• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    36,957張
  • 產業
    上市 其他電子類股

  • 6205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221205.009204.00203.00-864,798-0.01%
2024/11/2110.1202.6600.00202.5010.165,0000.02%
2024/11/203.1206.662207.00206.001.165,3850.00%
2024/11/198.3203.262203.75203.506.365,8490.01%
2024/11/1820.1202.938.3203.18202.5011.866,2100.02%
2024/11/1523.7208.041207.00207.0022.766,1690.03%
2024/11/145.7212.901214.00211.504.765,7200.01%
2024/11/134.5214.064213.88214.500.565,9270.00%
2024/11/1210.4215.666216.00214.004.466,6460.01%
2024/11/1113219.544.1218.51220.008.967,3720.01%
2024/11/084218.3810218.35218.00-668,533-0.01%
2024/11/078216.0028217.09217.00-2069,919-0.03%
2024/11/069.3213.957215.07213.502.371,5180.00%
2024/11/055.3212.7511213.82214.00-5.773,247-0.01%
2024/11/048.5212.2917.1211.94214.00-8.677,681-0.01%
2024/11/0118.6206.0114204.07208.004.680,5480.01%
2024/10/3017.2212.848213.31211.509.281,9290.01%
2024/10/2932.4209.598210.50209.5024.481,9770.03%
2024/10/2812.2217.4910217.30215.002.281,8340.00%
2024/10/257214.716214.92216.00181,1920.00%
2024/10/2444.1211.558.3212.40211.5035.881,3560.04%
2024/10/2314214.964215.75216.001081,7460.01%
2024/10/2225215.4216.4214.07215.508.682,2940.01%
2024/10/211.1210.865.1211.01210.00-483,4690.00%
2024/10/189.1208.784209.01207.505.183,9980.01%
2024/10/171205.003207.00208.50-284,5160.00%
2024/10/163204.5000.00205.00384,6840.00%
2024/10/152.1204.1219.3205.35207.00-17.284,454-0.02%
2024/10/1421.3197.934198.50199.0017.383,2250.02%
2024/10/114.1200.245.5200.86200.00-1.484,9170.00%
2024/10/094199.0023.1198.37199.00-19.184,841-0.02%
2024/10/082.1195.454195.38194.00-1.984,6280.00%
2024/10/076196.8324197.60197.50-1886,026-0.02%
2024/10/0419193.2916.3193.80194.002.786,5400.00%
2024/10/014187.5015187.23187.00-1185,357-0.01%
2024/09/3027.1189.3322189.50187.505.186,6450.01%
2024/09/276191.4224.1192.17191.00-18.186,879-0.02%
2024/09/2612189.5019.3190.08189.50-7.388,138-0.01%
2024/09/253.5189.5726.1188.98188.50-22.688,278-0.03%
2024/09/245.4181.9313182.65183.00-7.787,589-0.01%
2024/09/234179.258180.00180.00-488,0560.00%
2024/09/202179.2535.2180.06177.00-33.289,343-0.04%
2024/09/1928176.007176.14176.502189,9330.02%
2024/09/1825.9175.901175.00174.0024.990,9750.03%
2024/09/164.1178.8210.3179.44181.00-6.292,423-0.01%
2024/09/134176.126178.00176.00-294,4820.00%
2024/09/122175.5019.1175.87177.50-17.196,794-0.02%
2024/09/115170.100.2171.50169.504.897,4250.00%
2024/09/1029.5170.486169.25169.0023.598,4400.02%
2024/09/0916.3172.0517172.76172.00-0.798,9990.00%
2024/09/068.1176.393.2177.97176.504.9100,3260.00%
2024/09/0511176.944175.00175.007101,7650.01%
2024/09/0428.8177.6120178.95179.508.8101,8990.01%
2024/09/0300.006.1185.57185.00-6.1100,741-0.01%
2024/09/027184.288184.00183.00-1101,9140.00%
2024/08/301.3184.0630184.95184.50-28.8103,273-0.03%
2024/08/2940.1181.058183.69184.5032.1104,1220.03%
2024/08/288182.0011182.73185.50-3104,6480.00%
2024/08/276180.252181.00180.504106,1030.00%
2024/08/267.1182.737183.50182.000.1106,9490.00%
2024/08/236.3178.114179.25180.002.3107,4980.00%
2024/08/2210.9180.5517180.06179.50-6.1107,809-0.01%
2024/08/2110.1183.562.1184.50183.508.1108,5030.01%
2024/08/206189.333.4188.99186.502.6108,4630.00%
2024/08/193187.5016186.81187.00-13108,510-0.01%
2024/08/1627184.5712.3185.69184.0014.7108,4750.01%
2024/08/1519.2182.7511181.05181.008.2108,0440.01%
2024/08/149.4185.6717.5185.06185.50-8.1107,885-0.01%
2024/08/1315181.3022.3181.34181.00-7.2107,715-0.01%
2024/08/1221.5176.4823.8176.52176.00-2.3108,3580.00%
2024/08/094.1169.6126.1170.42168.50-22109,102-0.02%
2024/08/0839.2163.778164.38163.5031.2108,8890.03%
2024/08/0735.6170.7244.4171.86170.50-8.8107,321-0.01%
2024/08/0643.6168.4153.5164.96167.50-9.9105,884-0.01%
2024/08/0554.5169.0153.6169.12168.000.9102,6290.00%
2024/08/0271.5190.2917187.97186.5054.5100,0610.05%
2024/08/0111201.9120.3203.42202.50-9.399,293-0.01%
2024/07/311.1199.5515.2198.36198.00-14.1101,079-0.01%
2024/07/306.2194.7611192.59196.00-4.8100,9150.00%
2024/07/2915193.2724194.44193.00-9101,111-0.01%
2024/07/2637.4192.1210192.65192.0027.4101,3340.03%
2024/07/2312199.9619.5199.55201.50-7.5101,273-0.01%
2024/07/2239.1195.0734.3193.40192.504.8101,5250.00%
2024/07/1927.1202.4112202.42204.0015.1100,6910.01%
2024/07/1829.4205.3913.4206.81204.0016102,3830.02%
2024/07/1725.1211.9022.2214.85212.002.9101,3050.00%
2024/07/1630.1214.3921.4215.07213.008.7101,2410.01%
2024/07/154.2216.622217.75216.502.2102,0790.00%
2024/07/1225.9217.5211.1215.64216.0014.8102,4530.01%
2024/07/1113224.968226.38225.505101,9090.00%
2024/07/1017.2223.838.2224.10223.509103,7440.01%
2024/07/0916.4227.0817.6227.92225.50-1.2104,4360.00%
2024/07/0811.2223.2815.9223.02226.50-4.7104,0930.00%
2024/07/0512.2213.7110214.00214.502.2105,0520.00%
2024/07/046213.5023.5211.89214.50-17.5105,962-0.02%
2024/07/0315.1204.5710206.70203.005.1105,8090.00%
2024/07/0223.8207.893.1212.48204.5020.7106,3490.02%
2024/07/0111.1215.825216.50216.006.1106,3250.01%
2024/06/287.2214.2219214.29214.00-11.8108,067-0.01%
2024/06/2722211.667.2212.80212.5014.8108,1030.01%
2024/06/2614.6211.9514.1212.18210.000.5109,2290.00%
2024/06/2517.4208.3513.7207.60211.003.7110,7000.00%
2024/06/2415.4207.2223.6206.76206.00-8.1111,189-0.01%
2024/06/2127.9212.9919.5213.24212.008.4112,4620.01%
2024/06/2012.1208.7923.4211.30217.50-11.3112,162-0.01%
2024/06/1918.6205.1823.1205.67203.00-4.6113,1420.00%
2024/06/1814198.9213.8198.52198.500.2113,3100.00%
2024/06/1713.3198.4111198.18200.002.3115,2170.00%
2024/06/149.4193.9819.1196.29198.00-9.7116,569-0.01%
2024/06/1315.5191.5511.3191.12192.004.2118,4950.00%
2024/06/126.2185.2727.5185.13187.50-21.3122,764-0.02%
2024/06/1100.0011.1179.73180.50-11.1123,876-0.01%
2024/06/0710177.4000.00177.5010128,1230.01%
2024/06/067.4179.4526.6180.04177.50-19.2132,975-0.01%
2024/06/0513.3172.5818174.75175.50-4.8133,2810.00%
2024/06/0432.3172.8928.5171.67171.003.8132,4680.00%
2024/06/0337176.7318.2177.47176.5018.8131,5620.01%
2024/05/3121.4175.1000.00172.0021.4130,7480.02%
2024/05/3010.1177.117178.00176.503.1129,5540.00%
2024/05/2955.2182.6371181.01180.50-15.8130,014-0.01%
2024/05/2829.3184.7419.2184.90185.5010.1129,2300.01%
2024/05/2738.1183.4829183.33185.009128,7410.01%
2024/05/2433173.8831174.40176.002127,3210.00%
2024/05/2329172.0358.1172.88173.00-29.1126,500-0.02%
2024/05/2222.1168.105168.60169.0017.1125,3950.01%
2024/05/2127166.4172166.00166.00-45124,802-0.04%
2024/05/2040.5167.881167.00167.5039.5124,3360.03%
2024/05/1767.3169.9635170.06170.0032.3123,7630.03%
2024/05/1651.1175.7363.1174.42171.50-12122,712-0.01%
2024/05/1535.6169.9844171.31170.50-8.4120,759-0.01%
2024/05/1425.1170.0831.1170.63172.00-6118,632-0.01%
2024/05/1326170.679171.67169.5017116,8500.01%
2024/05/1014169.2522168.84169.50-8115,830-0.01%
2024/05/0923.1172.9128.5172.03170.50-5.4114,6640.00%
2024/05/083.2169.3912.1170.01169.50-8.9113,075-0.01%
2024/05/0714169.8912.4168.40169.501.6112,1170.00%
2024/05/0629166.4138.9164.65167.50-9.9110,314-0.01%
2024/05/034.2156.523.1158.00156.001.1107,7870.00%
2024/05/0218153.257153.93154.0011107,0730.01%
2024/04/3026157.564.2157.26156.0021.8106,1760.02%
2024/04/293.2158.6610.5157.98158.50-7.3105,289-0.01%
2024/04/265155.9019155.84155.00-14104,036-0.01%
2024/04/2548.3152.4625152.48151.5023.3102,6590.02%
2024/04/2411150.0030.3152.69156.00-19.3101,157-0.02%
2024/04/233.2144.2319145.08144.00-15.898,752-0.02%
2024/04/2240142.7828.3143.80143.0011.798,0590.01%
2024/04/1991142.5826143.50143.006597,2470.07%
2024/04/1824.5145.7766146.53148.00-41.595,526-0.04%
2024/04/179.1143.65134142.42146.50-124.994,851-0.13% 大賣/鉅額交易
2024/04/1647140.7523.5140.88141.0023.693,4800.03%
2024/04/1557.2147.179146.33146.0048.290,9760.05%
2024/04/125150.8011151.95150.50-689,690-0.01%
2024/04/1128.1149.8013.3149.81150.0014.887,9610.02%
2024/04/1014.3155.9554155.04154.50-39.785,355-0.05%
2024/04/0916.5158.4017.9158.05158.00-1.584,0440.00%
2024/04/0854.2157.871158.50158.0053.282,6820.06%
2024/04/0316.2156.758157.44159.008.281,3110.01%
2024/04/024156.1384.5155.28159.00-80.579,344-0.10%
2024/04/0125151.724.8152.04150.5020.276,6920.03%
2024/03/2959.1152.6124152.13150.0035.175,5600.05%
2024/03/2824152.8529.7153.79155.50-5.773,210-0.01%
2024/03/276148.0068.8145.93148.50-62.870,339-0.09%
2024/03/2639143.5828143.75142.001168,4830.02%
2024/03/2538144.8359.1145.93145.50-21.166,381-0.03%
2024/03/2283.2143.7063.8145.40145.5019.464,5050.03%
2024/03/2112.5141.5615.4141.97142.50-2.961,0320.00%
2024/03/2017.5137.9570.8138.14138.00-53.258,649-0.09%
2024/03/1940134.3013134.69136.002755,7810.05%
2024/03/1816132.6930.8133.84136.00-14.853,182-0.03%
2024/03/1546131.2597.2131.20132.00-51.249,532-0.10%
2024/03/147119.1420.2119.52121.00-13.243,236-0.03%
2024/03/1340120.3056.9121.19120.50-16.940,314-0.04%
2024/03/1211115.8661.6115.43119.00-50.634,910-0.14%
2024/03/1122.1109.9631.2108.83109.50-9.129,389-0.03%
2024/03/0813105.354.2107.19105.008.827,4310.03%
2024/03/071107.5010107.60107.50-926,533-0.03%
2024/03/066106.0012.2106.34106.50-6.226,183-0.02%
2024/03/0512107.2513.1107.84106.50-1.126,1900.00%
2024/03/049.2103.8833104.44106.50-23.825,463-0.09%
2024/03/013102.670.1102.50102.002.924,1250.01%
