正新 (2105)-美好券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.10
漲跌
▼1.00
漲幅
-2.12%
成交量
9,341張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	46.35	0	0.00	46.10	0.2	4,755	0.00%
2024/03/29	0	0.00	0.2	50.00	50.00	-0.2	4,566	0.00%
2024/03/26	0	0.00	5	48.60	48.85	-5	4,973	-0.10%
2024/02/22	0	0.00	100	45.86	46.30	-100	7,894	-1.27%
2024/01/31	0	0.00	27	45.28	45.45	-27	8,453	-0.32%
2024/01/16	1	42.90	0	0.00	43.10	1	8,733	0.01%
2023/12/27	0	0.00	3	45.10	44.90	-3	9,441	-0.03%
2023/12/25	0	0.00	26	45.00	44.75	-26	9,438	-0.28%
2023/12/22	3	45.45	0	0.00	45.45	3	9,439	0.03%
2023/12/21	2	45.50	2	46.50	47.90	0	9,287	0.00%
2023/12/05	0	0.00	2	44.00	44.25	-2	7,404	-0.03%
2023/11/28	0	0.00	1	47.55	47.45	-1	6,868	-0.01%
2023/11/13	0	0.00	10	45.65	45.65	-10	6,650	-0.15%
2023/11/06	0	0.00	90	44.77	44.80	-90	6,523	-1.38%
2023/11/02	0	0.00	2	44.20	43.75	-2	6,463	-0.03%
2023/11/01	0	0.00	1	44.00	44.00	-1	6,434	-0.02%
2023/10/31	0	0.00	8	44.12	44.15	-8	6,443	-0.12%
2023/10/27	0	0.00	22	44.00	43.95	-22	6,430	-0.34%
2023/10/11	0	0.00	93	44.31	44.80	-93	6,100	-1.52%
2023/09/26	0	0.00	2	42.75	42.60	-2	6,043	-0.03%
2023/09/25	2	42.40	0	0.00	42.60	2	6,147	0.03%
2023/09/14	0	0.00	68	42.81	42.75	-68	5,794	-1.17%
2023/09/13	0	0.00	100	42.36	42.65	-100	5,816	-1.72%
2023/09/08	0	0.00	1	41.30	41.40	-1	5,956	-0.02%
2023/08/31	2	39.55	0	0.00	39.65	2	5,662	0.04%
2023/08/30	5	39.35	5	40.06	39.75	0	5,531	0.00%
2023/08/25	100	37.49	0	0.00	37.40	100	5,640	1.77%
2023/08/17	0	0.00	2	37.70	37.95	-2	5,839	-0.03%
2023/08/01	100	37.95	0	0.00	37.90	100	6,041	1.66%
2023/07/19	20	38.70	0	0.00	38.40	20	6,171	0.32%
2023/07/14	18	39.15	0	0.00	39.15	18	6,074	0.30%
2023/07/11	6	39.70	0	0.00	39.75	6	6,101	0.10%
2023/07/03	0	0.00	1	39.25	39.30	-1	5,856	-0.02%
2023/06/16	11	41.95	10	41.15	41.15	1	6,174	0.02%
2023/06/13	0.2	39.15	0	0.00	39.40	0.2	5,689	0.00%
2023/06/12	1	38.90	3	39.05	38.85	-2	5,626	-0.04%
2023/06/09	0	0.00	50	38.80	38.80	-50	5,604	-0.89%
2023/06/06	0	0.00	2	39.00	38.70	-2	5,546	-0.04%
2023/06/02	0	0.00	2	39.10	39.10	-2	5,501	-0.04%
2023/06/01	0	0.00	10	37.87	37.85	-10	5,443	-0.18%
2023/05/31	7	39.24	30	39.80	39.00	-23	5,339	-0.43%
2023/05/29	33	39.65	0	0.00	39.60	33	4,950	0.67%
2023/05/17	0	0.00	1	39.70	39.80	-1	4,637	-0.02%
2023/04/27	0	0.00	3	37.30	37.50	-3	4,251	-0.07%
2023/04/21	0	0.00	2	37.00	36.90	-2	4,181	-0.05%
2023/04/18	1	37.50	0	0.00	37.40	1	4,153	0.02%
2023/04/17	100	37.90	0	0.00	37.90	100	4,106	2.44%
2023/04/14	0	0.00	2	38.03	38.00	-2	4,047	-0.05%
2023/04/12	0	0.00	1	37.70	37.75	-1	3,885	-0.03%
2023/04/10	0	0.00	1	37.20	37.15	-1	3,765	-0.03%
2023/04/06	36	36.25	0	0.00	36.25	36	3,686	0.98%
2023/03/30	0	0.00	1	36.45	36.55	-1	3,557	-0.03%
2023/03/27	1	36.20	0	0.00	36.20	1	3,425	0.03%
