	-1	6,877	-0.01%
2020/02/18	21	28.61	19	28.88	29.00	2	6,882	0.03%
2020/02/17	0.8	28.90	1	28.75	28.85	-0.2	6,866	0.00%
2020/02/14	2	28.95	4	29.00	28.95	-2	6,880	-0.03%
2020/02/13	10	28.65	25	28.84	28.90	-15	6,924	-0.22%
2020/02/11	5	28.53	4	28.70	28.60	1	7,073	0.01%
2020/02/10	4	28.05	57	28.43	28.55	-53	7,138	-0.74%
2020/02/07	44	28.46	0	0.00	28.20	44	7,192	0.61%
2020/02/06	3	28.85	31	28.94	28.85	-28	7,214	-0.39%
2020/02/05	0	0.00	32	28.76	28.60	-32	7,457	-0.43%
2020/02/04	10	28.37	29	28.56	28.55	-19	7,574	-0.25%
2020/02/03	113	28.23	110	28.82	28.15	3	7,590	0.04%	大買/大賣/
2020/01/31	10	28.16	6	28.38	28.20	4	7,410	0.05%
2020/01/30	109	28.38	68	28.51	28.00	41	7,325	0.56%	大買/
2020/01/20	33	29.42	2	29.48	29.40	31	7,115	0.44%
2020/01/17	2	29.40	0	0.00	29.50	2	7,077	0.03%
2020/01/16	24	29.46	0	0.00	29.45	24	7,071	0.34%
2020/01/15	5	29.50	4	29.60	29.45	1	7,110	0.01%
2020/01/14	13	29.46	1	29.55	29.50	12	7,081	0.17%
2020/01/13	0	0.00	6	29.51	29.50	-6	7,107	-0.08%
2020/01/10	10	29.25	0	0.00	29.25	10	7,308	0.14%
2020/01/09	11	29.29	16	29.30	29.35	-5	7,375	-0.07%
2020/01/08	26	29.16	21	29.16	29.05	5	7,456	0.07%
2020/01/07	9	29.46	0	0.00	29.40	9	7,504	0.12%
2020/01/06	29	29.61	6	29.62	29.55	23	7,566	0.30%
2020/01/03	23	29.99	11	30.00	30.00	12	7,595	0.16%
2019/12/31	95	29.84	0	0.00	29.85	95	7,651	1.24%
2019/12/30	57	29.94	0	0.00	29.90	57	7,625	0.75%
2019/12/27	18	29.98	5	29.95	30.00	13	7,621	0.17%
2019/12/26	0	0.00	1	30.10	30.00	-1	7,694	-0.01%
2019/12/25	11	30.01	10	30.05	30.10	1	7,794	0.01%
2019/12/24	14	30.04	5	30.21	30.05	9	7,801	0.12%
2019/12/23	7	30.41	22	30.53	30.55	-15	7,780	-0.19%
2019/12/20	1	30.40	23	30.47	30.55	-22	7,744	-0.28%
2019/12/19	5	30.20	13	30.25	30.30	-8	7,644	-0.10%
2019/12/18	2	30.30	19	30.26	30.15	-17	7,630	-0.22%
2019/12/17	0	0.00	179	30.06	30.20	-179	7,694	-2.33%	大賣/鉅額交易
2019/12/16	0	0.00	32	29.78	29.85	-32	7,683	-0.42%
2019/12/13	8	29.53	48	29.51	29.50	-40	7,658	-0.52%
2019/12/12	31	29.20	2	29.30	29.30	29	7,633	0.38%
2019/12/11	14	29.14	1	29.30	29.30	13	7,651	0.17%
2019/12/10	4	29.15	0	0.00	29.20	4	7,688	0.05%
2019/12/09	10	29.25	0	0.00	29.25	10	7,720	0.13%
2019/12/06	11	29.22	0	0.00	29.35	11	7,824	0.14%
2019/12/05	4	29.20	10	29.45	29.25	-6	7,858	-0.08%
2019/12/04	12	29.25	0	0.00	29.25	12	7,880	0.15%
2019/12/03	23	29.40	0	0.00	29.55	23	7,920	0.29%
2019/12/02	6	29.50	55	29.55	29.65	-49	7,912	-0.62%
2019/11/29	68	29.72	2	29.85	29.75	66	7,980	0.83%
2019/11/28	5	30.00	6	30.20	30.15	-1	7,929	-0.01%
2019/11/27	7	30.00	16	30.05	30.10	-9	7,945	-0.11%
2019/11/26	1	29.70	45	30.00	29.95	-44	7,928	-0.55%
2019/11/25	17	29.64	90	29.63	29.75	-73	7,609	-0.96%
2019/11/22	7	29.55	0	0.00	29.55	7	7,731	0.09%
2019/11/21	41	29.64	0	0.00	29.70	41	7,722	0.53%
2019/11/20	36	29.77	11	29.82	29.80	25	7,717	0.32%
2019/11/19	12	29.64	21	30.02	30.05	-9	7,701	-0.12%
2019/11/18	18	29.65	102.1	29.70	29.85	-84.1	7,765	-1.08%	大賣/
2019/11/15	19	29.77	27	29.80	29.75	-8	7,792	-0.10%
2019/11/14	29	29.75	0	0.00	29.75	29	7,829	0.37%
2019/11/13	22	30.01	6	30.20	29.80	16	7,893	0.20%
2019/11/12	32	29.89	2	29.95	30.00	30	8,269	0.36%
2019/11/11	61	30.00	1	30.00	29.90	60	8,256	0.73%
2019/11/08	70	30.32	1	30.30	30.25	69	8,145	0.85%
