• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0012350.002365.00-1951-0.11%
2024/11/2000.0012340.002340.00-1955-0.10%
2024/11/1812365.1012380.002345.0009790.00%
2024/11/1500.0012390.002420.00-1983-0.10%
2024/11/1300.0002370.002355.0001,0000.00%
2024/11/1232270.0012265.002255.0021,0010.20%
2024/11/1102310.0000.002305.0001,0070.00%
2024/11/0802327.5000.002305.0001,0150.00%
2024/11/0700.0002350.002335.0001,0240.00%
2024/11/0512330.0000.002320.0011,0420.10%
2024/11/0412285.0712310.002340.0001,0620.00%
2024/11/0102260.0032275.002290.00-31,079-0.28%
2024/10/3002295.0000.002285.0001,0780.00%
2024/10/290.12310.0000.002300.000.11,0840.01%
2024/10/280.12332.5000.002330.000.11,0910.01%
2024/10/250.12357.8600.002370.000.11,0970.01%
2024/10/2400.0042388.752370.00-41,103-0.36%
2024/10/2200.0002415.002400.0001,1160.00%
2024/10/2122394.8922397.502400.0001,1330.00%
2024/10/183.22345.1422334.852325.001.21,1470.10%
2024/10/1500.0002515.002510.0001,1180.00%
2024/10/1102420.0002410.002440.0001,1720.00%
2024/10/0902478.3300.002440.0001,1810.00%
2024/10/081.12470.9412475.002475.000.11,1840.01%
2024/10/070.12533.3302600.002525.000.11,2040.01%
2024/10/0402576.6700.002555.0001,2260.00%
2024/09/301.12537.1112555.002540.000.11,2630.01%
2024/09/2702607.5000.002610.0001,2480.00%
2024/09/2500.0002665.002635.0001,2370.00%
2024/09/240.12612.5000.002610.000.11,2390.01%
2024/09/1902515.0012585.002605.00-11,266-0.08%
2024/09/1812534.7100.002505.0011,2600.08%
2024/09/1602650.0000.002625.0001,2530.00%
2024/09/1312700.4800.002705.0011,2480.08%
2024/09/100.22679.3512620.202620.00-0.81,286-0.06%
2024/09/061.12803.720.52760.002740.000.61,2850.05%
2024/09/0500.0002925.002925.0001,2420.00%
2024/09/042.12955.400.52925.002925.001.61,2420.13%
2024/09/0313065.0000.003065.0011,2230.08%
2024/09/0203135.0003200.003120.0001,2290.00%
2024/08/3013165.0013150.003120.0001,2140.00%
2024/08/2900.0013158.533200.00-11,195-0.09%
2024/08/2803010.000.33100.003015.00-0.31,160-0.02%
2024/08/2603057.5023042.873040.00-21,156-0.17%
2024/08/2300.0013055.003050.00-11,163-0.09%
2024/08/2200.0013000.003000.00-11,155-0.09%
2024/08/1900.0012904.932905.00-11,126-0.09%
2024/08/1522722.5012750.002715.0011,1100.09%
2024/08/1432873.3302860.002840.0031,0870.27%
2024/08/1322802.5002775.002805.0021,0740.18%
2024/08/1200.0002760.002750.0001,0690.00%
2024/08/080.12710.0000.002745.000.11,0610.01%
2024/08/0600.0002690.002685.0001,0420.00%
2024/08/0512570.0022602.502575.00-11,022-0.10%
2024/08/0212785.0000.002770.0011,0020.10%
2024/08/0112860.0000.002870.0019910.10%
2024/07/3112805.0012830.002815.0009760.00%
2024/07/2202775.0002830.002830.0009270.00%
2024/07/192.12924.2900.002900.002.19060.23%
2024/07/180.13010.0000.003010.000.18810.01%
2024/07/1503120.0000.003120.0008700.00%
2024/07/1243025.2243070.003065.0008560.00%
2024/07/1113185.0513175.003200.0008170.00%
2024/07/1013100.0000.003110.0018050.12%
2024/07/090.13045.0003110.593115.0007920.00%