2023/03/24	57	37.82	56	37.07	37.65	1	3,235	0.03%
2023/03/23	0	0.00	2	35.00	34.95	-2	2,687	-0.07%
2023/03/20	0	0.00	1	34.10	34.05	-1	2,691	-0.04%
2023/03/16	0	0.00	4	34.00	34.05	-4	2,633	-0.15%
2023/03/13	0	0.00	1	34.30	34.65	-1	2,609	-0.04%
2023/03/07	2	35.00	0	0.00	34.95	2	2,691	0.07%
2023/03/06	0	0.00	2	35.00	35.10	-2	2,698	-0.07%
2023/03/01	2	34.20	0	0.00	34.00	2	2,684	0.07%
2023/02/24	2	34.25	1	34.80	34.25	1	2,630	0.04%
2023/02/23	2	34.90	0	0.00	34.85	2	2,545	0.08%
2023/02/07	30	33.95	0	0.00	34.00	30	2,683	1.12%
2023/01/30	1	34.40	1	35.05	34.90	0	2,683	0.00%
2022/12/02	1	34.60	0	0.00	34.90	1	6,221	0.02%
2022/11/22	50	33.50	0	0.00	33.50	50	6,194	0.81%
2022/11/02	5	32.80	0	0.00	33.00	5	6,321	0.08%
2022/10/28	0	0.00	60	32.53	32.40	-60	6,352	-0.94%
2022/10/11	0	0.00	1	34.50	34.55	-1	6,132	-0.02%
2022/10/05	30	35.50	0	0.00	35.70	30	6,143	0.49%
2022/10/03	1	35.10	0	0.00	35.00	1	6,085	0.02%
2022/09/29	0	0.00	0.3	36.45	36.40	-0.3	6,023	0.00%
2022/09/28	3	36.20	0	0.00	36.30	3	5,964	0.05%
2022/09/26	0	0.00	1	36.85	36.95	-1	5,802	-0.02%
2022/09/23	1	38.75	0	0.00	37.35	1	5,675	0.02%
2022/09/22	30	38.20	0	0.00	38.80	30	5,493	0.55%
2022/09/19	0	0.00	2	39.15	39.45	-2	5,117	-0.04%
2022/09/15	32	38.03	34	38.86	38.40	-2	4,576	-0.04%
2022/09/14	1	36.35	1	37.20	37.70	0	4,040	0.00%
2022/09/13	0	0.00	1	35.50	35.95	-1	3,724	-0.03%
2022/09/05	0	0.00	8	34.69	34.65	-8	3,731	-0.21%
2022/08/10	2	34.35	0	0.00	34.50	2	4,014	0.05%
2022/08/09	1	34.55	0	0.00	34.55	1	4,035	0.02%
2022/08/02	2	35.70	0	0.00	35.80	2	3,958	0.05%
2022/08/01	5	36.10	0	0.00	36.10	5	3,941	0.13%
2022/07/22	1	35.50	0	0.00	35.60	1	3,851	0.03%
2022/07/21	0	0.00	1	36.10	36.15	-1	3,840	-0.02%
2022/07/13	0	0.00	2	35.23	35.25	-2	3,643	-0.05%
2022/07/12	2	35.00	0	0.00	34.90	2	3,605	0.06%
2022/07/08	0	0.00	1	36.45	36.10	-1	3,582	-0.03%
2022/07/07	1	35.05	0	0.00	35.15	1	3,462	0.03%
2022/07/06	1	35.00	0	0.00	34.70	1	3,468	0.03%
2022/07/04	0	0.00	1	35.20	34.80	-1	3,437	-0.03%
2022/06/27	0	0.00	1	35.80	35.70	-1	3,569	-0.03%
2022/06/17	0	0.00	0.2	34.45	34.40	-0.2	3,477	-0.01%
2022/06/16	0.2	35.55	1.2	35.41	34.85	-1	3,401	-0.03%
2022/06/14	0	0.00	1	34.50	34.95	-1	3,466	-0.03%
2022/06/10	2	35.40	0	0.00	35.50	2	3,485	0.06%
2022/06/08	0	0.00	1	35.80	35.80	-1	3,487	-0.03%
2022/06/07	2	35.50	0	0.00	35.65	2	3,468	0.06%
2022/06/01	1	35.30	0	0.00	35.25	1	3,623	0.03%
2022/05/25	0	0.00	2	34.38	34.50	-2	3,454	-0.06%
2022/05/19	0	0.00	1	34.05	33.95	-1	3,484	-0.03%
2022/05/03	0	0.00	1	33.85	33.70	-1	3,818	-0.03%
2022/04/27	1	33.55	0	0.00	33.40	1	3,860	0.03%
2022/04/18	1	34.10	0	0.00	34.05	1	3,924	0.03%
2022/04/15	2	34.45	0	0.00	34.25	2	3,938	0.05%
2022/04/07	1	35.30	0	0.00	34.95	1	4,116	0.02%
2022/04/06	1	35.40	0	0.00	35.65	1	4,126	0.02%