2019/11/07	103	30.51	0	0.00	30.55	103	8,132	1.27%	大買/鉅額交易
2019/11/06	55	30.48	16	30.52	30.65	39	8,041	0.49%
2019/11/05	74	30.68	7	30.70	30.75	67	7,971	0.84%
2019/11/04	75	30.32	102	30.35	30.50	-27	7,924	-0.34%	大賣/
2019/11/01	36	29.81	32	29.94	29.70	4	7,703	0.05%
2019/10/31	47	29.36	14	29.63	29.60	33	7,650	0.43%
2019/10/30	6	29.37	64	29.42	29.55	-58	7,697	-0.75%
2019/10/29	4	29.04	30	29.10	29.05	-26	7,796	-0.33%
2019/10/28	78	29.06	0	0.00	29.05	78	7,921	0.98%
2019/10/25	10	29.14	0	0.00	29.15	10	7,921	0.13%
2019/10/24	49	29.34	15	29.42	29.40	34	7,971	0.43%
2019/10/23	4	29.45	3	29.52	29.40	1	8,055	0.01%
2019/10/22	27	29.54	23	29.62	29.60	4	8,045	0.05%
2019/10/21	56	29.29	1	29.40	29.40	55	8,119	0.68%
2019/10/18	18	29.39	48	29.55	29.20	-30	8,162	-0.37%
2019/10/17	37	29.47	34	29.47	29.50	3	8,119	0.04%
2019/10/16	68	29.25	9	29.34	29.25	59	8,150	0.72%
2019/10/15	1	29.00	75	29.00	29.25	-74	8,205	-0.90%
2019/10/14	16	28.70	81.7	28.81	28.80	-65.7	8,179	-0.80%
2019/10/09	18	28.43	1	28.35	28.35	17	8,125	0.21%
2019/10/08	42	28.74	11	28.87	28.55	31	8,100	0.38%
2019/10/07	1	28.60	148	28.60	28.70	-147	8,060	-1.82%	大賣/鉅額交易
2019/10/04	7	28.30	10	28.46	28.20	-3	8,025	-0.04%
2019/10/03	77	28.19	4	28.18	28.20	73	8,039	0.91%
2019/10/02	70	28.42	0	0.00	28.30	70	8,045	0.87%
2019/10/01	84	28.87	13	28.95	28.65	71	7,980	0.89%
2019/09/27	1	28.50	12	28.60	28.65	-11	7,915	-0.14%
2019/09/26	83	28.65	35	28.71	28.50	48	7,930	0.61%
2019/09/25	7.5	28.71	31	28.70	28.70	-23.5	7,952	-0.30%
2019/09/24	47	28.69	30	28.90	28.80	17	7,989	0.21%
2019/09/23	36	28.91	28	29.18	28.80	8	8,036	0.10%
2019/09/20	34.2	28.71	25	29.06	29.15	9.2	8,094	0.11%
2019/09/19	73	28.81	0	0.00	28.70	73	7,963	0.92%
2019/09/18	29	29.16	50	29.15	29.10	-21	7,920	-0.27%
2019/09/17	49	29.23	2	29.28	29.30	47	7,927	0.59%
2019/09/16	48	29.43	126	29.73	29.50	-78	7,988	-0.98%	大賣/
2019/09/12	34.3	28.91	34	29.19	29.00	0.3	7,960	0.00%
2019/09/11	6	28.87	4	29.08	28.90	2	8,052	0.02%
2019/09/10	88	28.96	8	28.83	28.75	80	8,031	1.00%
2019/09/09	47	29.35	21	29.35	29.40	26	7,937	0.33%
2019/09/06	4	29.30	53	29.24	29.30	-49	7,911	-0.62%
2019/09/05	48	29.04	36	29.23	29.20	12	7,893	0.15%
2019/09/04	0	0.00	35	28.83	28.85	-35	7,829	-0.45%
2019/09/03	95	28.80	3	28.85	28.70	92	7,812	1.18%
2019/09/02	17	28.57	32	28.57	28.70	-15	7,744	-0.19%
2019/08/30	18	28.37	3	28.45	28.50	15	7,747	0.19%
2019/08/29	7	27.91	4	28.10	28.20	3	7,720	0.04%
2019/08/28	16	27.95	3	27.85	27.90	13	7,719	0.17%
2019/08/27	71	27.98	0	0.00	27.75	71	7,703	0.92%
2019/08/26	9	27.97	6	28.03	27.95	3	7,624	0.04%
2019/08/23	13.9	28.07	10	28.20	28.25	3.9	7,760	0.05%
2019/08/22	48	28.12	41	27.95	27.90	7	7,797	0.09%
2019/08/21	75	28.26	4	28.60	28.20	71	7,844	0.91%
2019/08/20	65	28.40	2	28.55	28.35	63	7,847	0.80%
2019/08/19	5.3	28.59	8	28.63	28.55	-2.7	7,767	-0.03%
2019/08/16	5	27.79	62	28.10	28.30	-57	7,765	-0.73%
2019/08/15	144	27.53	70	27.32	27.50	74	7,756	0.95%	大買/
2019/08/14	5	28.12	22	28.35	28.30	-17	7,584	-0.22%
2019/08/13	38	28.20	99	28.15	28.05	-61	7,824	-0.78%
2019/08/12	30	28.54	40	28.51	28.45	-10	7,869	-0.13%
2019/08/08	13	28.75	10	28.65	28.75	3	7,942	0.04%
2019/08/07	111.2	28.66	5	28.60	28.55	106.2	7,978	1.33%	大買/鉅額交易