2024/02/2918103.0024.8103.16103.00-6.824,041-0.03%
2024/02/272103.502.2103.73103.50-0.223,7500.00%
2024/02/261103.004103.88103.50-323,649-0.01%
2024/02/232103.000.1103.00103.001.923,7900.01%
2024/02/227103.360.1103.00103.506.924,1190.03%
2024/02/217103.143103.50103.00424,2890.02%
2024/02/205104.2013.1103.77103.50-8.124,762-0.03%
2024/02/1900.0010.2102.29103.00-10.224,617-0.04%
2024/02/1612101.001.1101.45101.5010.925,0530.04%
2024/02/152.2101.040.1101.00101.002.125,2870.01%
2024/02/053101.679101.50101.50-625,125-0.02%
2024/02/0200.009102.22102.00-925,105-0.04%
2024/02/012102.002102.50103.00025,3440.00%
2024/01/311102.0011102.14102.50-1025,428-0.04%
2024/01/3016102.5021102.12102.00-525,581-0.02%
2024/01/291.2102.5000.00102.501.225,9270.00%
2024/01/262102.507102.79102.50-526,364-0.02%
2024/01/2510101.5020101.50102.00-1026,353-0.04%
2024/01/230.4100.506101.00101.00-5.627,103-0.02%
2024/01/2200.003100.0099.90-329,035-0.01%
2024/01/1900.002100.50100.50-229,204-0.01%
2024/01/1811.799.03199.8099.9010.729,5630.04%
2024/01/1720.199.141299.0798.608.129,9360.03%
2024/01/16399.8700.00100.00330,9760.01%
2024/01/153100.5000.00100.00331,9220.01%
2024/01/124100.384100.50100.50032,0810.00%
2024/01/11399.9100.00100.50332,2090.01%
2024/01/105100.7000.00100.00532,0830.02%
2024/01/097101.2100.00101.00731,9630.02%
2024/01/088.5102.471102.00101.507.531,8280.02%
2024/01/054104.003104.50104.00131,6930.00%
2024/01/045104.4000.00104.00531,9370.02%
2024/01/0300.0012104.08104.50-1232,154-0.04%
2024/01/0200.006105.00105.00-632,305-0.02%
2023/12/2900.002104.75104.50-232,250-0.01%
2023/12/2800.0023103.50104.00-2332,274-0.07%
2023/12/277103.7100.00103.50732,1800.02%
2023/12/2600.003103.67104.00-332,097-0.01%
2023/12/2500.003103.50103.50-332,284-0.01%
2023/12/222103.501103.00103.50132,3630.00%
2023/12/2111103.455103.50103.50632,4680.02%
2023/12/204103.639103.78104.50-532,160-0.02%
2023/12/1900.003.2102.00102.50-3.231,507-0.01%
2023/12/1800.002101.75102.00-231,329-0.01%
2023/12/1564101.0056101.50101.50831,1770.03%
2023/12/141101.5078101.88102.00-7730,726-0.25%
2023/12/133101.0000.00101.00330,5000.01%
2023/12/1212100.963100.83101.00930,8390.03%
2023/12/1110100.801101.00101.00930,7690.03%
2023/12/0800.003101.50101.50-330,658-0.01%
2023/12/0758101.0000.00101.005830,8870.19%
2023/12/061101.001101.50101.00030,9500.00%
2023/12/052100.511101.00101.00130,8950.00%
2023/12/041100.5057101.00101.00-5630,773-0.18%
2023/12/012100.5100.00100.50230,8110.01%
2023/11/301.5101.5000.00101.501.530,5920.00%
2023/11/2900.001102.00102.00-130,2670.00%
2023/11/2813102.384102.00102.50929,9700.03%
2023/11/274.5101.670.1102.50101.504.530,4820.01%
2023/11/2400.001102.00101.50-130,4420.00%
2023/11/2224102.968103.44102.001631,0630.05%
2023/11/2120101.5021102.00102.50-130,9420.00%
2023/11/202101.0000.00101.00231,1700.01%
2023/11/171102.508103.06102.50-730,949-0.02%
2023/11/1600.007101.00101.00-730,387-0.02%
2023/11/157.5100.420.2100.25100.507.330,0540.02%
2023/11/140.2100.5025.7100.25100.00-25.529,488-0.09%
2023/11/13197.60398.1797.70-229,120-0.01%
2023/11/1015.497.1600.0097.2015.429,5440.05%
2023/11/0900.00298.0597.90-230,337-0.01%
2023/11/08496.60396.7797.00130,3210.00%
2023/11/071295.7600.0096.101230,3730.04%
2023/11/069.596.8116197.2096.40-151.530,281-0.50% 大賣/鉅額交易
2023/11/0313.695.631595.5095.80-1.429,9820.00%
2023/11/020.197.30496.9597.00-3.929,758-0.01%
2023/11/01795.9000.0095.60730,0970.02%
2023/10/31196.3012796.2396.50-12630,309-0.42% 大賣/鉅額交易
2023/10/3038.494.7625895.2294.50-219.629,933-0.73% 大賣/鉅額交易
2023/10/27698.4200.0098.20628,0830.02%
2023/10/265.198.2700.0098.505.128,0360.02%
2023/10/252.199.0600.0099.002.127,7730.01%
2023/10/2421.198.70298.5098.3019.127,6200.07%
2023/10/2328.7100.742101.00100.5026.726,2880.10%
2023/10/202103.002103.50103.50025,9190.00%
2023/10/1926104.4000.00103.502625,7140.10%
2023/10/183105.0000.00105.50325,5140.01%
2023/10/173106.6700.00106.50325,6140.01%
2023/10/166107.0000.00107.00626,2650.02%
2023/10/1300.001106.50107.50-126,8510.00%
2023/10/121107.001107.00107.00027,0960.00%
2023/10/115106.003.1106.00106.001.927,3480.01%
2023/10/0615105.0011105.45105.50427,3690.01%
2023/10/051103.012103.25103.50-127,5280.00%
2023/10/042.1103.0000.00103.002.127,6450.01%
2023/10/035104.0000.00104.00527,5990.02%
2023/10/023104.505104.80104.50-227,816-0.01%
2023/09/284.1103.6200.00104.004.128,7350.01%
2023/09/273.1104.004103.50104.00-0.929,2260.00%
2023/09/2615.6104.0200.00104.0015.630,2860.05%
2023/09/221105.0100.00105.00131,7730.00%
2023/09/216105.0000.00105.00632,1810.02%
2023/09/201106.501106.50106.00032,5550.00%
2023/09/181106.0000.00106.50134,7960.00%
2023/09/151106.5000.00106.00135,0580.00%
2023/09/142106.5000.00106.50234,9620.01%
2023/09/133106.0000.00106.00335,1160.01%
2023/09/1200.0030106.50107.50-3035,594-0.08%
2023/09/1116105.4400.00105.001635,6790.04%
2023/09/0723105.521105.50105.502236,9360.06%
2023/09/0623.1106.0420106.50106.003.138,3250.01%
2023/09/0421106.0023106.50106.50-238,384-0.01%
2023/09/011107.002107.50107.50-138,4030.00%
2023/08/310.1106.0021107.00106.50-2138,772-0.05%
2023/08/3021106.0000.00106.002138,2340.05%
2023/08/2941106.4923106.37106.001838,7830.05%
2023/08/2800.001109.00108.00-138,4850.00%
2023/08/252108.2500.00108.00239,1850.01%
2023/08/241.1109.4121109.57109.50-19.940,302-0.05%
2023/08/231106.506107.00106.50-540,756-0.01%
2023/08/221106.4900.00106.50141,0610.00%
2023/08/212106.001106.50106.00141,2710.00%
2023/08/185106.2000.00106.00541,3540.01%
2023/08/172107.000107.00106.50241,4320.00%
2023/08/163.1105.663105.67105.500.141,3230.00%
2023/08/1512.1107.4612107.83107.000.141,1460.00%
2023/08/143109.6713109.85110.00-1040,542-0.02%
2023/08/115108.9000.00108.50540,6900.01%
2023/08/102109.752109.75110.00041,0120.00%
2023/08/091.1111.003110.50110.50-1.941,1090.00%
2023/08/0800.002.2110.50110.50-2.241,947-0.01%
2023/08/0724.1109.968111.38109.5016.141,8230.04%
2023/08/042110.001110.50111.00141,3580.00%
2023/08/026108.501108.00108.00541,3840.01%
2023/07/315.2108.822109.00108.503.240,8030.01%
2023/07/286.4109.7700.00109.506.440,5100.02%
2023/07/273110.5000.00110.50340,5890.01%
2023/07/260111.5000.00111.50040,8990.00%
2023/07/252109.2527109.63112.00-2540,721-0.06%
2023/07/247108.003.2108.00108.003.839,9890.01%
2023/07/213107.331108.00107.50240,2260.00%
2023/07/2035108.3400.00108.003540,2600.09%
2023/07/190.5109.501.1108.81108.50-0.640,0180.00%
2023/07/184111.502113.00112.00239,6540.01%
2023/07/1700.002109.75110.50-239,110-0.01%
2023/07/141107.004.3108.21109.50-3.338,735-0.01%
2023/07/131108.501.2108.09107.00-0.238,2840.00%
2023/07/1200.004107.00107.50-438,042-0.01%
2023/07/110.1105.501105.00105.00-137,8420.00%
2023/07/100.1105.0000.00104.500.137,8280.00%
2023/07/073.3105.001106.00105.502.337,7560.01%
2023/07/066.4106.0100.00105.506.437,7320.02%
2023/07/0524.7108.0700.00108.5024.736,7890.07%
2023/07/04221.2110.6000.00110.00221.236,1390.61% 大買/鉅額交易
2023/07/031.3114.5072114.77115.00-70.735,462-0.20%
2023/06/3033112.2622112.07113.001134,3090.03%
2023/06/2921.6114.1600.00113.0021.633,8290.06%
2023/06/2822115.0016115.13115.00633,5220.02%
2023/06/279114.831115.50114.00833,1790.02%
2023/06/263114.839.2114.40115.50-6.232,601-0.02%
2023/06/2100.001.3112.88113.00-1.332,0820.00%
2023/06/206112.673112.83112.50332,0280.01%
2023/06/195111.9011112.18112.50-631,892-0.02%
2023/06/163111.3300.00111.00331,8250.01%
2023/06/152111.5012111.58111.50-1031,398-0.03%
2023/06/143112.503112.67112.50031,8550.00%
2023/06/134112.1345.4112.09112.50-41.431,723-0.13%
2023/06/124110.7530.3110.91110.50-26.330,901-0.09%
2023/06/0900.006108.00108.00-629,760-0.02%
2023/06/0700.008107.50108.00-830,051-0.03%
2023/06/061.1106.5000.00107.001.130,7030.00%
2023/06/050.1108.001108.00107.50-0.930,6220.00%
2023/06/0200.004108.25108.00-431,419-0.01%
2023/06/0100.004.3107.49108.00-4.331,156-0.01%
2023/05/3100.0018.4106.74106.50-18.430,871-0.06%
2023/05/305107.007107.21107.00-230,356-0.01%
2023/05/2926104.7318104.81105.50829,6350.03%
2023/05/2613.1102.4600.00102.5013.129,2330.04%
2023/05/252102.502102.50102.50028,9990.00%
2023/05/242102.502103.00103.00028,9360.00%
2023/05/231102.5000.00102.50128,9040.00%
2023/05/222102.7500.00103.00228,9070.01%
2023/05/191.1102.5000.00103.001.129,0830.00%
2023/05/1800.002103.25103.00-229,193-0.01%
2023/05/172.4102.715103.00102.50-2.629,333-0.01%
2023/05/165102.2000.00102.00528,9930.02%
2023/05/1512102.2100.00102.001228,6010.04%
2023/05/123105.331106.50102.50228,5570.01%
2023/05/113105.331106.50105.00227,8670.01%
2023/05/101106.003106.50106.50-227,910-0.01%
2023/05/095106.401.1106.47106.503.928,1400.01%
2023/05/050105.0000.00105.00028,8490.00%
2023/05/0300.001105.50105.50-129,9170.00%
2023/05/0200.0040.2105.51106.00-40.230,781-0.13%
2023/04/281104.004104.00104.50-331,312-0.01%
2023/04/276103.501103.50103.50531,4540.02%
2023/04/2600.001104.00103.50-131,6240.00%
2023/04/258103.3100.00103.00831,3540.03%
2023/04/244103.7500.00103.50431,2150.01%
2023/04/214104.127.7105.07104.00-3.731,240-0.01%
2023/04/2000.006104.50104.50-631,018-0.02%
2023/04/190.1104.001104.00104.00-0.931,2440.00%
2023/04/182104.003104.50104.50-131,2660.00%
2023/04/170104.001104.00104.00-131,5940.00%
2023/04/1400.0045104.09104.50-4532,030-0.14%