2022/03/30	0	0.00	4	35.41	35.30	-4	4,321	-0.09%
2022/03/25	1	34.85	0	0.00	34.85	1	4,247	0.02%
2022/03/21	1	35.40	0	0.00	35.60	1	4,402	0.02%
2022/03/16	100	34.44	0	0.00	34.85	100	4,587	2.18%
2022/02/24	0	0.00	6	35.05	35.05	-6	5,142	-0.12%
2022/02/22	1	35.60	0	0.00	35.80	1	5,118	0.02%
2022/02/21	3	36.40	0	0.00	36.40	3	5,111	0.06%
2022/02/08	0	0.00	16	36.50	36.35	-16	5,239	-0.31%
2022/02/07	0	0.00	1	34.85	36.10	-1	5,196	-0.02%
2022/01/25	1	34.55	0	0.00	34.55	1	5,130	0.02%
2022/01/24	0	0.00	1	35.10	35.10	-1	5,082	-0.02%
2022/01/18	0	0.00	5	35.90	35.95	-5	5,156	-0.10%
2022/01/17	0	0.00	1	35.35	35.40	-1	5,154	-0.02%
2022/01/14	3	35.45	3	35.55	35.40	0	5,163	0.00%
2022/01/07	0	0.00	2	35.45	35.35	-2	5,124	-0.04%
2022/01/04	0	0.00	1	35.75	35.90	-1	5,108	-0.02%
2021/12/29	0	0.00	1	36.65	36.55	-1	5,126	-0.02%
2021/12/28	2	36.83	0	0.00	36.65	2	5,134	0.04%
2021/12/21	0	0.00	2	35.78	35.60	-2	5,233	-0.04%
2021/12/16	38	35.80	0	0.00	35.55	38	5,262	0.72%
2021/12/14	30	36.15	0	0.00	35.85	30	5,397	0.56%
2021/12/10	3	35.85	0	0.00	35.85	3	5,435	0.06%
2021/12/09	3	36.50	3	36.20	36.55	0	5,388	0.00%
2021/12/08	1	34.70	2	34.98	35.20	-1	5,085	-0.02%
2021/12/07	1	34.55	0	0.00	34.50	1	4,993	0.02%
2021/12/06	50	34.90	1	34.80	34.85	49	5,066	0.97%
2021/12/03	1	34.20	0	0.00	34.05	1	5,181	0.02%
2021/12/01	0	0.00	1	33.65	33.65	-1	5,197	-0.02%
2021/11/30	2	33.50	0	0.00	33.50	2	5,160	0.04%
2021/11/29	1	34.05	6	34.20	34.00	-5	5,045	-0.10%
2021/11/25	1	34.90	0	0.00	34.90	1	5,090	0.02%
2021/11/24	0	0.00	1	35.10	35.10	-1	5,171	-0.02%
2021/11/19	0	0.00	130	34.38	34.30	-130	5,307	-2.45%	大賣/鉅額交易
2021/11/16	0	0.00	10	34.95	34.75	-10	5,406	-0.18%
2021/11/15	0	0.00	1	34.95	35.05	-1	5,536	-0.02%
2021/11/12	0	0.00	2	34.50	34.45	-2	5,749	-0.03%
2021/11/11	2	34.45	0	0.00	34.30	2	5,810	0.03%
2021/11/10	7	34.88	0	0.00	34.80	7	5,841	0.12%
2021/11/09	0	0.00	3	35.18	35.20	-3	5,850	-0.05%
2021/11/08	1	34.45	1	34.70	34.80	0	5,916	0.00%
2021/11/05	2	34.20	0	0.00	34.15	2	5,890	0.03%
2021/11/02	1	34.90	0	0.00	34.50	1	5,933	0.02%
2021/10/29	4	34.20	0	0.00	34.10	4	5,891	0.07%
2021/10/28	10	34.65	300	34.71	34.75	-290	5,841	-4.96%	大賣/鉅額交易
2021/10/25	1	34.60	1	35.15	35.15	0	5,816	0.00%
2021/10/22	1	35.15	0	0.00	34.85	1	5,840	0.02%
2021/10/21	3	35.15	0	0.00	35.20	3	5,829	0.05%
2021/10/20	1	34.95	0	0.00	34.85	1	5,774	0.02%
2021/10/18	1	35.00	0	0.00	34.90	1	5,762	0.02%
2021/10/15	0	0.00	1	34.80	34.85	-1	5,770	-0.02%
2021/10/14	1	34.10	0	0.00	34.10	1	5,796	0.02%
2021/10/13	1	33.90	0	0.00	33.85	1	5,867	0.02%
2021/10/12	1	34.00	0	0.00	33.95	1	5,830	0.02%
2021/10/08	2	34.50	0	0.00	34.40	2	5,813	0.03%
2021/10/07	0	0.00	3	34.70	34.90	-3	5,867	-0.05%
2021/10/06	1	34.00	0	0.00	34.10	1	5,881	0.02%
2021/10/05	1	34.30	0	0.00	34.20	1	5,836	0.02%