2019/08/06	44	28.80	6	28.83	28.90	38	8,025	0.47%
2019/08/05	36	28.91	4	29.00	29.10	32	7,976	0.40%
2019/08/02	41	28.90	6	28.90	28.90	35	8,073	0.43%
2019/08/01	46	29.34	79	29.25	29.25	-33	8,131	-0.41%
2019/07/31	3	29.75	1	30.00	29.60	2	8,115	0.02%
2019/07/30	98	29.94	11	29.85	30.00	87	8,089	1.08%
2019/07/29	6.2	30.15	0	0.00	30.35	6.2	8,099	0.08%
2019/07/26	105	30.13	4	30.19	30.15	101	8,149	1.24%	大買/鉅額交易
2019/07/25	18	30.47	102	30.30	30.25	-84	8,296	-1.01%	大賣/
2019/07/24	26	30.61	1	30.60	30.50	25	8,280	0.30%
2019/07/23	143	31.08	66	30.89	30.80	77	8,336	0.92%	大買/
2019/07/22	3	31.45	2	31.65	31.25	1	8,296	0.01%
2019/07/19	175	31.91	1	31.50	31.50	174	8,213	2.12%	大買/鉅額交易
2019/07/18	24	33.93	0	0.00	33.90	24	8,054	0.30%
2019/07/17	15	34.09	18	34.23	34.10	-3	7,979	-0.04%
2019/07/16	24	33.79	0	0.00	33.80	24	7,847	0.31%
2019/07/15	4	33.83	0	0.00	33.80	4	7,784	0.05%
2019/07/12	0	0.00	2	33.88	33.80	-2	7,911	-0.03%
2019/07/09	4.1	33.91	1	34.05	33.85	3.1	7,977	0.04%
2019/07/08	13	34.00	3	34.15	34.10	10	8,007	0.12%
2019/07/05	50	34.17	0	0.00	34.20	50	8,161	0.61%
2019/07/04	14	34.05	0	0.00	34.00	14	8,263	0.17%
2019/07/03	1	34.05	6	34.10	34.05	-5	8,437	-0.06%
2019/07/02	16	33.85	82	34.05	34.05	-66	8,631	-0.76%
2019/07/01	0	0.00	24	33.95	33.85	-24	8,711	-0.28%
2019/06/28	77	33.41	0	0.00	33.50	77	8,718	0.88%
2019/06/27	152	33.72	1	33.75	33.95	151	8,729	1.73%	大買/鉅額交易
2019/06/26	3	33.50	11	33.54	33.50	-8	8,765	-0.09%
2019/06/25	155	33.43	0	0.00	33.45	155	8,853	1.75%	大買/鉅額交易
2019/06/24	0	0.00	55	33.59	33.75	-55	8,854	-0.62%
2019/06/21	0	0.00	3	33.38	33.10	-3	8,901	-0.03%
2019/06/20	0	0.00	2	33.50	33.40	-2	8,838	-0.02%
2019/06/19	10	32.93	6	33.31	33.25	4	8,860	0.05%
2019/06/18	30	32.98	0	0.00	33.10	30	8,777	0.34%
2019/06/17	0	0.00	23	33.02	33.00	-23	8,790	-0.26%
2019/06/14	2	32.75	5	32.77	32.70	-3	8,845	-0.03%
2019/06/13	14	32.72	2	32.70	32.70	12	8,852	0.14%
2019/06/12	1	33.05	4	33.08	33.10	-3	8,899	-0.03%
2019/06/11	11	32.90	13	32.98	33.00	-2	8,942	-0.02%
2019/06/10	2	32.80	2	33.00	32.80	0	8,959	0.00%
2019/06/06	2	32.65	3	32.78	32.75	-1	8,960	-0.01%
2019/06/05	6	32.80	1	32.55	32.60	5	8,964	0.06%
2019/06/04	4	32.86	0	0.00	32.80	4	8,994	0.04%
2019/06/03	6	32.37	9	32.71	32.80	-3	9,013	-0.03%
2019/05/31	7	32.25	129	32.67	32.80	-122	9,065	-1.35%	大賣/鉅額交易
2019/05/30	18	32.39	25	32.56	32.25	-7	9,024	-0.08%
2019/05/29	1	31.90	35	31.98	32.25	-34	8,991	-0.38%
2019/05/28	3	31.67	2	31.63	31.60	1	9,088	0.01%
2019/05/27	56	31.53	110	31.89	31.50	-54	9,002	-0.60%	大賣/
2019/05/24	12	31.30	2	31.60	31.35	10	8,897	0.11%
2019/05/23	38	31.20	16	31.40	31.45	22	8,918	0.25%
2019/05/22	99	31.51	123	31.51	31.50	-24	8,890	-0.27%	大賣/
2019/05/21	338	32.03	85	32.30	32.05	253	8,831	2.86%	大買/鉅額交易
2019/05/20	9	32.62	55	32.25	32.60	-46	8,623	-0.53%
2019/05/17	59	31.67	9	31.92	31.75	50	8,367	0.60%
2019/05/16	105	31.16	106	31.69	31.75	-1	8,370	-0.01%	大買/大賣/
2019/05/15	10	31.80	0	0.00	31.60	10	8,321	0.12%
2019/05/14	4	31.30	5	31.54	31.50	-1	8,376	-0.01%
2019/05/13	4	31.73	0	0.00	31.70	4	8,319	0.05%
2019/05/10	52	32.37	6.1	31.95	31.95	45.9	8,399	0.55%
2019/05/09	3	32.42	16	32.53	32.55	-13	8,366	-0.16%
2019/05/08	8	32.46	6	32.62	32.85	2	8,321	0.02%