2023/04/131.5103.000103.00103.001.532,3800.00%
2023/04/123.1103.0014103.00102.50-10.932,302-0.03%
2023/04/114103.001103.50103.50332,5850.01%
2023/04/100103.5000.00103.00032,4780.00%
2023/04/075103.105103.50103.00032,4180.00%
2023/04/0642.8104.375103.70103.5037.832,3710.12%
2023/03/3100.008104.50104.00-831,976-0.03%
2023/03/3000.0017.1104.50104.50-17.132,025-0.05%
2023/03/2821103.4000.00103.002132,5560.06%
2023/03/270.3105.001105.00103.50-0.832,6450.00%
2023/03/240.1105.008104.63105.50-7.933,306-0.02%
2023/03/233103.503103.83103.50032,5680.00%
2023/03/224103.5000.00103.50432,4540.01%
2023/03/211103.005103.00103.50-432,672-0.01%
2023/03/205103.0000.00102.50532,6440.02%
2023/03/1700.0016103.97103.50-1632,828-0.05%
2023/03/163102.5000.00102.00332,3030.01%
2023/03/151.1102.500.2102.50102.500.932,5850.00%
2023/03/143.1102.0000.00102.003.133,1600.01%
2023/03/131101.5300.00103.00133,4340.00%
2023/03/1014101.6100.00102.001434,3330.04%
2023/03/0926102.6000.00102.502634,9730.07%
2023/03/0826104.501105.00104.002535,1670.07%
2023/03/0700.0012104.75105.00-1235,211-0.03%
2023/03/060103.003103.83103.50-334,782-0.01%
2023/03/031.8102.783103.17102.50-1.234,7330.00%
2023/03/0200.0034102.50102.50-3434,949-0.10%
2023/03/011102.002101.75102.00-135,0100.00%
2023/02/2412101.380.6103.00101.0011.434,7360.03%
2023/02/231102.501102.00103.00034,3410.00%
2023/02/222.6101.6100.00102.002.634,7130.01%
2023/02/211102.512102.50102.50-134,7830.00%
2023/02/202103.003103.50103.00-135,3310.00%
2023/02/171103.0019103.45103.50-1835,745-0.05%
2023/02/163.2103.1940103.15103.50-36.836,384-0.10%
2023/02/151101.5137.6102.00102.50-36.637,202-0.10%
2023/02/141101.502101.75102.00-137,2500.00%
2023/02/101.1101.1051101.50101.50-49.937,809-0.13%
2023/02/091101.0000.00101.00138,0590.00%
2023/02/086100.5800.00100.50638,3790.02%
2023/02/074.2101.246100.75100.50-1.838,6270.00%
2023/02/066101.5032.3101.79101.50-26.338,581-0.07%
2023/02/03399.6300.0099.60338,5230.01%
2023/02/027.2100.081100.50100.006.238,5310.02%
2023/02/015100.001100.50100.00438,0770.01%
2023/01/31499.131499.9999.70-1037,933-0.03%
2023/01/3033.198.38298.8598.1031.137,0930.08%
2023/01/172.398.152098.4098.10-17.736,341-0.05%
2023/01/164.398.44298.3598.102.336,3610.01%
2023/01/13598.9000.0098.60536,3150.01%
2023/01/120.199.09298.8098.60-1.936,978-0.01%
2023/01/11199.1000.0099.10137,5690.00%
2023/01/1000.00099.5099.40037,8790.00%
2023/01/096.399.2200.0099.106.338,0270.02%
2023/01/06698.52198.6098.40537,8900.01%
2023/01/0511.198.0627398.0098.00-26238,045-0.69% 大賣/鉅額交易
2023/01/0411.498.2700.0098.1011.438,0790.03%
2023/01/0321.798.381699.2099.105.738,0130.02%
2022/12/305100.000100.0099.90537,6020.01%
2022/12/2910.499.703099.8799.70-19.637,753-0.05%
2022/12/280.5100.5000.00100.500.538,0050.00%
2022/12/271100.5000.00100.50137,9150.00%
2022/12/233100.5000.00101.00338,4340.01%
2022/12/211100.5000.00100.00139,3080.00%
2022/12/2030.1100.470.2100.50100.0029.939,1980.08%
2022/12/193101.0012101.46101.50-939,135-0.02%
2022/12/1644.4100.6521101.07100.5023.438,8990.06%
2022/12/154.1101.761102.50101.503.138,1020.01%
2022/12/141102.5019102.03102.50-1838,124-0.05%
2022/12/1326101.1000.00101.002638,1410.07%
2022/12/1212101.8800.00102.001237,8500.03%
2022/12/091102.0000.00102.00138,1450.00%
2022/12/0817101.651102.00101.501637,8900.04%
2022/12/0716102.751103.50102.001537,8170.04%
2022/12/067.1103.2200.00103.007.137,6210.02%
2022/12/05299106.496106.08105.5029337,0140.79% 大買/鉅額交易
2022/12/0211104.3612105.00105.50-136,5000.00%
2022/12/014102.5026102.69103.00-2235,734-0.06%
2022/11/307100.5022101.00100.50-1534,905-0.04%
2022/11/29299.9000.00100.00234,0380.01%
2022/11/2824.299.991100.00100.0023.233,7570.07%
2022/11/253100.506100.92100.50-333,605-0.01%
2022/11/2416100.0315100.57101.00133,5070.00%
2022/11/2300.0011101.50100.50-1133,169-0.03%
2022/11/224100.132100.50100.50233,0910.01%
2022/11/2111100.5000.00100.001132,9020.03%
2022/11/188102.1300.00100.50832,6360.02%
2022/11/174.2101.4000.00101.504.232,3260.01%
2022/11/162101.005.8102.09101.50-3.832,188-0.01%
2022/11/158101.507101.86101.50131,6850.00%
2022/11/144.4100.0112101.42101.50-7.731,198-0.02%
2022/11/11104.3100.501100.00100.00103.330,5120.34% 大買/鉅額交易
2022/11/1032100.8422100.50100.501029,5430.03%
2022/11/0910102.0016102.00102.50-629,373-0.02%
2022/11/084.6100.065100.30100.00-0.529,1900.00%
2022/11/075100.003100.00100.00229,4980.01%
2022/11/0440.3100.2316100.50100.5024.329,8580.08%
2022/11/036.1101.0000.00101.006.129,9900.02%
2022/11/0221101.1217101.50102.00429,7650.01%
2022/11/019.1101.2800.00101.509.129,6680.03%
2022/10/316102.331102.50102.50529,3040.02%
2022/10/2700.0010104.75104.00-1029,368-0.03%
2022/10/261104.0000.00104.00129,5190.00%
2022/10/2500.006102.00103.50-629,293-0.02%
2022/10/243.2103.502103.25103.001.229,0450.00%
2022/10/202.2101.301102.00102.501.229,0340.00%
2022/10/191103.0000.00103.00128,4530.00%
2022/10/186104.5800.00103.50628,2040.02%
2022/10/145105.0000.00105.00527,9560.02%
2022/10/131104.0000.00103.50128,1220.00%
2022/10/122.1103.7100.00103.002.127,9740.01%
2022/10/116.1104.7500.00104.006.127,6280.02%
2022/10/0500.007106.64107.00-727,893-0.03%
2022/10/0400.007102.29102.50-727,455-0.03%
2022/10/031101.5000.00101.00127,4740.00%
2022/09/303100.0000.00102.00327,6950.01%
2022/09/294101.252102.00101.50227,9130.01%
2022/09/2811.3101.1300.00100.5011.328,0020.04%
2022/09/274103.884103.50103.50027,9420.00%
2022/09/267.2104.5800.00104.007.228,7600.03%
2022/09/2212106.7500.00107.001229,6060.04%
2022/09/218106.9400.00107.00829,7630.03%
2022/09/2000.005108.50108.50-529,793-0.02%
2022/09/161107.5000.00107.50130,0040.00%
2022/09/152108.0000.00108.00230,1480.01%
2022/09/142108.0000.00107.50230,3830.01%
2022/09/1300.002.1109.24110.00-2.130,584-0.01%
2022/09/073.3106.6800.00106.003.331,3870.01%
2022/09/051108.0000.00108.00131,5280.00%
2022/09/027.2107.6400.00107.507.231,9310.02%
2022/09/012.7107.5100.00107.502.732,0460.01%
2022/08/294.4108.1600.00108.004.432,0060.01%
2022/08/262109.5000.00110.50232,1550.01%
2022/08/241110.501109.50109.50033,4260.00%
2022/08/231110.0000.00110.00134,5090.00%
2022/08/221110.0000.00111.00134,9400.00%
2022/08/1920111.5000.00111.002035,5250.06%
2022/08/182111.5000.00112.00235,8980.01%
2022/08/1700.001111.50112.50-136,7280.00%
2022/08/1611111.4111110.95111.00036,8400.00%
2022/08/1560112.251.1112.40112.005936,9300.16%
2022/08/1200.007113.43112.50-737,208-0.02%
2022/08/1110.1112.508.4112.34113.001.737,0220.00%
2022/08/101110.003.1110.01110.00-2.136,918-0.01%
2022/08/095107.5000.00109.00536,3980.01%
2022/08/085106.502108.00108.00336,3430.01%
2022/08/058108.3100.00108.00836,2950.02%
2022/08/0300.0013108.38108.50-1335,932-0.04%
2022/08/021.1107.5400.00108.001.135,7090.00%
2022/08/010109.0000.00109.00035,4410.00%
2022/07/2900.004109.00109.00-435,652-0.01%
2022/07/2750107.5000.00108.005036,0030.14%
2022/07/251108.001108.00107.50035,6350.00%
2022/07/2200.0019105.97106.00-1935,447-0.05%
2022/07/2100.0010105.50105.50-1035,462-0.03%
2022/07/202104.001104.50103.50135,4190.00%
2022/07/1914104.3200.00104.001435,5110.04%
2022/07/181104.501105.00105.00035,4460.00%
2022/07/151105.004105.38105.00-335,469-0.01%
2022/07/1400.007.1104.92105.00-7.135,384-0.02%
2022/07/131103.0043103.01102.50-4234,910-0.12%
2022/07/1232100.0530100.50100.50234,5690.01%
2022/07/112.3101.5000.00101.002.334,3300.01%
2022/07/088102.191104.00102.00734,1720.02%
2022/07/077101.004102.63103.50333,8670.01%
2022/07/0634102.9135101.06100.50-133,4780.00%
2022/07/0535102.0443102.50102.50-833,199-0.02%
2022/07/0434100.5133100.50100.00132,8600.00%
2022/07/0143.5108.0830106.95106.0013.532,2620.04%
2022/06/305.2109.881110.00109.004.231,7440.01%
2022/06/2933111.4530111.50111.00331,3930.01%
2022/06/285110.80139111.86112.00-13431,168-0.43% 大賣/鉅額交易
2022/06/272111.0012111.33111.00-1031,040-0.03%
2022/06/241109.508109.81110.00-730,863-0.02%
2022/06/2310.6108.193108.83108.007.630,7010.02%
2022/06/2246111.2339109.51109.50730,2810.02%
2022/06/212111.506111.00112.00-430,597-0.01%
2022/06/20111109.5840109.98109.007130,2760.23% 大買/
2022/06/1742.5109.9838110.50109.504.530,0710.01%
2022/06/161112.001113.50111.50029,5970.00%
2022/06/1500.007112.07112.00-730,439-0.02%
2022/06/141110.501112.00111.50030,7550.00%
2022/06/136.1111.175111.50111.501.130,8230.00%
2022/06/1031114.4830114.50114.00130,5870.00%
2022/06/095114.3018114.67115.50-1330,617-0.04%
2022/06/0800.009114.17114.00-930,518-0.03%
2022/06/077.7113.9800.00113.507.730,6250.03%
2022/06/062.2114.821.1115.35115.501.130,4830.00%
2022/06/022.1114.2420.3115.08114.00-18.330,890-0.06%
2022/06/0121115.3615.4114.56114.505.631,0100.02%
2022/05/3145112.50440.5112.51113.00-395.530,133-1.31% 大賣/鉅額交易
2022/05/3030109.5037.1110.40110.50-7.128,871-0.02%
2022/05/274110.1314110.46110.00-1028,372-0.04%
2022/05/264109.136109.92109.00-227,992-0.01%
2022/05/252109.0038.4109.14109.50-36.427,818-0.13%
2022/05/2444108.0574.5108.39108.00-30.527,347-0.11%
2022/05/232108.2557.4108.13108.00-55.426,969-0.21%
2022/05/2030108.254107.88107.002626,8320.10%
2022/05/1933105.5042.4107.15107.50-9.426,456-0.04%
2022/05/1840105.5061106.75107.00-2126,023-0.08%
2022/05/1700.005104.50105.00-525,518-0.02%
2022/05/1641104.0147104.45104.50-625,323-0.02%
2022/05/132104.008.4103.64104.00-6.425,172-0.03%