2021/10/04	1	34.80	0	0.00	34.65	1	5,850	0.02%
2021/10/01	2	34.98	0	0.00	35.00	2	5,851	0.03%
2021/09/30	1	35.50	0	0.00	35.50	1	5,747	0.02%
2021/09/29	2.1	35.29	0	0.00	35.25	2.1	5,680	0.04%
2021/09/23	2	35.50	0	0.00	35.60	2	5,511	0.04%
2021/09/22	8	35.59	0	0.00	35.40	8	5,509	0.15%
2021/09/17	2	36.28	0	0.00	36.15	2	5,446	0.04%
2021/09/03	1.1	36.92	0	0.00	37.05	1.1	5,756	0.02%
2021/08/26	3	37.60	0	0.00	37.50	3	5,564	0.05%
2021/08/25	76	37.59	0	0.00	37.95	76	5,540	1.37%
2021/08/23	1	37.95	1	37.90	38.05	0	5,436	0.00%
2021/08/20	1	37.70	10	37.85	37.55	-9	5,522	-0.16%
2021/08/19	10	37.65	0	0.00	37.60	10	5,620	0.18%
2021/08/18	3	37.00	0	0.00	37.80	3	5,554	0.05%
2021/08/16	3	39.25	0	0.00	39.15	3	5,337	0.06%
2021/08/10	203	41.83	0	0.00	41.65	203	5,456	3.72%	大買/鉅額交易
2021/08/09	2	42.65	0	0.00	42.50	2	5,608	0.04%
2021/08/06	0.1	43.35	0	0.00	43.10	0.1	5,689	0.00%
2021/07/30	20	43.30	0	0.00	43.10	20	6,426	0.31%
2021/07/27	0	0.00	2	44.70	44.35	-2	6,977	-0.03%
2021/07/22	2	44.25	0	0.00	44.05	2	7,643	0.03%
2021/07/21	20	44.00	0	0.00	43.80	20	7,805	0.26%
2021/07/19	72	44.23	0	0.00	45.00	72	8,125	0.89%
2021/07/12	20	44.75	0	0.00	44.80	20	10,396	0.19%
2021/07/09	80	44.45	0	0.00	44.70	80	10,836	0.74%
2021/07/07	20	45.20	0	0.00	45.00	20	10,870	0.18%
2021/07/06	0	0.00	0.2	45.95	45.70	-0.2	10,884	0.00%
2021/07/02	0	0.00	1	45.45	45.45	-1	10,992	-0.01%
2021/07/01	2	46.25	1	46.25	46.30	1	10,943	0.01%
2021/06/25	0	0.00	2	47.60	47.35	-2	11,196	-0.02%
2021/06/24	1	47.30	2	47.30	47.45	-1	11,235	-0.01%
2021/06/21	2	44.65	0	0.00	44.30	2	11,334	0.02%
2021/06/15	2	45.65	0	0.00	45.65	2	11,061	0.02%
2021/06/07	2	46.25	0	0.00	46.40	2	11,102	0.02%
2021/06/02	0	0.00	50	47.75	48.20	-50	11,144	-0.45%
2021/05/25	0	0.00	53	45.45	46.30	-53	11,152	-0.48%
2021/05/18	0	0.00	15	41.90	43.75	-15	11,075	-0.14%
2021/05/17	0.1	41.00	0	0.00	41.30	0.1	11,014	0.00%
2021/05/14	65	44.00	20	44.30	44.35	45	10,811	0.42%
2021/05/12	10	45.50	23	46.74	45.00	-13	10,559	-0.12%
2021/05/11	1	49.95	12	49.81	48.60	-11	10,379	-0.11%
2021/05/06	10	50.90	1	51.00	50.70	9	10,138	0.09%
2021/05/05	12	49.58	10	50.60	49.50	2	9,970	0.02%
2021/05/03	1	52.70	0	0.00	52.50	1	9,553	0.01%
2021/04/29	1	53.90	52	54.58	54.10	-51	9,387	-0.54%
2021/04/28	22	54.91	0	0.00	55.50	22	9,117	0.24%
2021/04/26	50	57.00	52	56.85	57.00	-2	8,914	-0.02%
2021/04/23	1	55.50	0	0.00	56.30	1	8,784	0.01%
2021/04/22	1	57.50	0	0.00	56.10	1	8,588	0.01%
2021/04/20	10.1	56.45	59	57.08	56.50	-49	7,741	-0.63%
2021/04/19	0	0.00	78	53.94	53.80	-78	6,858	-1.14%
2021/04/16	6	51.80	35	51.37	51.70	-29	6,557	-0.44%
2021/04/15	75	50.21	22	51.16	51.20	53	6,355	0.83%
2021/04/14	2	47.90	10	48.05	48.15	-8	5,976	-0.13%
2021/04/13	50	47.90	0	0.00	47.30	50	6,072	0.82%
2021/04/12	99	47.90	0	0.00	47.80	99	6,202	1.60%