2019/05/07	8	32.59	9	32.78	32.80	-1	8,263	-0.01%
2019/05/06	2	32.75	1	32.75	32.65	1	8,232	0.01%
2019/05/03	5	33.22	26	33.30	33.20	-21	8,130	-0.26%
2019/05/02	46	33.13	3	33.00	32.85	43	8,134	0.53%
2019/04/30	5	33.61	8	33.77	33.70	-3	8,018	-0.04%
2019/04/29	11	33.59	12	33.65	33.65	-1	8,013	-0.01%
2019/04/26	3	32.60	39	33.10	33.25	-36	8,000	-0.45%
2019/04/25	2	32.65	2	32.63	32.65	0	8,016	0.00%
2019/04/24	0.7	32.60	2	32.70	32.70	-1.3	8,192	-0.02%
2019/04/23	5	32.20	13	32.48	32.60	-8	8,291	-0.10%
2019/04/22	4	32.19	10	32.16	32.45	-6	8,299	-0.07%
2019/04/19	1	31.80	0	0.00	31.95	1	8,360	0.01%
2019/04/18	14	31.95	0	0.00	31.80	14	8,417	0.17%
2019/04/17	8	32.63	0	0.00	32.65	8	8,373	0.10%
2019/04/16	0	0.00	1	32.65	32.60	-1	8,455	-0.01%
2019/04/15	2	32.80	1	32.65	32.60	1	8,531	0.01%
2019/04/12	0	0.00	3	32.50	32.55	-3	8,571	-0.03%
2019/04/11	105	32.78	5	32.78	32.30	100	8,581	1.17%	大買/
2019/04/10	60	32.40	5	32.45	32.60	55	8,475	0.65%
2019/04/09	8	32.61	1.8	32.50	32.50	6.2	8,405	0.07%
2019/04/08	94	32.62	10	32.52	32.10	84	8,300	1.01%
2019/04/03	66	31.96	81	31.64	31.90	-15	8,044	-0.19%
2019/04/02	0	0.00	112	30.80	31.00	-112	7,902	-1.42%	大賣/鉅額交易
2019/04/01	9	30.57	18	30.79	30.50	-9	7,901	-0.11%
2019/03/29	150	30.61	0	0.00	30.45	150	7,798	1.92%	大買/鉅額交易
2019/03/28	22	30.59	17	30.86	30.85	5	7,892	0.06%
2019/03/27	2	31.00	7	31.05	31.05	-5	7,842	-0.06%
2019/03/26	155	31.13	1	31.20	30.90	154	7,844	1.96%	大買/鉅額交易
2019/03/25	0	0.00	6	31.12	31.30	-6	7,838	-0.08%
2019/03/22	51	31.10	0	0.00	31.30	51	7,821	0.65%
2019/03/21	9	30.88	41	30.99	31.00	-32	7,870	-0.41%
2019/03/20	2	30.40	2.1	30.60	30.50	-0.1	7,905	0.00%
2019/03/19	90	30.52	52	30.55	30.50	38	7,973	0.48%
2019/03/18	20	29.98	19	30.12	30.20	1	7,946	0.01%
2019/03/15	13	29.94	2	30.10	29.90	11	7,985	0.14%
2019/03/14	36	29.82	1	29.80	29.95	35	7,949	0.44%
2019/03/13	8	29.90	0	0.00	29.95	8	7,960	0.10%
2019/03/12	0	0.00	86	30.23	30.30	-86	8,015	-1.07%
2019/03/11	0	0.00	35	30.00	29.85	-35	8,137	-0.43%
2019/03/08	12	29.78	1	29.75	29.75	11	8,272	0.13%
2019/03/07	18	30.02	2	30.05	30.10	16	8,371	0.19%
2019/03/06	7	30.03	4	30.19	30.15	3	8,443	0.04%
2019/03/05	18	29.95	0	0.00	30.00	18	8,531	0.21%
2019/03/04	88	30.02	5	30.14	30.00	83	8,628	0.96%
2019/02/27	22	30.59	4	30.50	30.50	18	8,569	0.21%
2019/02/26	29	31.23	8	31.33	31.25	21	8,489	0.25%
2019/02/25	0	0.00	11	31.41	31.50	-11	8,465	-0.13%
2019/02/22	3	30.90	2	31.20	31.20	1	8,529	0.01%
2019/02/21	0	0.00	33	30.96	31.20	-33	8,618	-0.38%
2019/02/20	5	30.74	14	30.99	31.00	-9	8,728	-0.10%
2019/02/19	4	30.53	8	30.71	30.70	-4	9,152	-0.04%
2019/02/18	5	30.39	1	30.45	30.25	4	9,211	0.04%
2019/02/15	0	0.00	1	30.15	30.05	-1	9,219	-0.01%
2019/02/14	1	30.10	9	30.18	30.00	-8	9,118	-0.09%
2019/02/13	5	29.95	7	29.99	30.00	-2	9,085	-0.02%
2019/02/12	8	29.50	2	29.65	29.80	6	9,064	0.07%
2019/02/11	14	29.53	0	0.00	29.65	14	9,077	0.15%
2019/01/30	4	29.05	15	29.45	29.70	-11	8,984	-0.12%
2019/01/29	9	29.32	4	29.55	29.40	5	8,912	0.06%
2019/01/28	0	0.00	5.3	29.66	29.70	-5.3	8,879	-0.06%
2019/01/25	3	29.55	10	29.63	29.55	-7	8,955	-0.08%
2019/01/24	0	0.00	13	29.43	29.60	-13	8,901	-0.15%
2019/01/23	4.1	29.10	9	29.35	29.35	-4.9	8,947	-0.05%