2024/07/0800.0003010.003030.0007890.00%
2024/07/0500.0012904.902895.00-1762-0.13%
2024/07/0400.0012834.952840.00-1742-0.14%
2024/06/2802730.0000.002745.0007170.00%
2024/06/2612750.0012775.002740.0006970.00%
2024/06/2500.0032699.932720.00-3675-0.45%
2024/06/2112600.0000.002595.0016540.15%
2024/06/1912665.0012649.902635.0006360.00%
2024/06/1702580.0002600.002610.0006220.00%
2024/06/1422519.5332450.202520.00-1594-0.17%
2024/06/1302347.5002370.002380.0005630.00%
2024/06/1200.0012324.952360.00-1554-0.19%
2024/06/1112245.0500.002215.0015410.19%
2024/06/0600.001.12390.762390.00-1.1529-0.21%
2024/06/0500.0022327.482330.00-2516-0.39%
2024/06/0412280.0000.002295.0015170.19%
2024/05/3100.0022292.502275.00-2524-0.38%
2024/05/3032223.3312250.002250.0025160.39%
2024/05/2900.0012275.002280.00-1519-0.19%
2024/05/2802200.0000.002200.0005120.00%
2024/05/2322197.5000.002190.0025490.36%
2024/05/2122245.0000.002220.0025620.36%
2024/05/1502290.0000.002260.0005870.00%
2024/05/1400.0012300.002300.00-1593-0.17%
2024/05/0912220.0000.002205.0016330.16%
2024/05/0700.0012280.002280.00-1639-0.16%
2024/04/2500.0012180.002195.00-1672-0.15%
2024/04/1912120.5900.002120.0017070.14%
2024/04/1812200.0000.002200.0017420.13%
2024/04/1702210.0000.002200.0007470.00%
2024/04/1612245.0000.002225.0017530.13%
2024/04/1212365.0012445.002350.0007570.00%
2024/04/110.12330.0000.002315.000.17460.02%
2024/04/0902375.000.12381.822380.00-0.1762-0.01%
2024/04/0812405.0000.002380.0017720.13%
2024/04/010.12500.0000.002485.000.17910.01%
2024/03/2512440.0012455.002455.0008310.00%
2024/03/2202440.0000.002445.0008420.00%
2024/03/210.12495.0000.002485.000.18500.01%
2024/03/1902505.000.22495.002475.00-0.1899-0.02%
2024/03/1402500.0000.002520.0009440.00%
2024/03/130.12510.0000.002500.000.19460.01%
2024/03/1202525.0000.002520.0009470.00%
2024/02/290.12580.0000.002590.000.19760.01%
2024/02/2700.0012630.002640.00-1967-0.10%
2024/02/2600.0022622.262625.00-2965-0.21%
2024/02/2312550.0000.002545.0019540.10%
2024/02/220.12525.0002525.002530.000.19590.01%
2024/02/2100.0012485.002485.00-1965-0.10%
2024/02/2000.0012480.102460.00-1955-0.11%
2024/02/1922385.0000.002395.0029360.21%
2024/02/1612385.0012390.002390.0009350.00%
2024/02/1500.0012415.002405.00-1932-0.11%
2024/02/0512340.0012355.002355.0009230.00%
2024/02/021.12376.3300.002365.001.19180.12%
2024/02/0102475.0000.002435.0008970.00%
2024/01/3102510.0000.002490.0008840.00%
2024/01/2312525.0012515.002515.0009020.00%
2024/01/1802495.0000.002495.0008900.00%
2024/01/1712555.0000.002490.0018840.11%
2024/01/1622530.2022575.002580.0008720.00%
2024/01/1222557.4612630.002600.0018470.12%
2024/01/1100.0012555.002550.00-1806-0.12%
2024/01/1012515.0000.002525.0018060.12%
2024/01/0912560.0012575.002575.0007980.00%
2024/01/0822569.9522582.502580.0008010.00%
2024/01/0512644.4622600.012595.00-1824-0.12%
2024/01/0412665.0000.002650.0018160.12%