2021/04/08	2	47.00	0	0.00	46.95	2	6,166	0.03%
2021/04/07	0	0.00	6	47.53	47.30	-6	6,163	-0.10%
2021/04/01	0	0.00	1	48.30	47.45	-1	6,115	-0.02%
2021/03/26	0	0.00	4	46.00	45.45	-4	5,754	-0.07%
2021/03/24	0	0.00	5	45.39	46.40	-5	5,620	-0.09%
2021/03/22	0	0.00	1	44.65	44.55	-1	5,468	-0.02%
2021/03/18	0	0.00	2	45.40	45.00	-2	5,476	-0.04%
2021/03/16	7	43.93	0	0.00	44.05	7	5,370	0.13%
2021/03/12	2	43.88	0	0.00	44.00	2	5,608	0.04%
2021/03/10	2	43.85	0	0.00	43.65	2	5,681	0.04%
2021/02/24	0	0.00	1	44.55	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	1	44.15	44.65	-1	6,035	-0.02%
2021/02/05	0.2	41.95	0	0.00	41.80	0.2	6,269	0.00%
2021/02/02	0.2	41.80	1	42.25	42.25	-0.8	6,570	-0.01%
2021/01/29	0	0.00	2	39.88	39.95	-2	6,608	-0.03%
2021/01/21	0.1	41.45	1	41.70	41.70	-0.9	6,672	-0.01%
2021/01/20	1	41.40	0	0.00	41.60	1	6,659	0.02%
2021/01/13	0	0.00	1	43.30	43.30	-1	6,412	-0.02%
2021/01/11	0	0.00	3	43.25	43.55	-3	6,308	-0.05%
2021/01/08	0	0.00	1	43.15	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	4	42.80	42.85	-4	6,170	-0.06%
2021/01/06	5	41.34	0	0.00	41.35	5	6,075	0.08%
2021/01/05	3	43.47	1	43.25	42.80	2	5,880	0.03%
2021/01/04	0	0.00	1	43.80	44.40	-1	5,711	-0.02%
2020/12/30	0	0.00	1	44.00	44.10	-1	5,627	-0.02%
2020/12/22	1.1	43.59	29	43.24	43.05	-27.9	5,733	-0.49%
2020/12/16	0	0.00	1	45.40	45.70	-1	5,727	-0.02%
2020/12/15	1	44.65	0	0.00	44.80	1	5,641	0.02%
2020/12/14	29	45.22	3	45.00	45.15	26	5,592	0.46%
2020/12/09	2	45.35	0	0.00	45.30	2	5,503	0.04%
2020/12/08	1	44.50	36	44.86	45.45	-35	5,469	-0.64%
2020/12/04	0.1	43.55	16	43.61	43.70	-15.9	5,386	-0.29%
2020/12/03	0	0.00	50	43.30	43.30	-50	5,370	-0.93%
2020/12/01	0	0.00	1	43.60	43.50	-1	5,425	-0.02%
2020/11/26	15	43.40	0	0.00	43.20	15	5,288	0.28%
2020/11/23	86	43.41	7	43.58	43.30	79	5,316	1.49%
2020/11/20	0	0.00	8	42.88	43.25	-8	5,180	-0.15%
2020/11/18	1	41.05	0	0.00	41.05	1	4,859	0.02%
2020/11/17	0	0.00	33	40.03	40.35	-33	4,780	-0.69%
2020/11/16	0.2	39.95	0	0.00	39.95	0.2	4,811	0.00%
2020/11/13	0	0.00	17	41.20	39.95	-17	4,820	-0.35%
2020/11/06	0	0.00	2	38.00	38.25	-2	5,078	-0.04%
2020/11/03	0	0.00	1	36.50	36.70	-1	5,035	-0.02%
2020/10/28	1	36.95	0	0.00	37.10	1	5,346	0.02%
2020/10/23	0	0.00	1	36.80	36.75	-1	5,346	-0.02%
2020/10/16	0	0.00	1	36.70	36.70	-1	5,635	-0.02%
2020/10/13	2	37.10	0	0.00	37.20	2	5,812	0.03%
2020/09/15	0	0.00	1	38.00	38.50	-1	6,224	-0.02%
2020/09/11	2	37.58	0	0.00	37.90	2	6,237	0.03%
2020/09/10	0	0.00	3	38.45	38.50	-3	6,293	-0.05%
2020/09/09	0	0.00	2	37.55	38.45	-2	6,266	-0.03%
2020/09/08	1	37.40	0	0.00	37.50	1	6,182	0.02%
2020/08/24	0	0.00	2	37.60	37.65	-2	6,080	-0.03%
2020/08/13	0	0.00	2	37.25	37.75	-2	5,386	-0.04%
2020/08/11	2	36.65	15	36.81	36.65	-13	5,220	-0.25%