2019/01/22	0	0.00	20	29.48	29.40	-20	8,991	-0.22%
2019/01/18	2	28.83	0	0.00	28.80	2	9,143	0.02%
2019/01/17	1	28.95	0	0.00	28.95	1	9,213	0.01%
2019/01/16	11	29.24	0	0.00	29.05	11	9,257	0.12%
2019/01/15	2	29.35	9	29.53	29.55	-7	9,229	-0.08%
2019/01/14	23	28.87	7	28.99	29.00	16	9,231	0.17%
2019/01/11	2	29.05	9	29.32	29.30	-7	9,388	-0.07%
2019/01/10	2	29.05	5	29.26	29.35	-3	9,424	-0.03%
2019/01/09	3	29.00	16	29.20	29.30	-13	9,492	-0.14%
2019/01/08	2	28.55	7	28.87	28.85	-5	9,781	-0.05%
2019/01/07	3	28.55	47	28.75	28.70	-44	9,859	-0.45%
2019/01/04	17	28.33	51	28.20	28.25	-34	9,958	-0.34%
2019/01/03	4	27.88	57	28.12	28.20	-53	10,232	-0.52%
2019/01/02	2	27.75	27	28.20	28.05	-25	10,398	-0.24%
2018/12/28	0	0.00	7	27.90	27.90	-7	10,424	-0.07%
2018/12/27	25	27.62	1	27.50	27.50	24	10,478	0.23%
2018/12/26	2	27.65	0	0.00	27.65	2	10,470	0.02%
2018/12/25	0	0.00	5	27.91	27.95	-5	10,574	-0.05%
2018/12/24	2	27.80	3	27.98	28.25	-1	10,708	-0.01%
2018/12/22	13	27.59	0	0.00	27.50	13	10,842	0.12%
2018/12/21	66	27.69	25	27.92	27.60	41	11,052	0.37%
2018/12/20	11	28.32	4	28.44	28.30	7	10,899	0.06%
2018/12/19	57	28.39	3	28.53	28.50	54	10,948	0.49%
2018/12/18	23	28.31	7	28.27	28.20	16	11,087	0.14%
2018/12/17	3	28.55	22	28.66	28.80	-19	11,426	-0.17%
2018/12/14	17	28.11	9	28.28	28.15	8	11,796	0.07%
2018/12/13	9	28.38	19	28.40	28.45	-10	11,923	-0.08%
2018/12/12	8	28.59	3	28.70	28.60	5	12,034	0.04%
2018/12/11	12	28.83	0	0.00	28.65	12	12,027	0.10%
2018/12/10	14	28.53	9	28.68	28.65	5	12,243	0.04%
2018/12/07	8	28.35	6	28.53	28.75	2	12,390	0.02%
2018/12/06	3	28.13	3	28.12	28.15	0	12,688	0.00%
2018/12/05	4	28.21	3	28.27	28.40	1	12,999	0.01%
2018/12/04	35.2	28.77	6	28.97	28.60	29.2	13,179	0.22%
2018/12/03	30	28.75	96	29.15	29.30	-66	13,251	-0.50%
2018/11/30	76	28.53	9.2	28.62	28.45	66.8	13,246	0.50%
2018/11/29	6	28.46	5	28.30	28.30	1	13,327	0.01%
2018/11/28	14	28.44	43.1	28.43	28.60	-29.1	13,318	-0.22%
2018/11/27	46	28.16	25	28.25	28.20	21	13,315	0.16%
2018/11/26	6	28.68	10	28.87	28.75	-4	13,324	-0.03%
2018/11/23	22	28.28	17	28.30	28.45	5	13,454	0.04%
2018/11/22	3	29.00	1	28.85	28.85	2	13,484	0.01%
2018/11/21	7	28.94	2	29.20	29.20	5	13,609	0.04%
2018/11/20	18	29.20	64	29.04	29.25	-46	13,803	-0.33%
2018/11/19	51	29.25	52	29.51	29.45	-1	14,145	-0.01%
2018/11/16	156	29.75	1	29.35	29.35	155	14,578	1.06%	大買/鉅額交易
2018/11/15	2	30.85	5	31.55	31.20	-3	14,643	-0.02%
2018/11/14	0	0.00	1	31.65	31.50	-1	14,867	-0.01%
2018/11/13	0	0.00	0.5	31.35	31.50	-0.5	14,898	0.00%
2018/11/12	0	0.00	22	31.33	31.50	-22	14,956	-0.15%
2018/11/09	24	31.23	1	30.95	30.95	23	15,009	0.15%
2018/11/08	0	0.00	33	31.70	31.80	-33	15,190	-0.22%
2018/11/07	31	31.35	33	31.21	31.45	-2	15,304	-0.01%
2018/11/06	31	31.05	4	31.00	30.90	27	15,321	0.18%
2018/11/05	36	30.57	3	30.85	30.85	33	15,279	0.22%
2018/11/02	3	31.05	6	31.39	31.65	-3	15,247	-0.02%
2018/11/01	65	30.65	0	0.00	30.65	65	15,160	0.43%
2018/10/31	0	0.00	15	30.95	31.05	-15	15,259	-0.10%
2018/10/30	13	30.17	15.4	30.81	30.15	-2.4	15,259	-0.02%
2018/10/29	6	29.68	6	29.98	29.95	0	15,194	0.00%
2018/10/26	13	30.03	5	29.82	30.00	8	15,210	0.05%
2018/10/25	32	29.59	32	29.84	30.20	0	15,222	0.00%
2018/10/24	32	30.86	0	0.00	30.70	32	15,158	0.21%