2022/05/128102.5000.00102.00825,2170.03%
2022/05/1132103.5030103.00103.00225,1240.01%
2022/05/1054103.2257103.99104.00-325,133-0.01%
2022/05/093103.678103.50104.00-525,217-0.02%
2022/05/0634103.0333103.95104.00125,5270.00%
2022/05/052104.7524105.21104.50-2225,631-0.09%
2022/05/0423104.0017104.00104.00625,6020.02%
2022/05/031101.5035102.46102.50-3425,586-0.13%
2022/04/292101.7500.00102.00225,9930.01%
2022/04/2800.002101.25101.50-226,305-0.01%
2022/04/2713.1100.005100.20100.008.126,3230.03%
2022/04/261.1100.525100.70101.00-426,227-0.02%
2022/04/2552.5101.330.3101.50100.5052.226,1310.20%
2022/04/2200.0011103.50103.50-1125,723-0.04%
2022/04/2123103.0022103.50103.00126,0860.00%
2022/04/2049102.1950102.66103.00-126,1060.00%
2022/04/191102.5000.00102.00126,0950.00%
2022/04/1811102.5000.00102.501126,2350.04%
2022/04/152103.2500.00103.00226,6220.01%
2022/04/1400.001104.00104.00-127,0700.00%
2022/04/131103.514103.50104.00-327,740-0.01%
2022/04/126102.336102.75102.00029,8460.00%
2022/04/119102.613101.83102.00629,8530.02%
2022/04/085.8102.912103.50103.003.829,7360.01%
2022/04/0712103.7900.00103.001229,6050.04%
2022/04/0610104.5500.00105.001029,2530.03%
2022/04/0171104.9718104.50104.505328,9900.18%
2022/03/313106.003106.00106.00028,7480.00%
2022/03/302.4105.2958105.84105.50-55.728,608-0.19%
2022/03/2948105.0000.00105.504828,5060.17%
2022/03/2817.4105.0517105.97106.000.428,4430.00%
2022/03/2522106.5010106.55106.001228,3320.04%
2022/03/2421107.1743.2106.55106.50-22.228,289-0.08%
2022/03/234104.636105.00105.50-227,980-0.01%
2022/03/225.7104.001104.50104.004.728,2240.02%
2022/03/217104.6400.00104.50728,2560.02%
2022/03/183103.847104.86106.00-428,271-0.01%
2022/03/1700.0013.5103.59104.00-13.527,192-0.05%
2022/03/166.5101.275101.00101.501.526,8060.01%
2022/03/156101.7500.00101.00626,4580.02%
2022/03/144103.001103.50102.50326,5250.01%
2022/03/112103.501103.50103.50126,5160.00%
2022/03/10212103.351103.50103.0021126,5000.80% 大買/鉅額交易
2022/03/092101.511102.00101.50126,3850.00%
2022/03/087.7101.556101.50101.501.726,3490.01%
2022/03/0714.2103.318103.00102.506.225,7200.02%
2022/03/042104.002104.50105.00025,8160.00%
2022/03/0321104.952104.75104.501925,9720.07%
2022/03/027104.142104.50104.50526,1430.02%
2022/03/017104.5027104.50104.50-2026,204-0.08%
2022/02/252103.0022103.09103.00-2026,220-0.08%
2022/02/2427103.247.8103.00102.5019.226,0980.07%
2022/02/2313104.699105.06105.00425,6060.02%
2022/02/228104.6300.00104.50825,7090.03%
2022/02/214105.0010105.75106.00-625,784-0.02%
2022/02/184105.2500.00105.50425,9240.02%
2022/02/1710105.7513105.96106.00-325,998-0.01%
2022/02/1610105.004105.50105.50626,0030.02%
2022/02/153104.0000.00104.00326,2230.01%
2022/02/1421104.191.8104.22104.0019.226,3100.07%
2022/02/1125105.1613105.81106.001226,3180.05%
2022/02/105105.9011106.23106.50-626,440-0.02%
2022/02/092105.753105.83106.50-126,4370.00%
2022/02/0800.0018105.44105.50-1826,352-0.07%
2022/02/071.5103.002103.50103.00-0.525,8260.00%
2022/01/2611102.453102.00102.00825,4710.03%
2022/01/250103.0000.00103.00025,2570.00%
2022/01/246103.0000.00103.00625,0760.02%
2022/01/217.7102.3716102.38102.00-8.324,727-0.03%
2022/01/205103.2000.00103.00524,4150.02%
2022/01/196103.502104.00103.50424,1990.02%
2022/01/188104.0000.00103.50824,1000.03%
2022/01/173103.6700.00103.50324,2040.01%
2022/01/149.7103.601104.00103.508.724,1810.04%
2022/01/132105.252.9105.33105.50-0.924,0500.00%
2022/01/121104.501104.50104.50024,2140.00%
2022/01/116.1104.426104.25104.500.124,3380.00%
2022/01/108105.257104.50104.50124,6050.00%
2022/01/0714106.614106.88106.501024,8460.04%
2022/01/068107.445107.20107.00324,4970.01%
2022/01/0525109.0236.2108.72109.00-11.223,990-0.05%
2022/01/043.1103.521104.00103.502.122,2640.01%
2022/01/034104.3816103.50103.00-1222,420-0.05%
2021/12/305104.502104.50104.00322,6930.01%
2021/12/2911104.770.4105.00105.0010.623,0580.05%
2021/12/2800.002105.25105.50-223,528-0.01%
2021/12/274.1104.244104.50104.500.123,6900.00%
2021/12/241104.501105.00104.00024,1120.00%
2021/12/233103.671104.00104.00224,2950.01%
2021/12/221103.5000.00103.50124,5990.00%
2021/12/2100.003104.33104.50-324,777-0.01%
2021/12/2022.1103.3000.00103.0022.124,7880.09%
2021/12/179103.5600.00103.50924,7430.04%
2021/12/168103.7500.00103.50824,5300.03%
2021/12/151104.501105.00105.00024,6060.00%
2021/12/142.3104.501105.00104.501.324,8670.01%
2021/12/133.2105.0000.00104.503.224,8820.01%
2021/12/106105.0000.00105.00625,6480.02%
2021/12/091.2105.502106.00106.00-0.825,6280.00%
2021/12/082105.500.3105.50105.001.725,6320.01%
2021/12/075105.902.5106.80106.002.525,2670.01%
2021/12/060.5106.504106.25106.50-3.525,185-0.01%
2021/12/0300.004105.50105.00-425,281-0.02%
2021/12/0200.004106.25105.00-425,365-0.02%
2021/12/012.6103.859104.83105.50-6.425,219-0.03%
2021/11/307104.003104.83103.50425,2430.02%
2021/11/2910.5103.655103.60103.505.524,9130.02%
2021/11/263.7104.071104.50103.502.724,8200.01%
2021/11/2511105.5500.00105.001124,9270.04%
2021/11/249.2105.181105.50105.508.224,8680.03%
2021/11/221.3106.6200.00106.501.324,4460.01%
2021/11/191.1107.5000.00106.501.124,3840.00%
2021/11/185106.703106.83107.00224,3370.01%
2021/11/173107.0010107.00107.00-724,205-0.03%
2021/11/1611108.0500.00108.001124,1800.05%
2021/11/154109.0012109.08108.00-824,775-0.03%
2021/11/125108.900.3108.50109.004.724,8770.02%
2021/11/112108.0000.00107.50224,8580.01%
2021/11/105109.003109.00109.00225,1260.01%
2021/11/091108.0000.00108.00125,5210.00%
2021/11/082107.2500.00107.50225,4310.01%
2021/11/051.1107.973109.00109.00-1.925,877-0.01%
2021/11/0410108.0000.00108.001026,2970.04%
2021/11/0300.001.2107.58107.50-1.226,4950.00%
2021/11/029107.563108.00107.50626,9780.02%
2021/10/294107.0000.00107.00427,0250.01%
2021/10/282108.2500.00108.50227,0410.01%
2021/10/270.3108.0000.00108.000.327,2050.00%
2021/10/2600.003108.67109.00-327,413-0.01%
2021/10/253109.003108.50108.00027,4590.00%
2021/10/2200.003108.50107.50-327,653-0.01%
2021/10/2100.003108.00108.00-327,868-0.01%
2021/10/200.2107.0000.00107.500.227,9160.00%
2021/10/1813107.969109.72107.50428,3340.01%
2021/10/1513109.002.8109.07109.5010.228,6820.04%
2021/10/1300.003105.50105.50-328,537-0.01%
2021/10/121104.5000.00105.00128,7860.00%
2021/10/081107.502.8107.14108.00-1.829,185-0.01%
2021/10/063103.501104.50103.00229,1500.01%
2021/10/054.2101.4000.00101.504.228,7860.01%
2021/10/0410103.5000.00103.001028,5670.04%
2021/10/013.2103.5000.00103.003.228,5430.01%
2021/09/303104.6700.00105.00328,4390.01%
2021/09/297.4104.6800.00105.007.428,7920.03%
2021/09/281.2106.1700.00106.501.229,5920.00%
2021/09/2700.005.6108.00107.50-5.629,497-0.02%
2021/09/2300.001107.00106.50-129,7930.00%
2021/09/222.3106.3410.3107.49107.00-8.129,774-0.03%
2021/09/1711107.5900.00108.501129,5280.04%
2021/09/161107.5000.00107.50129,4760.00%
2021/09/155109.3017.2108.84108.50-12.229,612-0.04%
2021/09/1412107.462107.50107.501029,0190.03%
2021/09/134106.8800.00106.50429,0650.01%
2021/09/1000.004107.50108.00-429,390-0.01%
2021/09/091.2106.671107.00107.000.229,6600.00%
2021/09/082107.7500.00107.50229,6230.01%
2021/09/071108.501108.50108.50029,5470.00%
2021/09/0600.003112.33111.00-329,553-0.01%
2021/09/032111.753111.83112.50-129,8490.00%
2021/09/023111.1700.00111.50329,7680.01%
2021/09/016.1110.088111.00111.00-1.929,654-0.01%
2021/08/316109.331.8111.00111.004.229,5870.01%
2021/08/3000.001108.50109.00-129,4180.00%
2021/08/2600.005107.50107.50-529,835-0.02%
2021/08/2500.0020108.75108.50-2030,168-0.07%
2021/08/2421108.505108.00109.001630,3040.05%
2021/08/238107.505107.10107.50330,5760.01%
2021/08/200.1103.503105.00104.50-2.930,649-0.01%
2021/08/195.3104.8500.00103.005.331,1630.02%
2021/08/185.2105.105106.30107.000.230,7170.00%
2021/08/170.3107.002107.00106.50-1.731,031-0.01%
2021/08/16183107.471.2107.50107.50181.831,1240.58% 大買/鉅額交易
2021/08/131109.5017109.53109.00-1631,441-0.05%
2021/08/1200.003109.33109.00-331,378-0.01%
2021/08/111.4106.824108.00109.00-2.631,859-0.01%
2021/08/1094.3109.114109.50108.5090.332,4400.28%
2021/08/092.2111.5300.00112.002.233,3410.01%
2021/08/0600.006.7112.80112.50-6.733,684-0.02%
2021/08/052111.254111.75112.00-234,169-0.01%
2021/08/040.5112.004112.25112.00-3.536,329-0.01%
2021/08/0320111.831112.00111.501937,3090.05%
2021/08/022111.7516111.00113.00-1437,640-0.04%
2021/07/305110.304110.38110.00138,2460.00%
2021/07/2900.00167111.00111.00-16738,400-0.43% 大賣/鉅額交易
2021/07/28151109.4616109.69110.5013539,1420.34% 大買/鉅額交易
2021/07/271110.50146.2111.00111.50-145.240,042-0.36% 大賣/鉅額交易
2021/07/26146.2109.7512109.88110.00134.240,7740.33% 大買/鉅額交易
2021/07/231110.502110.50110.50-140,9780.00%
2021/07/224110.638110.69110.50-441,267-0.01%
2021/07/2119112.821114.00112.501841,1850.04%
2021/07/208114.7500.00114.50840,8170.02%
2021/07/1919116.8712116.50116.50741,0330.02%
2021/07/162.1118.2600.00119.502.141,6270.01%
2021/07/156118.4210.2118.75119.50-4.241,646-0.01%
2021/07/144.1116.614116.88116.000.141,0380.00%
2021/07/1300.0023116.37116.50-2341,122-0.06%
2021/07/122115.0015.1115.20115.00-13.141,396-0.03%
2021/07/0916.1113.7211114.41114.005.141,7700.01%
2021/07/0815115.475115.70115.501042,1840.02%
2021/07/079.1115.6110115.80115.00-0.942,6140.00%
2021/07/066116.1713.1116.58116.50-7.143,302-0.02%