2020/08/05	2	36.10	0	0.00	35.90	2	5,015	0.04%
2020/08/04	1	34.25	1	35.50	35.55	0	4,923	0.00%
2020/07/29	0	0.00	1	33.55	33.65	-1	4,862	-0.02%
2020/07/28	0	0.00	1	33.50	33.55	-1	4,921	-0.02%
2020/07/20	0	0.00	3	35.60	35.05	-3	5,070	-0.06%
2020/07/17	2	36.03	0	0.00	35.70	2	5,023	0.04%
2020/07/16	2	37.00	0	0.00	37.00	2	4,973	0.04%
2020/07/15	2	36.55	2	36.55	36.35	0	4,823	0.00%
2020/07/14	1	35.70	0	0.00	35.55	1	4,782	0.02%
2020/07/10	0	0.00	3	36.00	35.50	-3	4,728	-0.06%
2020/07/08	2	36.10	6	35.65	36.00	-4	4,653	-0.09%
2020/06/22	0	0.00	5	34.85	34.60	-5	4,693	-0.11%
2020/06/18	2	35.25	5	35.74	35.10	-3	4,715	-0.06%
2020/06/17	0	0.00	0.3	35.65	35.70	-0.3	4,735	-0.01%
2020/06/11	0	0.00	0.3	34.70	34.70	-0.3	5,094	-0.01%
2020/06/08	0	0.00	52	35.04	35.20	-52	5,290	-0.98%
2020/06/05	0	0.00	50	34.75	34.75	-50	5,287	-0.95%
2020/06/03	0	0.00	3	34.40	34.60	-3	5,331	-0.06%
2020/05/27	0	0.00	2	33.50	34.00	-2	5,029	-0.04%
2020/05/25	2	32.55	0	0.00	32.50	2	5,049	0.04%
2020/05/21	1	33.50	2	33.65	33.80	-1	5,024	-0.02%
2020/05/15	2	31.83	0	0.00	31.80	2	4,908	0.04%
2020/04/30	0	0.00	1	34.75	34.55	-1	4,501	-0.02%
2020/04/29	2	34.60	1	34.55	34.50	1	4,405	0.02%
2020/04/28	6	34.05	0	0.00	34.55	6	4,379	0.14%
2020/04/23	1	31.25	0	0.00	30.85	1	4,231	0.02%
2020/04/21	0	0.00	1	32.15	31.80	-1	4,150	-0.02%
2020/04/17	0	0.00	2	33.15	33.10	-2	4,100	-0.05%
2020/04/14	0	0.00	1	33.45	33.30	-1	3,956	-0.03%
2020/04/10	0	0.00	1	32.50	32.55	-1	3,896	-0.03%
2020/04/09	0	0.00	1	32.30	32.10	-1	3,878	-0.03%
2020/04/08	0	0.00	1	32.10	32.60	-1	3,826	-0.03%
2020/04/06	1	29.95	0	0.00	30.05	1	3,697	0.03%
2020/03/26	2	31.05	0	0.00	31.00	2	3,437	0.06%
2020/03/24	2	30.95	5	30.74	30.70	-3	3,435	-0.09%
2020/03/20	0	0.00	2	29.80	30.25	-2	3,357	-0.06%
2020/03/19	1	30.60	2	30.95	29.70	-1	3,219	-0.03%
2020/03/16	50	34.99	0	0.00	34.90	50	2,921	1.71%
2020/03/13	3	35.23	0	0.00	36.00	3	2,853	0.11%
2020/03/12	0	0.00	1	37.30	37.85	-1	2,743	-0.04%
2020/03/03	2	39.00	0	0.00	39.10	2	2,520	0.08%
2020/03/02	0	0.00	0.3	39.10	39.00	-0.3	2,519	-0.01%
2020/02/10	1	39.20	0	0.00	39.40	1	3,239	0.03%
2020/02/06	1	40.10	0	0.00	40.00	1	3,273	0.03%
2020/02/05	0	0.00	1	39.45	39.95	-1	3,292	-0.03%
2020/02/03	2	39.00	10	38.70	39.35	-8	3,314	-0.24%
2020/01/31	1	39.55	5	39.60	39.35	-4	3,313	-0.12%
2020/01/20	1	42.30	0	0.00	42.25	1	3,203	0.03%
2020/01/17	0	0.00	100	42.05	42.10	-100	3,214	-3.11%
2020/01/03	3	41.90	0	0.00	41.95	3	4,004	0.07%
2019/12/13	1	41.65	0	0.00	41.65	1	4,676	0.02%
2019/12/11	100	40.97	0	0.00	41.15	100	4,660	2.15%
2019/11/22	1	42.20	0	0.00	42.20	1	5,197	0.02%
2019/11/21	2	41.90	0	0.00	41.85	2	5,305	0.04%
2019/11/20	1	42.30	8	42.05	42.20	-7	5,512	-0.13%
2019/11/18	53	42.67	0	0.00	42.80	53	5,521	0.96%
2019/11/04	0	0.00	1	47.95	48.25	-1	5,203	-0.02%