2018/10/23	18	31.17	9	31.48	31.20	9	15,026	0.06%
2018/10/22	1	31.50	39	32.03	32.20	-38	15,038	-0.25%
2018/10/19	14	31.18	32	31.30	31.25	-18	15,040	-0.12%
2018/10/18	3	32.12	9	32.27	32.05	-6	14,906	-0.04%
2018/10/17	51.2	31.54	73	31.82	31.55	-21.8	14,932	-0.15%
2018/10/16	72	31.06	5	30.78	31.05	67	14,994	0.45%
2018/10/15	19	32.12	5	31.95	32.10	14	14,845	0.09%
2018/10/12	3	32.65	13	32.86	33.25	-10	14,868	-0.07%
2018/10/11	59	32.48	17	32.73	32.35	42	15,030	0.28%
2018/10/09	8	35.48	14	35.43	35.85	-6	14,779	-0.04%
2018/10/08	6	34.79	56	34.90	35.05	-50	14,603	-0.34%
2018/10/05	25	34.44	27	34.17	34.50	-2	14,624	-0.01%
2018/10/04	35	34.84	31	35.10	35.15	4	14,724	0.03%
2018/10/03	30	35.55	72	35.58	35.40	-42	14,807	-0.28%
2018/10/02	11	34.60	10	35.12	35.40	1	14,917	0.01%
2018/10/01	65	35.01	10	34.72	34.80	55	15,055	0.37%
2018/09/28	28	35.46	1	35.70	35.70	27	15,180	0.18%
2018/09/27	1	35.95	0	0.00	36.35	1	15,212	0.01%
2018/09/26	1	35.90	0	0.00	36.00	1	15,398	0.01%
2018/09/25	14	36.65	25	36.58	36.20	-11	15,450	-0.07%
2018/09/21	16	37.17	82.1	37.00	37.40	-66.1	15,309	-0.43%
2018/09/20	30	36.33	17	35.92	35.80	13	14,943	0.09%
2018/09/19	10	36.75	31	36.69	37.00	-21	14,610	-0.14%
2018/09/18	0	0.00	28	36.24	36.15	-28	14,327	-0.20%
2018/09/17	10	36.00	62.2	35.80	35.75	-52.2	14,190	-0.37%
2018/09/14	6	36.03	21	36.08	36.05	-15	14,164	-0.11%
2018/09/13	0	0.00	4	35.81	35.65	-4	13,939	-0.03%
2018/09/12	17	35.71	24	36.06	35.45	-7	13,754	-0.05%
2018/09/11	0	0.00	7	35.42	35.45	-7	13,492	-0.05%
2018/09/10	14	34.48	17	34.63	34.50	-3	13,213	-0.02%
2018/09/07	8	34.31	0	0.00	34.05	8	13,127	0.06%
2018/09/06	20	34.38	6	34.48	34.35	14	12,986	0.11%
2018/09/05	5	35.06	6	34.91	34.70	-1	12,867	-0.01%
2018/09/04	1	34.60	3	34.65	34.75	-2	12,655	-0.02%
2018/09/03	42.9	34.82	1	35.70	34.60	41.9	12,558	0.33%
2018/08/31	17	35.24	27	35.58	35.75	-10	12,429	-0.08%
2018/08/30	23	36.33	21	36.13	35.70	2	12,333	0.02%
2018/08/29	17	35.50	2	35.83	35.70	15	12,200	0.12%
2018/08/28	9	35.80	20	35.90	35.95	-11	12,067	-0.09%
2018/08/27	19	35.56	12	35.67	35.70	7	11,937	0.06%
2018/08/24	36	36.22	29	36.28	36.00	7	11,651	0.06%
2018/08/23	45	36.26	196	36.49	37.25	-151	11,349	-1.33%	大賣/鉅額交易
2018/08/22	75	35.07	57	35.15	35.20	18	10,837	0.17%
2018/08/21	20	33.74	135.4	33.35	34.05	-115.4	10,315	-1.12%	大賣/鉅額交易
2018/08/20	2	32.45	7	32.61	32.50	-5	10,030	-0.05%
2018/08/17	20	32.43	20	32.40	32.45	0	9,994	0.00%
2018/08/16	6	31.75	16	31.85	32.25	-10	9,937	-0.10%
2018/08/15	51	32.50	19	32.91	32.25	32	9,932	0.32%
2018/08/14	34	32.61	63	32.56	32.75	-29	9,740	-0.30%
2018/08/13	2	31.75	2	31.70	31.80	0	9,633	0.00%
2018/08/10	1	31.80	0	0.00	31.80	1	9,675	0.01%
2018/08/09	0	0.00	2	32.25	32.10	-2	9,680	-0.02%
2018/08/08	0	0.00	1	32.15	32.20	-1	9,674	-0.01%
2018/08/07	0	0.00	10	31.90	32.00	-10	9,648	-0.10%
2018/08/06	0	0.00	27	32.07	32.10	-27	9,514	-0.28%
2018/08/03	3	30.88	4	31.34	31.25	-1	9,420	-0.01%
2018/08/02	18.5	30.92	11	31.06	30.75	7.5	9,391	0.08%
2018/08/01	10.2	32.05	0	0.00	32.30	10.2	9,203	0.11%
2018/07/31	1	32.20	1	32.60	32.60	0	9,132	0.00%
2018/07/30	5	32.05	0	0.00	32.15	5	9,084	0.06%
2018/07/27	17	32.36	0	0.00	32.25	17	9,071	0.19%
2018/07/26	0	0.00	3	32.55	32.85	-3	8,977	-0.03%