2021/07/055.1115.4910114.70117.00-4.943,911-0.01%
2021/07/025111.505111.90111.50043,2230.00%
2021/07/015111.802112.50112.00343,5100.01%
2021/06/309112.676113.17112.00343,9400.01%
2021/06/292112.002112.00111.50045,0390.00%
2021/06/285.4111.7213111.62111.50-7.646,909-0.02%
2021/06/257114.435114.00113.00247,2860.00%
2021/06/242112.501113.50113.00147,3790.00%
2021/06/2314109.829110.78111.50547,7410.01%
2021/06/2200.003109.00108.50-348,354-0.01%
2021/06/2117109.123109.50108.501449,3350.03%
2021/06/181.1112.0000.00111.501.150,6350.00%
2021/06/1717110.591111.50113.001651,9470.03%
2021/06/163.6111.7222112.02111.50-18.554,351-0.03%
2021/06/153112.831113.00113.00256,2510.00%
2021/06/111114.005113.60113.50-458,242-0.01%
2021/06/092110.0000.00109.50260,0270.00%
2021/06/081110.0000.00110.50161,2430.00%
2021/06/074110.255110.50110.50-162,1970.00%
2021/06/044.1110.022110.50112.002.162,6540.00%
2021/06/035111.505112.10111.00062,9060.00%
2021/06/0247114.3753111.58112.00-663,414-0.01%
2021/06/0123.1114.2420114.40114.503.164,3060.00%
2021/05/3115112.5028112.86113.50-1365,255-0.02%
2021/05/2822110.508110.88111.001466,1260.02%
2021/05/277108.6400.00109.50766,5750.01%
2021/05/266111.677111.71111.50-167,5590.00%
2021/05/254112.0013112.35112.00-969,013-0.01%
2021/05/243.2108.844108.88109.50-0.869,0790.00%
2021/05/214.2108.989109.06109.50-4.869,408-0.01%
2021/05/201106.0035105.94106.00-3469,516-0.05%
2021/05/195.1105.3912105.33105.00-6.970,236-0.01%
2021/05/1820103.4527.3104.92107.00-7.370,231-0.01%
2021/05/1731.399.292399.7598.208.370,3870.01%
2021/05/141103.508104.63104.50-770,236-0.01%
2021/05/1311100.2332103.34103.00-2170,571-0.03%
2021/05/1250.3101.2037.7102.53102.0012.670,3340.02%
2021/05/1122.3108.390.3109.33107.002269,2330.03%
2021/05/1016.1113.811114.00113.0015.169,9940.02%
2021/05/073116.5020115.98117.50-1772,312-0.02%
2021/05/063.1111.852112.50112.501.173,3590.00%
2021/05/055.1111.115112.00110.000.174,1950.00%
2021/05/047.4109.5312.1110.33108.50-4.775,249-0.01%
2021/05/0313.5113.2415112.87112.50-1.576,1330.00%
2021/04/292117.253117.33116.00-178,6030.00%
2021/04/287.5117.4300.00117.007.579,2820.01%
2021/04/2718.7119.625.1119.80118.5013.680,8420.02%
2021/04/2611118.360.1118.00117.501181,3680.01%
2021/04/235118.303118.50119.00282,2620.00%
2021/04/2217.5119.41687118.00117.50-669.584,441-0.79% 大賣/鉅額交易
2021/04/219120.440.1120.50120.008.988,5740.01%
2021/04/203121.171121.50122.00289,3050.00%
2021/04/191,009121.981.1122.02121.501,00890,6331.11% 大買/鉅額交易
2021/04/162123.2522.4122.94123.50-20.491,260-0.02%
2021/04/1535120.4013121.00121.002292,2730.02%
2021/04/1421120.956121.67121.501593,5000.02%
2021/04/132122.504.7122.67122.50-2.796,2810.00%
2021/04/1218.2120.34946.6120.68120.50-928.499,322-0.93% 大賣/鉅額交易
2021/04/0917.6120.891,019122.00120.00-1,001.4102,027-0.98% 大賣/鉅額交易
2021/04/0812122.2900.00122.5012101,2240.01%
2021/04/077.2123.519123.94123.50-1.9101,2430.00%
2021/04/062123.259123.00122.50-7101,439-0.01%
2021/04/0111.1121.8314123.93121.50-2.9101,8640.00%
2021/03/3144.1124.7426124.21124.0018.1102,1430.02%
2021/03/3015128.6713129.62129.502100,6610.00%
2021/03/2922.3127.913128.00128.5019.3100,8230.02%
2021/03/2610126.756127.42126.504101,7000.00%
2021/03/258126.8111127.59126.50-3101,2990.00%
2021/03/2426128.8120129.50128.006100,6860.01%
2021/03/2332.1131.7233132.03130.50-199,8060.00%
2021/03/2216.5128.4133.2127.09130.00-16.798,701-0.02%
2021/03/1946.3125.1137124.20123.509.397,5460.01%
2021/03/1825129.8632.8129.76129.50-7.895,637-0.01%
2021/03/1721125.9024.4126.09126.00-3.494,3570.00%
2021/03/167.5122.4310.1122.59123.00-2.692,8730.00%
2021/03/155119.8035.1120.82121.00-30.192,452-0.03%
2021/03/126118.6719118.79120.00-1393,263-0.01%
2021/03/1126116.678116.94117.001894,3850.02%
2021/03/102115.759116.17115.50-793,926-0.01%
2021/03/0915112.8316113.78115.00-193,6400.00%
2021/03/086113.759115.06113.50-393,4810.00%
2021/03/056114.5010.5115.26115.00-4.592,9850.00%
2021/03/0413113.586114.25114.50792,5450.01%
2021/03/0333114.8216.2114.46115.5016.891,5750.02%
2021/03/024113.383112.67112.00190,6890.00%
2021/02/2621113.0200.00112.002190,1790.02%
2021/02/2513114.8152.3115.17116.50-39.388,553-0.04%
2021/02/2418.3111.0413112.54110.505.387,0970.01%
2021/02/239109.225111.40111.50486,5980.00%
2021/02/2214111.8217112.76111.00-386,1370.00%
2021/02/19258.3110.4618110.31110.00240.385,6450.28% 大買/鉅額交易
2021/02/18552.1113.660.2113.50113.00551.984,8500.65% 大買/鉅額交易
2021/02/171,188.5113.706.3114.80114.001,182.284,9081.39% 大買/鉅額交易
2021/02/0520.6113.851,045115.65113.50-1,024.483,928-1.22% 大賣/鉅額交易
2021/02/046114.0015115.03114.00-983,134-0.01%
2021/02/031116.0017116.41116.50-1682,680-0.02%
2021/02/0213116.0028115.82116.50-1582,107-0.02%
2021/02/0140110.5847.4112.15113.00-7.481,389-0.01%
2021/01/2967116.0735.2114.02111.5031.979,6400.04%
2021/01/2838.3119.3013119.04118.5025.376,8740.03%
2021/01/2733123.3014.1123.81123.0018.975,1360.03%
2021/01/2620.3123.1630.1122.01122.00-9.973,916-0.01%
2021/01/2517.4120.0837.6119.90123.00-20.272,070-0.03%
2021/01/2225.2119.8915.2120.05121.509.970,1740.01%
2021/01/218.6116.5325.1116.26117.00-16.567,021-0.02%
2021/01/2018.7116.3329.3116.49114.50-10.666,129-0.02%
2021/01/1911114.3621.8115.18115.00-10.864,197-0.02%
2021/01/189112.11101.2113.94114.00-92.263,005-0.15% 大賣/
2021/01/1547.7116.2027115.55115.5020.661,7370.03%
2021/01/1498.9113.22236.3113.14116.00-137.459,302-0.23% 大賣/鉅額交易
2021/01/13284.6105.0142106.14106.50242.654,5420.44% 大買/鉅額交易
2021/01/12125.2103.674.9104.14104.00120.353,9830.22% 大買/鉅額交易
2021/01/11645107.965107.70107.5064053,6471.19% 大買/鉅額交易
2021/01/0839106.72764106.56108.00-72553,291-1.36% 大賣/鉅額交易
2021/01/0729105.97135.8107.39107.00-106.851,832-0.21% 大賣/鉅額交易
2021/01/0656.2104.8695.8106.25105.00-39.650,561-0.08%
2021/01/0553.2102.63104.4103.34104.00-51.347,274-0.11% 大賣/
2021/01/0433.596.962996.5099.904.544,0370.01%
2020/12/311.191.311891.8992.00-16.940,427-0.04%
2020/12/302.190.52490.9591.60-1.940,1790.00%
2020/12/2931.290.7910.490.7890.4020.839,7960.05%
2020/12/28542.592.0510992.5291.80433.539,3551.10% 大買/大賣/鉅額交易
2020/12/2519791.6636.791.5691.80160.338,5560.42% 大買/鉅額交易
2020/12/24889.13589.7689.60337,1880.01%
2020/12/23188.901688.7088.80-1537,032-0.04%
2020/12/223688.7337.689.3787.70-1.636,7320.00%
2020/12/212887.6020.587.9788.007.536,1240.02%
2020/12/186687.6600.0087.706635,9410.18%
2020/12/173087.70188.1087.802935,8660.08%
2020/12/16287.752788.0688.20-2535,716-0.07%
2020/12/151787.341386.8787.10435,4630.01%
2020/12/143388.403588.7387.70-235,162-0.01%
2020/12/112486.9215.587.8387.608.534,6660.02%
2020/12/10131.487.785187.3987.7080.433,9300.24% 大買/
2020/12/09488.8055.188.7089.00-51.133,480-0.15%
2020/12/084688.094289.0587.60432,6210.01%
2020/12/077285.6214785.5387.90-7531,140-0.24% 大賣/
2020/12/041382.856583.0482.90-5228,798-0.18%
2020/12/033882.1900.0082.003828,3680.13%
2020/12/021982.531282.7782.70728,2040.02%
2020/12/011282.70282.6082.901028,2270.04%
2020/11/304.882.2400.0082.304.828,5040.02%
2020/11/27882.59182.6082.60727,9170.03%
2020/11/26382.901282.9983.00-927,869-0.03%
2020/11/2500.00981.9482.00-927,823-0.03%
2020/11/2410.282.39582.0882.005.227,8530.02%
2020/11/23483.031082.8482.90-627,877-0.02%
2020/11/201282.3100.0082.501227,7380.04%
2020/11/19102.382.601.583.0082.90100.827,6180.36% 大買/
2020/11/184.583.1813.683.2183.20-9.127,595-0.03%
2020/11/17682.52983.0883.00-327,491-0.01%
2020/11/16982.5432.282.3382.60-23.227,885-0.08%
2020/11/13481.282881.4381.40-2427,577-0.09%
2020/11/121781.411181.6681.90627,4940.02%
2020/11/111781.19681.5381.601127,2130.04%
2020/11/10280.75680.7880.80-427,174-0.01%
2020/11/092281.117580.9481.20-5328,235-0.19%
2020/11/06279.451179.5179.70-928,321-0.03%
2020/11/0500.00178.8079.00-128,4880.00%
2020/11/0400.00978.5778.80-929,073-0.03%
2020/11/031578.47178.7078.301429,1220.05%
2020/11/0200.00477.9878.30-429,432-0.01%
2020/10/305.277.37177.8077.504.229,6000.01%
2020/10/293577.57278.0078.003329,5500.11%
2020/10/281878.86678.3978.301230,0590.04%
2020/10/271479.6900.0080.001430,2340.05%
2020/10/26980.121380.5080.20-430,632-0.01%
2020/10/23580.7800.0080.70531,0490.02%
2020/10/22280.80180.5080.80132,0730.00%
2020/10/211280.7700.0080.401232,7790.04%
2020/10/20780.9610.281.3881.40-3.233,058-0.01%
2020/10/19280.254780.9081.30-4533,610-0.13%
2020/10/16879.111879.1778.60-1033,408-0.03%
2020/10/151278.341178.2978.10133,8470.00%
2020/10/14378.234.178.5478.00-1.134,6020.00%
2020/10/13878.761878.8978.90-1034,800-0.03%
2020/10/12678.681778.4578.70-1135,259-0.03%
2020/10/08177.80377.8778.00-235,425-0.01%
2020/10/075.477.36177.7077.404.435,7440.01%
2020/10/06177.901.877.9677.80-0.836,0660.00%
2020/10/0500.00278.1077.70-236,653-0.01%
2020/09/30277.706.277.8377.40-4.237,159-0.01%
2020/09/29877.7010.277.9077.00-2.237,455-0.01%
2020/09/2800.0026.276.1376.90-26.237,793-0.07%
2020/09/251374.75174.6074.301238,0010.03%
2020/09/242775.401.275.0875.0025.838,0760.07%
2020/09/23676.70276.9576.70437,6870.01%
2020/09/22876.95577.1076.80338,1320.01%
2020/09/2112.277.65778.2077.405.238,7060.01%
2020/09/18477.73277.8577.60240,0000.00%
2020/09/17578.2400.0078.10540,9470.01%
2020/09/16278.90278.8078.80041,3620.00%
2020/09/15979.26579.1079.10441,3390.01%
2020/09/1400.0025.279.0379.40-25.241,646-0.06%