2019/10/29	0	0.00	1	47.60	47.30	-1	5,315	-0.02%
2019/10/28	0	0.00	2	47.83	47.55	-2	5,312	-0.04%
2019/10/25	0	0.00	10	47.80	47.70	-10	5,313	-0.19%
2019/10/24	5	47.90	0	0.00	48.00	5	5,323	0.09%
2019/10/21	60	48.53	0	0.00	48.55	60	5,267	1.14%
2019/10/18	40	48.45	0	0.00	48.70	40	5,261	0.76%
2019/10/15	2	46.85	0	0.00	46.60	2	4,906	0.04%
2019/10/14	0	0.00	1	46.15	46.05	-1	4,817	-0.02%
2019/10/09	50	45.00	0	0.00	44.90	50	4,743	1.05%
2019/09/27	7	45.68	22	45.58	45.80	-15	4,558	-0.33%
2019/09/16	0	0.00	1	44.15	44.25	-1	4,158	-0.02%
2019/09/11	0	0.00	4	44.05	44.00	-4	4,103	-0.10%
2019/09/05	1	43.85	0	0.00	43.70	1	4,098	0.02%
2019/09/03	1	43.50	0	0.00	43.45	1	4,087	0.02%
2019/09/02	1	44.25	1	44.10	44.05	0	4,061	0.00%
2019/08/30	8	43.90	0	0.00	44.00	8	3,937	0.20%
2019/08/28	1	42.90	0	0.00	43.00	1	3,712	0.03%
2019/08/27	0	0.00	2	43.10	43.00	-2	3,669	-0.05%
2019/08/26	1	43.45	12	42.68	42.60	-11	3,526	-0.31%
2019/08/23	5	42.80	0	0.00	42.50	5	3,394	0.15%
2019/08/22	5	41.30	0	0.00	41.30	5	3,183	0.16%
2019/08/13	5	40.70	5	40.25	40.25	0	3,256	0.00%
2019/08/06	2	38.80	0	0.00	38.75	2	3,254	0.06%
2019/07/26	0	0.00	8	40.10	40.20	-8	3,318	-0.24%
2019/07/22	5	39.50	5	39.60	39.45	0	3,403	0.00%
2019/07/11	1	40.30	0	0.00	40.40	1	3,838	0.03%
2019/06/28	7	40.20	0	0.00	40.10	7	4,031	0.17%
2019/05/27	6	39.33	0	0.00	40.00	6	3,864	0.16%
2019/05/22	3	40.28	0	0.00	40.15	3	3,830	0.08%
2019/05/21	0	0.00	2	40.80	40.65	-2	3,842	-0.05%
2019/05/15	2	38.75	0	0.00	39.00	2	3,749	0.05%
2019/05/10	5	39.68	0	0.00	39.70	5	3,645	0.14%
2019/05/09	2	40.00	0	0.00	39.95	2	3,642	0.05%
2019/04/25	3	40.70	0	0.00	40.40	3	3,231	0.09%
2019/04/19	5	41.00	0	0.00	41.20	5	2,929	0.17%
2019/04/10	0	0.00	3	41.90	42.55	-3	2,562	-0.12%
2019/03/29	4	41.33	0	0.00	41.95	4	2,572	0.16%
2019/03/27	0	0.00	2	41.45	41.90	-2	2,725	-0.07%
2019/03/25	5	42.05	0	0.00	42.20	5	2,660	0.19%
2019/03/04	0	0.00	1	43.70	43.55	-1	2,839	-0.04%
2019/02/20	0	0.00	1	43.15	43.25	-1	2,753	-0.04%
2019/02/12	4	44.15	4	44.00	44.20	0	3,174	0.00%
2019/01/16	1	42.90	0	0.00	42.75	1	3,271	0.03%
2019/01/09	0	0.00	66	42.54	42.65	-66	3,376	-1.95%
2018/12/28	0	0.00	1	41.05	40.85	-1	3,646	-0.03%
2018/12/21	1	40.30	0	0.00	40.00	1	3,756	0.03%
2018/12/13	0	0.00	2	42.25	43.00	-2	3,694	-0.05%
2018/12/04	1	43.00	0	0.00	43.40	1	3,811	0.03%
2018/11/28	0	0.00	2	40.50	40.75	-2	3,629	-0.06%
2018/11/20	0	0.00	5	40.20	40.30	-5	3,722	-0.13%
2018/11/19	5	40.10	0	0.00	40.00	5	3,757	0.13%
2018/11/12	0	0.00	22	39.18	39.10	-22	3,715	-0.59%
2018/11/09	12	41.43	0	0.00	41.50	12	3,620	0.33%
2018/11/08	2	43.60	0	0.00	43.60	2	3,552	0.06%
2018/11/07	0	0.00	4	43.80	43.40	-4	3,585	-0.11%
2018/10/26	4	41.75	0	0.00	41.55	4	4,157	0.10%
2018/10/05	1	45.80	0	0.00	45.70	1	4,128	0.02%
2018/09/25	0	0.00	0.1	48.30	48.10	-0.1	4,137	0.00%