2018/07/25	3	32.17	0	0.00	32.20	3	8,997	0.03%
2018/07/24	10	32.45	151	32.70	32.65	-141	9,134	-1.54%	大賣/鉅額交易
2018/07/23	44	32.34	2	32.90	32.20	42	9,000	0.47%
2018/07/20	45	32.08	2.9	32.22	32.20	42.1	8,874	0.47%
2018/07/19	28	31.96	21	32.48	31.80	7	8,652	0.08%
2018/07/18	3	32.30	111	32.92	33.25	-108	8,444	-1.28%	大賣/鉅額交易
2018/07/17	0	0.00	13.1	31.89	32.00	-13.1	8,072	-0.16%
2018/07/16	14	31.80	13	31.72	31.70	1	7,960	0.01%
2018/07/13	5	31.88	5	31.95	32.10	0	7,921	0.00%
2018/07/12	4	31.54	1	32.00	32.00	3	7,804	0.04%
2018/07/11	0	0.00	10	31.80	31.90	-10	7,616	-0.13%
2018/07/10	6	32.53	2.2	32.51	32.05	3.8	7,440	0.05%
2018/07/09	8	32.04	11	32.05	32.35	-3	7,233	-0.04%
2018/07/06	17	31.43	14.2	31.50	31.50	2.8	6,964	0.04%
2018/07/05	31	31.30	41	31.24	30.90	-10	6,686	-0.15%
2018/07/04	16	29.82	60.2	30.43	30.80	-44.2	6,554	-0.67%
2018/07/03	10	29.45	441	29.18	29.55	-431	6,348	-6.79%	大賣/鉅額交易
2018/07/02	0.2	28.90	106	29.02	28.90	-105.9	6,241	-1.70%	大賣/鉅額交易
2018/06/28	5	28.26	5	28.55	28.50	0	6,113	0.00%
2018/06/26	8	28.89	3	29.15	28.80	5	6,046	0.08%
2018/06/25	0	0.00	3	29.22	29.45	-3	5,984	-0.05%
2018/06/22	5	29.00	1	29.00	28.85	4	5,907	0.07%
2018/06/21	21	28.80	13	29.12	28.80	8	5,896	0.14%
2018/06/20	11	28.95	13.1	28.67	29.00	-2.1	5,893	-0.04%
2018/06/19	6	28.63	8	28.75	28.50	-2	5,800	-0.03%
2018/06/15	1	28.45	3.4	29.06	29.60	-2.4	5,668	-0.04%
2018/06/14	3	28.77	0	0.00	28.55	3	5,465	0.05%
2018/06/12	3	29.15	5	29.10	29.10	-2	5,683	-0.04%
2018/06/11	4	29.05	1	29.75	29.00	3	5,650	0.05%
2018/06/08	2	29.55	0	0.00	29.65	2	5,658	0.04%
2018/06/07	3	29.70	0	0.00	29.80	3	5,651	0.05%
2018/06/06	0	0.00	8	29.61	29.95	-8	5,608	-0.14%
2018/06/05	2	29.40	8	29.48	29.50	-6	5,511	-0.11%
2018/06/04	2	28.95	7	29.35	29.35	-5	5,493	-0.09%
2018/06/01	0	0.00	1	28.70	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	4	28.44	28.55	-4	5,457	-0.07%
2018/05/30	10	28.20	0	0.00	28.05	10	5,311	0.19%
2018/05/29	0	0.00	2	28.70	28.80	-2	5,263	-0.04%
2018/05/28	0	0.00	2	29.00	28.70	-2	5,291	-0.04%
2018/05/25	105	28.85	0	0.00	28.75	105	5,356	1.96%	大買/鉅額交易
2018/05/24	3	29.15	5	29.27	29.25	-2	5,362	-0.04%
2018/05/23	1	29.25	22	29.21	29.20	-21	5,389	-0.39%
2018/05/22	1	28.65	0	0.00	28.90	1	5,365	0.02%
2018/05/21	5	29.01	7	28.94	28.95	-2	5,414	-0.04%
2018/05/18	7	28.55	2	28.60	28.65	5	5,417	0.09%
2018/05/17	2	28.20	0	0.00	28.15	2	5,436	0.04%
2018/05/16	9	28.14	0	0.00	28.20	9	5,487	0.16%
2018/05/15	6	28.15	0	0.00	28.15	6	5,705	0.11%
2018/05/14	100	28.25	15	28.35	28.25	85	6,031	1.41%
2018/05/10	2	28.30	0	0.00	28.20	2	6,252	0.03%
2018/05/09	105	28.30	5	28.39	28.30	100	6,304	1.59%	大買/
2018/05/07	1	27.90	3	28.00	28.10	-2	6,378	-0.03%
2018/05/04	3	27.85	0	0.00	27.70	3	6,372	0.05%
2018/05/03	0	0.00	11.8	28.16	28.15	-11.8	6,405	-0.18%
2018/05/02	0.2	28.45	48	28.51	28.60	-47.9	6,429	-0.74%
2018/04/30	11	27.62	145.2	27.82	28.40	-134.2	6,402	-2.10%	大賣/鉅額交易
2018/04/26	46	27.29	20	27.53	27.10	26	6,388	0.41%
2018/04/25	0	0.00	32	26.79	27.20	-32	6,418	-0.50%
2018/04/24	0	0.00	23	26.81	26.85	-23	6,472	-0.36%
2018/04/23	0	0.00	10	27.15	27.15	-10	6,535	-0.15%
2018/04/20	10	27.03	9	27.00	27.10	1	6,703	0.01%
2018/04/19	0	0.00	25	27.12	27.20	-25	6,875	-0.36%