2020/09/11378.0300.0078.50341,4910.01%
2020/09/10178.006.278.4078.50-5.241,523-0.01%
2020/09/09276.802.277.7277.90-0.241,4100.00%
2020/09/08377.53677.6577.50-341,473-0.01%
2020/09/0700.00177.0077.30-141,6110.00%
2020/09/041676.9600.0076.901641,9540.04%
2020/09/03477.901278.9577.70-841,789-0.02%
2020/09/022077.05177.7077.801941,7340.05%
2020/09/01276.85276.7077.00042,2110.00%
2020/08/31577.14277.8576.90342,4740.01%
2020/08/28777.465.878.0077.501.242,6920.00%
2020/08/27677.721.378.4677.504.742,9880.01%
2020/08/26277.90178.1078.20143,2810.00%
2020/08/2500.00178.3078.30-143,4410.00%
2020/08/24177.80278.0577.60-143,8910.00%
2020/08/21478.03278.1578.20243,9640.00%
2020/08/201677.671378.2877.10343,9290.01%
2020/08/19179.50679.6279.30-543,368-0.01%
2020/08/181779.79579.6279.801243,2830.03%
2020/08/14279.95580.3280.40-343,618-0.01%
2020/08/133379.6800.0079.503343,5590.08%
2020/08/12280.0523.380.6881.40-21.342,948-0.05%
2020/08/111080.218.479.9579.801.643,1390.00%
2020/08/102580.222079.8080.50543,4070.01%
2020/08/07578.68578.8078.30043,2750.00%
2020/08/061478.952479.1879.00-1043,625-0.02%
2020/08/051077.94177.9077.90943,8290.02%
2020/08/042.477.83477.8578.10-1.644,3400.00%
2020/08/032977.4600.0077.102944,5970.07%
2020/07/312.378.71478.9078.40-1.744,1080.00%
2020/07/301977.77377.9378.001643,8320.04%
2020/07/2911.378.51179.5078.0010.343,6660.02%
2020/07/2842.380.653280.3878.4010.343,8480.02%
2020/07/273578.82478.7078.003143,3420.07%
2020/07/242780.921981.1480.00842,7600.02%
2020/07/231681.811282.0882.10442,3480.01%
2020/07/221485.4524.285.6385.90-10.241,517-0.02%
2020/07/2112.185.434.485.5785.307.740,5940.02%
2020/07/201186.05686.0586.80539,7980.01%
2020/07/17488.3000.0088.00439,0660.01%
2020/07/164.387.40887.3587.60-3.839,095-0.01%
2020/07/1511.286.89986.9886.602.238,7900.01%
2020/07/141086.69186.9086.30939,1630.02%
2020/07/132.386.111.286.4586.701.139,2980.00%
2020/07/101885.341385.7684.80539,3920.01%
2020/07/091286.263.186.2086.208.939,1340.02%
2020/07/0816.986.95787.0087.009.938,7280.03%
2020/07/07286.403086.2187.00-2838,430-0.07%
2020/07/065.286.431486.4386.40-8.838,484-0.02%
2020/07/031585.39285.2085.301339,2510.03%
2020/07/02784.911785.8586.00-1039,318-0.03%
2020/07/012586.192586.9885.90039,5670.00%
2020/06/30185.903286.1986.30-3139,234-0.08%
2020/06/29484.084984.5285.20-4538,911-0.12%
2020/06/245.183.0625.682.6983.50-20.537,861-0.05%
2020/06/23279.751080.0780.20-837,387-0.02%
2020/06/22278.6000.0078.90237,2690.01%
2020/06/19478.40478.7078.80037,8830.00%
2020/06/18877.791178.4578.50-337,988-0.01%
2020/06/17277.95378.8378.20-138,7130.00%
2020/06/16278.30477.9578.40-240,1220.00%
2020/06/15677.55777.1977.00-141,5330.00%
2020/06/122577.42177.7078.002442,3490.06%
2020/06/11979.506278.4978.60-5342,992-0.12%
2020/06/10879.75379.6779.90543,3880.01%
2020/06/097.279.32579.7479.502.244,7670.00%
2020/06/08279.303079.4679.70-2845,559-0.06%
2020/06/052977.98578.0678.502445,1750.05%
2020/06/04177.70578.2878.40-445,232-0.01%
2020/06/0300.00277.9578.10-245,2540.00%
2020/06/0200.00177.2077.10-145,1860.00%
2020/06/0100.00476.4076.20-445,106-0.01%
2020/05/29274.45175.2075.80145,1580.00%
2020/05/28675.33375.8075.30344,9940.01%
2020/05/2700.00175.3075.30-145,4530.00%
2020/05/26374.10874.8074.80-545,969-0.01%
2020/05/251473.11973.4873.60546,2160.01%
2020/05/221073.881073.6773.60046,5520.00%
2020/05/21174.30374.7074.70-246,3250.00%
2020/05/20874.7900.0074.50846,4170.02%
2020/05/191475.16575.3074.80946,4890.02%
2020/05/182775.70775.7175.002046,1000.04%
2020/05/15977.63577.2877.10445,5260.01%
2020/05/14578.14378.1778.20245,0230.00%
2020/05/133477.962378.2378.801144,6800.02%
2020/05/122777.73477.3077.302344,5650.05%
2020/05/113.178.701678.3078.90-12.944,747-0.03%
2020/05/08676.13876.7576.20-244,2420.00%
2020/05/07275.25374.9375.20-144,3080.00%
2020/05/06674.60175.0074.30544,2180.01%
2020/05/051874.301574.0874.10344,4920.01%
2020/05/041974.48174.5074.501844,7680.04%
2020/04/30576.381376.4877.00-844,694-0.02%
2020/04/29176.00675.7875.60-544,975-0.01%
2020/04/28374.97575.2475.20-245,6090.00%
2020/04/2700.001374.8374.90-1347,798-0.03%
2020/04/24373.9300.0073.80347,9100.01%
2020/04/23674.07674.5074.00048,8960.00%
2020/04/22972.7100.0073.90948,7680.02%
2020/04/212174.38174.0073.502048,7030.04%
2020/04/2000.001076.0376.20-1048,171-0.02%
2020/04/1715.475.642976.2775.80-13.648,024-0.03%
2020/04/16274.4000.0074.00247,3920.00%
2020/04/15774.491274.2874.10-547,157-0.01%
2020/04/14573.921574.0774.40-1047,387-0.02%
2020/04/13773.47173.3073.10647,4850.01%
2020/04/101873.6800.0073.901847,5060.04%
2020/04/092574.331975.6574.00647,8170.01%
2020/04/085373.245374.0875.00047,2420.00%
2020/04/07871.03971.3371.20-145,9810.00%
2020/04/062069.8100.0070.202045,4660.04%
2020/04/011270.13170.3070.001144,9750.02%
2020/03/311070.13370.3069.90744,7330.02%
2020/03/301769.7100.0070.001744,2830.04%
2020/03/27570.902870.7570.10-2343,919-0.05%
2020/03/264.671.083170.9171.00-26.443,204-0.06%
2020/03/25172.101072.1771.40-943,208-0.02%
2020/03/241469.8911.570.0369.402.542,7930.01%
2020/03/231167.64168.3067.501043,0740.02%
2020/03/201869.3715.569.9170.802.542,5610.01%
2020/03/1929.267.211167.4566.3018.241,4120.04%
2020/03/181470.545770.7470.00-4340,185-0.11%
2020/03/1711771.195470.9970.606339,4720.16% 大買/
2020/03/161672.13272.9571.101438,8580.04%
2020/03/1311.171.583072.2874.60-18.938,007-0.05%
2020/03/122475.77274.8074.702236,8460.06%
2020/03/11379.171679.1378.60-1335,761-0.04%
2020/03/101279.19179.4079.401135,5820.03%
2020/03/0910.479.211679.3579.10-5.635,358-0.02%
2020/03/061580.87980.8080.80635,1660.02%
2020/03/0500.007.983.1482.70-7.935,040-0.02%
2020/03/042.581.46181.2081.701.535,0490.00%
2020/03/03480.75581.2881.00-134,8880.00%
2020/03/028.179.3800.0079.208.134,6380.02%
2020/02/27980.54480.2080.30534,9370.01%
2020/02/26581.2000.0081.10534,9820.01%
2020/02/252.481.307481.0382.30-71.634,763-0.21%
2020/02/24780.5400.0080.70734,8470.02%
2020/02/211181.8500.0081.701135,0360.03%
2020/02/202282.862683.4182.80-436,338-0.01%
2020/02/195984.162584.4083.803436,3460.09%
2020/02/18383.43883.1583.40-536,642-0.01%
2020/02/171583.9523.684.1883.90-8.637,750-0.02%
2020/02/14184.6000.0084.90138,3410.00%
2020/02/13185.50685.7084.70-539,439-0.01%
2020/02/121484.732584.7085.50-1140,708-0.03%
2020/02/113382.27482.7882.902941,5590.07%
2020/02/101080.384182.0482.00-3142,608-0.07%
2020/02/07182.901383.1382.90-1243,602-0.03%
2020/02/06483.10282.7583.60245,0590.00%
2020/02/05381.97882.2882.20-546,922-0.01%
2020/02/042083.80483.2382.201648,2000.03%
2020/02/0315.279.033780.4482.20-21.848,094-0.05%
2020/01/316684.482084.3783.204647,5050.10%
2020/01/3069.683.9627.984.7983.1041.747,0700.09%
2020/01/203592.5400.0092.303544,9250.08%
2020/01/17992.272392.0792.30-1444,926-0.03%
2020/01/1500.00190.0089.90-145,4670.00%
2020/01/1400.00189.7090.00-146,4690.00%
2020/01/1300.002.789.3189.60-2.746,698-0.01%
2020/01/1000.002587.8889.00-2547,630-0.05%
2020/01/09987.4600.0087.10948,4520.02%
2020/01/081487.31986.7486.50548,5730.01%
2020/01/07589.101789.9889.10-1248,302-0.02%
2020/01/06690.7700.0090.50648,3950.01%
2020/01/03191.609.491.5891.60-8.448,271-0.02%
2019/12/310.290.700.190.7090.800.148,1930.00%
2019/12/30291.20291.2090.90048,2650.00%
2019/12/2700.00291.5591.50-248,4620.00%
2019/12/2600.000.390.7090.80-0.348,5600.00%
2019/12/25491.0000.0091.00449,1460.01%
2019/12/2400.001091.0090.90-1049,384-0.02%
2019/12/23190.9000.0091.50149,5520.00%
2019/12/20391.80392.1391.10049,5780.00%
2019/12/1900.00791.5192.20-749,260-0.01%
2019/12/18692.57992.3792.40-348,958-0.01%
2019/12/16591.60591.7891.60048,5610.00%
2019/12/1300.00191.8091.00-148,5520.00%
2019/12/124.291.4700.0091.004.248,7270.01%
2019/12/117.291.15191.3091.306.248,8650.01%
2019/12/10190.3000.0090.30149,3540.00%
2019/12/0900.00291.3091.00-249,7150.00%
2019/12/0600.001490.6190.50-1449,472-0.03%
2019/12/0500.00389.8789.90-349,467-0.01%
2019/12/0300.00190.1090.00-149,6720.00%
2019/12/021388.61188.6088.601249,4850.02%
2019/11/29788.811089.0888.50-349,213-0.01%
2019/11/2800.00889.8089.80-848,897-0.02%
2019/11/26189.9000.0089.90149,2430.00%
2019/11/251289.6441.190.7689.60-29.148,294-0.06%
2019/11/22191.40293.0091.40-147,9780.00%
2019/11/213291.633591.1292.50-347,972-0.01%
2019/11/20692.037.891.7191.90-1.847,3750.00%
2019/11/191591.773292.1392.80-1747,024-0.04%
2019/11/181090.44490.4590.50645,6790.01%
2019/11/1500.003.890.3090.10-3.845,397-0.01%
2019/11/1415.690.62590.6089.3010.645,0070.02%
2019/11/131189.7500.0089.701144,0810.02%
2019/11/129.190.6213.489.9391.00-4.343,699-0.01%
2019/11/1126.288.0668.289.1187.90-4242,815-0.10%
2019/11/081491.7061.291.5490.90-47.241,247-0.11%
2019/11/07290.35690.3590.80-439,749-0.01%
2019/11/06989.731590.1190.40-638,542-0.02%
2019/11/05289.9083.689.8990.00-81.637,282-0.22%
2019/11/042688.0461.188.2089.00-35.136,054-0.10%
2019/11/0100.001082.7384.80-1034,294-0.03%
2019/10/311081.141080.9280.60033,0930.00%
2019/10/30680.20580.2080.20132,9590.00%
2019/10/29781.0016.180.7680.80-9.132,835-0.03%
2019/10/28480.2000.0080.10432,5760.01%
2019/10/2500.00179.8080.20-132,4700.00%
2019/10/24280.45480.4080.50-232,252-0.01%
2019/10/23180.20480.1080.50-332,630-0.01%
2019/10/22178.802179.2279.50-2032,364-0.06%