2018/09/18	0	0.00	1	47.70	47.90	-1	4,085	-0.02%
2018/09/14	0	0.00	1	47.20	47.20	-1	4,064	-0.02%
2018/09/07	1	46.50	0	0.00	46.65	1	4,176	0.02%
2018/09/06	1	46.05	3	46.45	46.65	-2	4,185	-0.05%
2018/09/05	0	0.00	1	46.15	46.15	-1	4,179	-0.02%
2018/09/04	0	0.00	5	47.00	47.05	-5	4,238	-0.12%
2018/08/29	5	45.95	0	0.00	46.10	5	4,254	0.12%
2018/08/13	2	47.45	2	47.40	47.25	0	4,268	0.00%
2018/08/10	1	48.80	0	0.00	49.10	1	4,196	0.02%
2018/08/09	2	49.00	2	48.80	49.00	0	4,209	0.00%
2018/08/08	6	49.02	0	0.00	49.05	6	4,280	0.14%
2018/07/26	1	45.65	0	0.00	45.65	1	3,899	0.03%
2018/07/13	0	0.00	7	44.35	44.40	-7	3,966	-0.18%
2018/07/12	7	45.96	0	0.00	46.00	7	3,931	0.18%
2018/06/06	0	0.00	0	46.80	46.60	0	4,452	0.00%
2018/05/29	54	45.27	0	0.00	45.55	54	4,343	1.24%
2018/05/23	5	47.05	0	0.00	46.60	5	4,501	0.11%
2018/05/22	0	0.00	2	46.35	46.60	-2	4,522	-0.04%
2018/05/21	8	45.55	0	0.00	45.60	8	4,511	0.18%
2018/05/18	3	45.00	3	44.77	44.85	0	4,517	0.00%
2018/05/17	0	0.00	1	44.55	44.85	-1	4,645	-0.02%
2018/05/16	1	44.05	0	0.00	44.50	1	4,687	0.02%
2018/05/04	3	46.70	0	0.00	46.65	3	4,880	0.06%
2018/04/26	2	47.30	0	0.00	47.05	2	4,953	0.04%
2018/04/24	0	0.00	5	47.75	47.85	-5	5,014	-0.10%
2018/04/13	0	0.00	300	47.80	47.75	-300	5,192	-5.78%	大賣/鉅額交易
2018/04/12	2	47.80	5	47.85	47.80	-3	5,243	-0.06%
2018/04/11	0	0.00	600	47.96	48.05	-600	5,262	-11.40%	大賣/鉅額交易
2018/04/09	2	47.35	0	0.00	48.05	2	5,268	0.04%
2018/03/22	0	0.00	3	49.55	49.65	-3	4,920	-0.06%
2018/03/21	2	49.90	0	0.00	49.50	2	4,887	0.04%
2018/03/20	0	0.00	3	50.00	50.10	-3	4,845	-0.06%
2018/03/16	0	0.00	2	50.00	50.10	-2	4,849	-0.04%
2018/03/14	5	50.80	5	50.50	50.50	0	4,772	0.00%
2018/03/13	2	50.30	0	0.00	49.95	2	4,742	0.04%
2018/03/12	2	50.30	0	0.00	50.30	2	4,801	0.04%
2018/03/06	0	0.00	5	49.12	49.20	-5	5,016	-0.10%
2018/03/05	0	0.00	145	49.58	49.10	-145	5,177	-2.80%	大賣/鉅額交易
2018/02/26	1	50.80	0	0.00	50.50	1	5,222	0.02%
2018/02/12	1	48.95	0	0.00	48.95	1	5,113	0.02%
2018/02/09	1	47.25	0	0.00	47.40	1	5,109	0.02%
2018/02/07	2	49.43	0	0.00	49.10	2	5,038	0.04%
2018/02/06	4	49.83	2	49.15	49.40	2	5,004	0.04%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/30	0	0.00	500	51.31	51.10	-500	4,856	-10.30%	大賣/鉅額交易
2018/01/26	0	0.00	158	51.69	51.50	-158	4,775	-3.31%	大賣/鉅額交易
2018/01/25	0	0.00	29	51.51	51.90	-29	4,727	-0.61%
2018/01/24	2	51.45	0	0.00	51.60	2	4,704	0.04%
2018/01/23	0	0.00	1	51.60	51.70	-1	4,688	-0.02%
2018/01/22	1	52.00	0	0.00	51.90	1	4,681	0.02%
2018/01/18	1	52.30	0.8	52.50	52.40	0.2	4,583	0.01%
2018/01/17	1	52.40	1	52.60	52.60	0	4,528	0.00%
2018/01/15	1	51.60	0	0.00	51.60	1	4,386	0.02%
2018/01/08	2	51.30	0	0.00	51.60	2	4,174	0.05%
2018/01/03	3	51.50	0	0.00	52.00	3	4,068	0.07%
2018/01/02	3	52.23	0	0.00	51.70	3	4,032	0.07%