2018/04/18	0	0.00	8	26.91	26.90	-8	6,949	-0.12%
2018/04/17	8	26.47	1	26.60	26.50	7	7,049	0.10%
2018/04/16	0	0.00	0.4	26.65	26.65	-0.4	7,205	0.00%
2018/04/13	5	26.70	26	26.70	26.65	-21	7,290	-0.29%
2018/04/12	5	26.75	0	0.00	26.80	5	7,449	0.07%
2018/04/11	5	26.95	3	27.00	27.00	2	7,536	0.03%
2018/04/10	20	27.10	16	27.26	27.20	4	7,665	0.05%
2018/04/09	1	26.75	50.2	26.79	27.05	-49.2	7,672	-0.64%
2018/04/03	3	26.55	21	26.54	26.60	-18	7,720	-0.23%
2018/03/31	0	0.00	20	26.20	26.45	-20	8,036	-0.25%
2018/03/30	0	0.00	10	26.38	26.50	-10	8,034	-0.12%
2018/03/29	0	0.00	0	26.10	26.25	0	7,987	0.00%
2018/03/28	1	25.95	32	25.95	26.10	-31	7,957	-0.39%
2018/03/27	0	0.00	1	26.05	26.10	-1	7,972	-0.01%
2018/03/26	0	0.00	2	25.90	25.95	-2	7,983	-0.03%
2018/03/23	2.4	25.84	0	0.00	25.95	2.4	7,986	0.03%
2018/03/22	0	0.00	1	26.20	26.30	-1	7,958	-0.01%
2018/03/21	0	0.00	10	26.05	26.10	-10	7,955	-0.13%
2018/03/20	0.3	26.00	0	0.00	26.10	0.3	8,020	0.00%
2018/03/19	17.5	26.19	1	26.35	26.15	16.5	8,122	0.20%
2018/03/16	0	0.00	5	26.40	26.75	-5	8,054	-0.06%
2018/03/14	12	25.84	11	26.07	25.75	1	7,782	0.01%
2018/03/13	5	26.00	5	26.00	26.05	0	7,790	0.00%
2018/03/08	1	25.75	0	0.00	25.75	1	7,855	0.01%
2018/03/07	0	0.00	110	25.70	25.70	-110	7,878	-1.40%	大賣/鉅額交易
2018/03/06	0	0.00	10	25.70	25.70	-10	8,037	-0.12%
2018/03/05	0	0.00	6	25.51	25.50	-6	8,114	-0.07%
2018/03/02	4	25.36	2	25.55	25.50	2	8,095	0.02%
2018/03/01	1.2	25.63	6	25.85	25.75	-4.8	8,041	-0.06%
2018/02/27	0	0.00	22	26.00	25.95	-22	7,965	-0.28%
2018/02/26	2	25.93	34	25.98	25.95	-32	7,853	-0.41%
2018/02/23	8	25.38	1	25.50	25.60	7	7,789	0.09%
2018/02/22	6	25.05	0	0.00	25.25	6	7,827	0.08%
2018/02/21	12	24.95	26	25.05	25.40	-14	7,785	-0.18%
2018/02/12	7	24.34	0	0.00	24.40	7	7,677	0.09%
2018/02/09	4	24.16	0	0.00	24.35	4	7,599	0.05%
2018/02/08	4	24.46	15	24.52	24.50	-11	7,499	-0.15%
2018/02/07	21	24.61	5	24.45	24.45	16	7,456	0.21%
2018/02/06	72	24.62	10	24.05	24.30	62	7,175	0.86%
2018/02/05	1	25.85	431	26.05	26.00	-430	6,819	-6.31%	大賣/鉅額交易
2018/02/02	11	26.45	208	26.44	26.35	-197	6,688	-2.95%	大賣/鉅額交易
2018/02/01	10	26.18	0	0.00	26.10	10	6,549	0.15%
2018/01/31	20	26.06	14	26.07	26.05	6	6,461	0.09%
2018/01/29	4.4	26.31	2	26.48	26.45	2.4	6,257	0.04%
2018/01/26	7	26.31	0	0.00	26.55	7	6,221	0.11%
2018/01/25	23	26.31	3	26.37	26.40	20	6,161	0.32%
2018/01/24	8	26.44	0.6	26.50	26.55	7.4	6,058	0.12%
2018/01/23	1	26.70	4.9	26.63	26.90	-3.9	5,930	-0.07%
2018/01/22	5	26.84	0	0.00	26.70	5	5,825	0.09%
2018/01/19	12	26.79	6	26.90	26.90	6	5,699	0.11%
2018/01/18	13	26.92	9	27.00	27.00	4	5,607	0.07%
2018/01/17	12	26.91	0	0.00	26.90	12	5,608	0.21%
2018/01/16	67	27.14	40	27.24	27.00	27	5,569	0.48%
2018/01/15	0	0.00	7	27.20	27.30	-7	5,416	-0.13%
2018/01/12	1	26.85	3	27.00	26.90	-2	5,306	-0.04%
2018/01/11	101	26.70	103	26.99	26.75	-2	5,189	-0.04%	大買/大賣/
2018/01/10	1	26.75	16	27.09	27.00	-15	5,119	-0.29%
2018/01/09	6	26.73	0	0.00	26.75	6	4,956	0.12%
2018/01/08	2	26.58	6	26.82	26.50	-4	4,872	-0.08%
2018/01/05	21	26.25	48.1	26.55	26.65	-27.1	4,730	-0.57%
2018/01/04	52	26.25	2	26.53	26.35	50	4,655	1.07%
2018/01/03	0	0.00	13	26.65	26.60	-13	4,556	-0.29%
2018/01/02	32	26.94	15	26.95	26.80	17	4,448	0.38%