2019/10/21176.90877.1977.60-731,601-0.02%
2019/10/18277.857.677.4476.90-5.631,704-0.02%
2019/10/17376.002476.0777.20-2130,791-0.07%
2019/10/16174.80175.0075.00029,7690.00%
2019/10/15374.901474.9474.70-1129,704-0.04%
2019/10/1400.00974.1974.50-930,027-0.03%
2019/10/09773.33273.3072.90529,7670.02%
2019/10/082.173.89173.9074.001.129,8940.00%
2019/10/07673.5000.0073.40629,7590.02%
2019/10/041272.17672.1272.70629,6720.02%
2019/10/03771.9100.0072.00729,7080.02%
2019/10/02172.3000.0072.30129,5720.00%
2019/10/01372.67172.6072.60229,3310.01%
2019/09/27873.3000.0073.20828,8150.03%
2019/09/260.274.1000.0074.000.228,9010.00%
2019/09/25474.45174.4074.80328,8950.01%
2019/09/24174.60275.1074.90-129,2180.00%
2019/09/23274.6000.0074.70229,2400.01%
2019/09/2000.008.674.5074.50-8.629,577-0.03%
2019/09/19174.50473.5073.50-329,314-0.01%
2019/09/18374.4700.0074.40329,1440.01%
2019/09/171774.55875.5074.60929,0590.03%
2019/09/16176.001176.0676.00-1029,303-0.03%
2019/09/121575.301175.0076.00429,0680.01%
2019/09/11274.8000.0074.50228,8690.01%
2019/09/1000.00274.1074.10-228,884-0.01%
2019/09/091175.5300.0074.701129,0300.04%
2019/09/06675.37275.5075.00429,3720.01%
2019/09/059.574.924574.9074.90-35.529,587-0.12%
2019/09/04174.40574.2474.30-429,815-0.01%
2019/09/03173.9000.0073.60129,9050.00%
2019/09/02674.00173.9074.00530,2510.02%
2019/08/30173.70373.5074.20-230,587-0.01%
2019/08/291471.8900.0071.901430,7240.05%
2019/08/280.272.60472.1072.40-3.831,041-0.01%
2019/08/26471.9000.0072.00431,5620.01%
2019/08/22173.9000.0073.90132,2670.00%
2019/08/21173.00473.2073.50-334,158-0.01%
2019/08/20472.5000.0072.40434,1270.01%
2019/08/16171.70272.2072.00-135,1970.00%
2019/08/151271.68371.5071.60935,1470.03%
2019/08/14972.81173.0072.60835,2680.02%
2019/08/131173.13273.0572.90935,2180.03%
2019/08/121973.34273.9573.701735,7490.05%
2019/08/08373.40173.0073.10236,4720.01%
2019/08/07273.109.173.0072.90-7.137,306-0.02%
2019/08/061271.71173.2073.301137,8430.03%
2019/08/051073.27273.2072.80837,7860.02%
2019/08/021875.994276.4775.50-2437,404-0.06%
2019/08/01177.90178.3077.90037,1620.00%
2019/07/31178.20378.1778.60-237,041-0.01%
2019/07/30477.85177.7077.80337,1670.01%
2019/07/29278.30178.5078.40137,5110.00%
2019/07/26178.5000.0078.40137,6260.00%
2019/07/251478.46678.8278.60837,6710.02%
2019/07/241681.14381.3381.301337,1920.03%
2019/07/233.180.7710.580.9980.90-7.436,534-0.02%
2019/07/22680.5800.0080.60636,4140.02%
2019/07/19279.501579.9879.30-1336,308-0.04%
2019/07/180.479.10479.2379.00-3.636,773-0.01%
2019/07/17280.00279.8079.30037,5330.00%
2019/07/166.180.282280.0780.00-15.937,702-0.04%
2019/07/15176.60177.0078.10038,1210.00%
2019/07/12177.60277.8577.60-140,1750.00%
2019/07/11278.6500.0078.20241,2450.00%
2019/07/09177.90478.3077.90-343,101-0.01%
2019/07/08178.80178.5079.00043,7270.00%
2019/07/05178.1000.0078.20144,1480.00%
2019/07/03577.92178.6077.50444,7680.01%
2019/07/02079.10279.1579.10-245,0910.00%
2019/07/01379.10879.1879.40-545,435-0.01%
2019/06/28177.402.477.6177.40-1.446,4690.00%
2019/06/27377.40577.6077.40-248,9250.00%
2019/06/26176.50176.3076.30049,0370.00%
2019/06/25176.301.276.4876.40-0.248,8620.00%
2019/06/24276.301176.3077.10-948,644-0.02%
2019/06/213.278.30277.6576.801.248,2910.00%
2019/06/20177.3000.0077.70147,6650.00%
2019/06/19176.901576.8077.20-1447,481-0.03%
2019/06/18875.60676.8775.90246,9660.00%
2019/06/17176.20176.2076.40046,5860.00%
2019/06/140.175.102275.2875.10-21.946,296-0.05%
2019/06/13173.90173.8074.20045,9380.00%
2019/06/12173.70373.6073.70-245,8920.00%
2019/06/11172.5000.0072.40145,4800.00%
2019/06/10572.1015.472.0872.10-10.445,277-0.02%
2019/06/061571.2400.0071.101544,9710.03%
2019/06/0511.271.9200.0071.0011.244,6060.03%
2019/06/04272.0500.0071.80244,2490.00%
2019/06/03872.64372.8373.40543,9030.01%
2019/05/31574.36474.7373.90143,6070.00%
2019/05/30373.13873.2973.40-542,989-0.01%
2019/05/2911.170.40171.7072.2010.142,8440.02%
2019/05/28371.2710.871.2371.20-7.842,521-0.02%
2019/05/27571.6000.0071.40540,5740.01%
2019/05/2420.271.591072.2071.4010.240,5410.03%
2019/05/2325.271.76771.8771.5018.240,2620.05%
2019/05/221574.42874.6574.00739,7230.02%
2019/05/21774.83275.1575.00539,9880.01%
2019/05/201274.99175.9075.001139,8250.03%
2019/05/17175.20474.7074.70-339,707-0.01%
2019/05/162377.461476.6775.90939,2780.02%
2019/05/153277.89477.9577.802838,5120.07%
2019/05/147.179.681479.0679.70-6.937,886-0.02%
2019/05/131682.024782.3081.20-3137,563-0.08%
2019/05/100.483.900.283.9083.700.237,5750.00%
2019/05/09684.6500.0084.30637,5600.02%
2019/05/0810.485.80185.9085.909.437,3500.03%
2019/05/0700.0010.886.7986.60-10.837,276-0.03%
2019/05/061485.603.584.9484.9010.537,2690.03%
2019/05/0300.00987.2788.20-936,812-0.02%
2019/05/0200.00586.8486.90-536,616-0.01%
2019/04/3012.286.8600.0086.9012.236,3650.03%
2019/04/29188.500.187.6087.800.936,0260.00%
2019/04/26186.8000.0087.40135,7030.00%
2019/04/25286.201586.3386.80-1335,423-0.04%
2019/04/242086.7715.287.5286.904.835,1700.01%
2019/04/2345.288.231088.3588.3035.234,8640.10%
2019/04/2211.287.9415.888.4587.80-4.634,003-0.01%
2019/04/192689.514289.9688.90-1633,706-0.05%
2019/04/184594.829093.8491.60-4532,619-0.14%
2019/04/1718.391.754391.0491.80-24.830,553-0.08%
2019/04/166.390.00190.3089.905.329,3460.02%
2019/04/1532.388.3328.888.3389.303.528,4110.01%
2019/04/1229.486.279.286.0586.5020.227,8280.07%
2019/04/1111.384.0833.283.8483.80-21.927,456-0.08%
2019/04/106.282.894.282.8783.00226,9900.01%
2019/04/09182.801882.3282.50-1726,686-0.06%
2019/04/083.282.44482.7882.40-0.826,5010.00%
2019/04/034.281.552782.0881.90-22.825,825-0.09%
2019/04/024882.481782.0882.003125,3040.12%
2019/04/013378.175579.9380.80-2223,838-0.09%
2019/03/29273.501173.1273.50-921,133-0.04%
2019/03/283.271.611471.7071.80-10.821,058-0.05%
2019/03/271.371.90771.9471.90-5.721,359-0.03%
2019/03/261.471.6600.0071.801.421,5160.01%
2019/03/2517.571.4411.871.8871.205.721,7840.03%
2019/03/22272.70572.7673.00-321,732-0.01%
2019/03/21672.88272.9573.00421,9960.02%
2019/03/20172.2000.0072.40122,4580.00%
2019/03/1900.001172.1972.30-1123,024-0.05%
2019/03/181071.8054.171.4572.00-44.123,226-0.19%
2019/03/151170.833070.9070.60-1923,470-0.08%
2019/03/141170.8500.0071.101123,3110.05%
2019/03/131870.7300.0070.701824,2140.07%
2019/03/12471.253271.0271.20-2824,353-0.11%
2019/03/112570.56170.6070.402424,4530.10%
2019/03/083570.7800.0070.703524,9160.14%
2019/03/07271.603871.9071.60-3625,765-0.14%
2019/03/0600.00272.3072.50-226,193-0.01%
2019/03/052571.85371.7771.902226,7870.08%
2019/03/04471.881171.9572.20-726,928-0.03%
2019/02/27372.47372.9072.70026,7540.00%
2019/02/261372.8500.0072.801326,7220.05%
2019/02/258073.3000.0073.408026,9370.30%
2019/02/22573.16773.1373.50-227,267-0.01%
2019/02/21573.326973.6073.80-6427,552-0.23%
2019/02/208672.804.873.1373.2081.227,5450.29%
2019/02/19472.006071.9272.00-5627,169-0.21%
2019/02/183571.456.271.3971.0028.827,3510.11%
2019/02/153270.51470.7070.302827,5330.10%
2019/02/14171.4000.0071.40127,6380.00%
2019/02/1300.001972.1072.00-1927,733-0.07%
2019/02/120.271.702271.3972.00-21.827,694-0.08%
2019/02/11470.0399.870.8269.90-95.827,543-0.35%
2019/01/300.270.002370.1070.00-22.827,311-0.08%
2019/01/2800.00170.8070.80-127,2880.00%
2019/01/252570.783670.8970.70-1127,511-0.04%
2019/01/2200.00370.8370.70-327,933-0.01%
2019/01/2100.00671.1771.20-628,393-0.02%
2019/01/1800.00370.7070.80-329,728-0.01%
2019/01/17170.7000.0070.40130,9270.00%
2019/01/1600.000.170.2070.20-0.131,6100.00%
2019/01/1500.002870.3270.30-2831,959-0.09%
2019/01/14768.90268.9568.70532,1680.02%
2019/01/11869.75369.8769.40533,5470.01%
2019/01/104.269.2600.0069.304.233,5150.01%
2019/01/097.169.48569.8269.902.133,5150.01%
2019/01/08568.381168.8868.60-633,510-0.02%
2019/01/0700.001669.2369.30-1633,710-0.05%
2019/01/042167.461267.4667.60933,6060.03%
2019/01/033268.931068.5068.902233,6460.07%
2019/01/0262.170.35570.5270.1057.133,5010.17%
2018/12/28970.860.270.8070.808.833,8560.03%
2018/12/2733.171.200.470.8070.8032.734,1000.10%
2018/12/25770.1110.770.5170.70-3.734,538-0.01%
2018/12/24170.70171.3071.40035,1260.00%
2018/12/2144.270.45171.4071.4043.235,7790.12%
2018/12/2029.271.356471.7071.50-34.835,804-0.10%
2018/12/19871.381671.3771.80-835,643-0.02%
2018/12/18270.45470.8570.80-235,873-0.01%
2018/12/171071.224771.8671.10-3736,093-0.10%
2018/12/1461.271.531671.5371.5045.236,5280.12%
2018/12/13772.793972.3973.00-3236,813-0.09%
2018/12/122370.941770.8471.20637,3410.02%
2018/12/111168.63768.8968.40437,5680.01%
2018/12/107067.925.267.9767.7064.837,7590.17%
2018/12/07669.22669.7069.10037,5680.00%
2018/12/0631.469.24969.9869.0022.437,3650.06%
2018/12/0522.372.05272.0071.6020.336,5970.06%
2018/12/04373.4300.0073.40336,9220.01%
2018/12/03373.7010.273.7774.00-7.236,977-0.02%
2018/11/302672.46472.9871.902236,5980.06%
2018/11/291073.311973.8672.40-935,692-0.03%
2018/11/281771.8633.272.6073.10-16.235,289-0.05%
2018/11/27570.606.870.6570.70-1.834,839-0.01%
2018/11/269.270.93871.1171.001.234,8000.00%
2018/11/231169.89570.1070.00634,6630.02%
2018/11/22969.82270.0069.50734,6530.02%
2018/11/2114.569.08469.6070.6010.534,4660.03%
2018/11/201471.834.571.7871.009.534,1470.03%
2018/11/19973.3300.0073.40933,9010.03%
2018/11/16274.1500.0074.30234,1990.01%
2018/11/15573.8018.273.6874.50-13.235,037-0.04%
2018/11/14673.3781.573.5273.30-75.534,998-0.22%
2018/11/133574.518.674.7374.4026.434,9720.08%
2018/11/122676.39976.2476.201734,8990.05%
2018/11/09276.102.876.4076.10-0.835,1010.00%
2018/11/088.277.20977.1876.60-0.835,1380.00%
2018/11/073.277.8100.0077.903.235,0220.01%
2018/11/06479.004.477.8277.30-0.435,0160.00%
2018/11/053.679.81180.0080.002.635,0810.01%
2018/11/02480.9512.181.0181.00-8.135,222-0.02%
2018/11/012.279.81779.2179.90-4.835,105-0.01%
2018/10/313.478.1812.178.8078.80-8.735,267-0.02%
2018/10/3000.00576.2476.40-535,030-0.01%
2018/10/29375.83376.6375.50035,0630.00%
2018/10/261177.809.677.3376.201.435,0740.00%
2018/10/1756.569.64670.2368.1050.534,5920.15%
2018/10/1618.670.0919970.1070.40-180.433,758-0.53% 大賣/鉅額交易
2018/10/15670.682570.6170.50-1933,489-0.06%
2018/10/125070.131071.1571.904033,5080.12%
2018/10/113670.7312.271.0770.1023.833,5120.07%
2018/10/09375.37275.7075.30132,2930.00%
2018/10/08975.50675.6775.50332,3420.01%
2018/10/05575.70376.0375.60232,6310.01%
2018/10/04576.36776.3076.20-232,542-0.01%
2018/10/03577.7200.0077.80532,6680.02%
2018/10/021278.46778.5078.10532,8960.02%
2018/10/01979.978.280.0079.900.832,6410.00%
2018/09/2800.0013.279.0979.20-13.232,840-0.04%
2018/09/27578.049.278.0978.70-4.232,499-0.01%
2018/09/26477.30477.5377.30032,2790.00%
2018/09/25176.101075.6076.10-932,142-0.03%
2018/09/211375.38175.8075.801232,3700.04%
2018/09/2014.275.911175.6275.603.232,2650.01%
2018/09/191276.031076.4076.40232,2940.01%
2018/09/1810.175.97276.3075.808.132,3350.03%
2018/09/1700.001077.7477.80-1032,456-0.03%
2018/09/14377.20177.8077.90232,7990.01%
2018/09/13776.03376.2076.00432,8280.01%
2018/09/12377.23277.0077.00132,7400.00%
2018/09/1138.176.901076.9577.7028.132,8030.09%
2018/09/101475.57175.5075.101333,0960.04%
2018/09/072477.9111.577.8077.7012.532,7150.04%
2018/09/06779.2924.479.3579.30-17.432,743-0.05%
2018/09/051680.10180.1080.101532,5580.05%
2018/09/04380.1700.0080.10332,9390.01%
2018/09/031580.21580.2680.101033,3170.03%
2018/08/311180.4100.0080.501134,5920.03%
2018/08/30081.10681.1880.90-635,372-0.02%
2018/08/29181.2000.0081.40135,7040.00%
2018/08/280.681.4000.0081.200.635,8770.00%
2018/08/27280.9000.0081.00236,0770.01%
2018/08/24280.95480.7081.10-236,106-0.01%
2018/08/231081.0000.0081.801037,1430.03%
2018/08/2200.001081.6081.70-1037,444-0.03%
2018/08/212181.1000.0081.002137,8250.06%
2018/08/201181.11681.2081.00538,5550.01%
2018/08/17181.70181.8081.10039,0470.00%
2018/08/161981.311.281.5881.2017.839,0330.05%
2018/08/151180.491.281.3081.109.838,9320.03%
2018/08/147281.364481.4881.302838,5760.07%
2018/08/1310.184.22685.6383.804.137,7440.01%
2018/08/1000.007.585.7385.90-7.537,559-0.02%
2018/08/0900.00485.4585.20-437,496-0.01%
2018/08/0800.00585.0085.00-537,984-0.01%
2018/08/07185.007.285.0084.40-6.238,653-0.02%
2018/08/0600.00284.4584.60-240,2770.00%
2018/08/0300.00383.5083.80-340,685-0.01%
2018/08/02282.95484.3082.80-240,7250.00%
2018/08/0100.00184.1084.10-140,7470.00%
2018/07/3100.00183.7083.80-140,7180.00%
2018/07/3000.001383.9984.20-1340,734-0.03%
2018/07/27083.20183.6083.20-140,5330.00%
2018/07/26382.5300.0083.50340,9850.01%
2018/07/25282.55183.1082.70141,1560.00%
2018/07/241585.393.285.3985.2011.841,0230.03%
2018/07/23185.503385.4985.50-3240,405-0.08%
2018/07/202.385.1633.385.1985.30-3140,448-0.08%
2018/07/1900.002184.9285.20-2140,634-0.05%
2018/07/18484.151583.9384.10-1141,177-0.03%
2018/07/17283.40382.9082.90-141,1480.00%
2018/07/1600.002583.0082.80-2541,273-0.06%
2018/07/131381.951282.1882.90142,0180.00%
2018/07/12781.1600.0081.20742,6390.02%
2018/07/111881.441181.2881.60742,8850.02%
2018/07/101180.6700.0080.501142,6800.03%
2018/07/09381.0300.0080.80342,5840.01%
2018/07/06480.55380.4380.50142,8300.00%
2018/07/05381.10281.1581.20142,8400.00%
2018/07/04481.28481.5381.60043,1430.00%
2018/07/037.381.2200.0080.707.343,8020.02%
2018/07/0211.181.49381.7081.008.144,3860.02%
2018/06/29381.3315.382.6783.20-12.344,722-0.03%
2018/06/28380.631.280.9080.501.846,3280.00%
2018/06/27381.170.881.2080.902.246,4300.00%
2018/06/261680.83480.5381.001246,3860.03%
2018/06/256.281.6200.0081.506.246,0720.01%
2018/06/22882.18382.2082.30545,9730.01%
2018/06/211182.94283.1082.70945,9540.02%
2018/06/2012.182.35482.9083.008.146,4020.02%
2018/06/1925.283.471583.1483.0010.246,0240.02%
2018/06/159.184.74785.0785.002.145,3910.00%
2018/06/141186.3100.0085.501144,9340.02%
2018/06/131087.40387.7087.80744,3770.02%
2018/06/12587.74487.6587.70145,0870.00%
2018/06/11887.58487.4087.40445,0240.01%
2018/06/088089.498489.3788.30-445,184-0.01%
2018/06/0761.890.0875.290.6391.20-13.444,916-0.03%
2018/06/062588.845288.6789.10-2744,888-0.06%
2018/06/051788.162088.0088.10-345,553-0.01%
2018/06/041887.501487.7987.80445,5730.01%
2018/06/01386.3014.286.4486.60-11.245,724-0.02%
2018/05/312186.27387.2085.701845,9070.04%
2018/05/3047.487.01287.3587.4045.445,0200.10%
2018/05/29888.6528.288.7087.60-20.244,829-0.05%
2018/05/282488.631888.3688.80644,8210.01%
2018/05/2500.0017.185.9286.50-17.144,419-0.04%
2018/05/24284.109.184.2884.10-7.144,188-0.02%
2018/05/238.183.671284.1783.60-3.944,702-0.01%
2018/05/224.184.15384.1784.001.145,1240.00%
2018/05/2111.184.96985.0885.002.145,7000.00%
2018/05/189.284.10284.2083.907.246,3390.02%
2018/05/17884.76285.0584.20647,0220.01%
2018/05/164.384.663.484.6884.600.947,2150.00%
2018/05/1515.386.931287.0986.003.347,4880.01%
2018/05/141389.44100.589.8689.00-87.548,662-0.18%
2018/05/114184.322284.4685.001947,3880.04%
2018/05/1000.002982.6982.90-2947,391-0.06%
2018/05/09881.89382.5381.80547,6440.01%
2018/05/08781.893082.1582.60-2348,053-0.05%
2018/05/07181.60381.8781.60-248,2090.00%
2018/05/04880.55980.7280.40-148,5190.00%
2018/05/0317.180.382580.6880.10-7.948,855-0.02%
2018/05/02982.13583.0281.80448,9500.01%
2018/04/30282.454382.7482.90-4149,029-0.08%
2018/04/271681.28181.0081.501549,3630.03%
2018/04/2614.380.94980.9180.605.349,9150.01%
2018/04/2527.180.143080.2580.40-2.950,957-0.01%
2018/04/243081.20981.2680.602151,0570.04%
2018/04/2312.183.23483.3583.008.150,4840.02%
2018/04/2018.283.96984.0984.009.250,3710.02%
2018/04/1913.184.151384.9085.000.150,5470.00%
2018/04/1830.285.132985.8384.801.250,2040.00%
2018/04/173286.831486.6386.501850,0870.04%
2018/04/161087.621587.5787.60-550,333-0.01%
2018/04/13687.00287.4087.00450,5060.01%
2018/04/122886.95487.2086.802450,8510.05%
2018/04/111087.811388.1687.30-351,181-0.01%
2018/04/1011.386.99687.3787.005.351,4110.01%
2018/04/093287.022987.4187.40351,7570.01%
2018/04/0348.187.221887.4987.2030.151,2810.06%
2018/04/023088.435287.8888.10-2250,921-0.04%
2018/03/31105.188.7312.988.8688.5092.250,6800.18% 大買/
2018/03/30591.467.591.5591.40-2.548,765-0.01%
2018/03/292589.913589.9190.00-1048,632-0.02%
2018/03/28890.503290.3690.10-2448,333-0.05%
2018/03/27591.04891.2391.20-348,237-0.01%
2018/03/26889.91390.1390.20548,0820.01%
2018/03/2341.290.98990.7390.4032.248,2020.07%
2018/03/2200.001492.7892.80-1448,376-0.03%
2018/03/21192.20192.9092.40048,2630.00%
2018/03/20392.63192.8092.60248,6150.00%
2018/03/19792.69493.0592.903.148,6620.01%
2018/03/161292.8910.393.4992.801.748,7670.00%
2018/03/15793.26393.7093.40448,4240.01%
2018/03/1428.193.54693.6593.3022.148,9390.05%
2018/03/1319.195.464495.9695.20-24.948,868-0.05%
2018/03/12893.782593.7894.30-1748,136-0.04%
2018/03/09591.266791.2291.90-6248,311-0.13%
2018/03/0823.289.491889.4889.405.248,4340.01%
2018/03/073589.633189.5088.50448,6000.01%
2018/03/06588.101488.3888.20-949,225-0.02%
2018/03/0520.187.22987.4087.0011.149,9940.02%
2018/03/023087.30887.5587.802249,6800.04%
2018/03/013487.88988.1087.902549,8500.05%
2018/02/271188.416.588.8088.104.549,7520.01%
2018/02/266.189.14289.4588.804.149,4480.01%
2018/02/234.388.691388.9988.90-8.749,325-0.02%
2018/02/2210.187.80688.1387.904.149,5300.01%
2018/02/2140.588.411288.5688.2028.549,3350.06%
2018/02/1235.487.72588.1287.6030.448,9150.06%
2018/02/092286.981187.8987.501148,7430.02%
2018/02/0819.389.47490.0089.0015.348,4530.03%
2018/02/079.190.451190.6190.00-1.949,9050.00%
2018/02/0634.589.716490.1689.20-29.549,153-0.06%
2018/02/052692.83593.3492.802147,1420.04%
2018/02/02795.0114.594.8495.20-7.547,140-0.02%
2018/02/013.593.61794.3193.50-3.547,024-0.01%
2018/01/3140.892.509.192.8092.2031.746,7560.07%
2018/01/3020.294.02894.1193.6012.246,2990.03%
2018/01/294.294.711294.9894.70-7.846,043-0.02%
2018/01/2643.695.63195.7095.4042.645,8470.09%
2018/01/2515.295.731796.1295.40-1.945,4860.00%
2018/01/248.296.013.596.1095.904.744,8480.01%
2018/01/237.196.011496.3396.90-6.944,696-0.02%
2018/01/221396.66696.9796.60744,5130.02%
2018/01/192096.373496.2196.90-1443,848-0.03%
2018/01/181894.001494.4993.80442,4860.01%
2018/01/17692.80693.3593.40042,0430.00%
2018/01/161593.471493.3793.40141,8870.00%
2018/01/15592.9419.393.0293.30-14.341,766-0.03%
2018/01/121291.78692.1091.80641,5400.01%
2018/01/111591.4111.491.7991.403.641,4590.01%
2018/01/1042.190.9215.290.9690.8026.940,9390.07%
2018/01/09591.909.992.0291.80-4.940,640-0.01%
2018/01/0825.292.098.991.9791.8016.340,6160.04%
2018/01/051892.151992.8293.00-140,2750.00%
2018/01/043093.02993.0292.602139,9960.05%
2018/01/032694.46494.6094.002239,8190.06%
2018/01/021494.99295.3595.001239,2150.03%
鴻海 相關文章