2024/01/0302685.0000.002685.0008130.00%
2024/01/0222792.501.12783.642785.000.98070.11%
2023/12/2900.000.12790.002870.00-0.1795-0.01%
2023/12/2800.0012795.052795.00-1786-0.13%
2023/12/2700.0012800.152810.00-1784-0.13%
2023/12/2612765.0012760.002760.0007810.00%
2023/12/2500.0002770.002795.0007800.00%
2023/12/2000.0002710.002670.0007690.00%
2023/12/180.22665.0000.002675.000.27550.03%
2023/12/1512660.0012680.002670.0007480.00%
2023/12/1432706.7952690.102690.00-2734-0.27%
2023/12/1300.000.52442.802530.00-0.5700-0.07%
2023/12/1200.000.12380.002375.00-0.1672-0.01%
2023/12/1112335.0000.002340.0016670.15%
2023/12/0802295.0000.002290.0006710.00%
2023/12/0400.0012399.952385.00-1676-0.15%
2023/12/0112390.0000.002365.0016780.15%
2023/11/2900.0002385.002385.0006820.00%
2023/11/2300.0002295.002280.0006700.00%
2023/11/2112205.0012255.002245.0006600.00%
2023/11/2000.0002185.002195.0006610.00%
2023/11/1700.0022117.502120.00-2654-0.31%
2023/11/1600.0002115.002105.0006610.00%
2023/11/1512140.0000.002120.0016610.15%
2023/11/0612130.0012135.002135.0006630.00%
2023/10/3100.0012105.002070.00-1647-0.15%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2512010.0012020.002010.0006320.00%
2023/10/2402010.0000.002010.0006330.00%
2023/10/1612125.0000.002125.0016400.16%
2023/09/2700.0002125.002105.0007320.00%
2023/09/2500.0002145.002150.000734-0.01%
2023/09/2212045.0012080.002095.0007310.00%
2023/09/1900.0012179.902125.00-1720-0.14%
2023/09/1812095.0012105.252105.0007100.00%
2023/09/1512065.0012070.002080.0007010.00%
2023/09/1300.0002030.002015.0006970.00%
2023/09/1100.0012025.002000.00-1692-0.14%
2023/09/0811990.1700.001985.0016920.15%
2023/09/0612140.0000.002120.0016770.15%
2023/09/0500.0002162.502165.0006710.00%
2023/09/0402080.0012095.002090.00-1656-0.15%
2023/08/3112050.0000.002050.0016630.15%
2023/08/3002065.0000.002075.0006620.00%
2023/08/2800.0011969.421970.00-1647-0.16%
2023/08/2421945.0011940.001930.0016470.15%
2023/08/2301992.0400.001975.0006430.00%
2023/08/1700.0012065.002050.00-1629-0.16%
2023/08/1612040.0000.002040.0016270.16%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402066.5900.002090.0006350.00%
2023/08/1100.0012135.002115.00-1635-0.16%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0900.000.12145.002135.00-0.1658-0.02%
2023/08/0802150.0000.002130.0006620.00%
2023/08/0402155.0002155.002145.0006730.00%
2023/08/0200.0012200.002160.00-1672-0.15%
2023/08/0102195.001.42189.292190.00-1.4671-0.21%
2023/07/2602171.6700.002140.0006730.00%
2023/07/2512195.0000.002185.0016680.15%
2023/07/2402215.0000.002195.0006690.00%
2023/07/2112195.2500.002200.0016730.15%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1412284.5512305.002310.0006670.00%
2023/07/1012390.0002405.002345.0016560.15%
2023/07/0700.0012340.002340.00-1639-0.16%
2023/07/0622390.0022379.672315.0006220.00%
2023/07/0512210.0012240.002250.0005620.00%
2023/07/0400.0012185.002240.00-1545-0.18%
2023/06/290.12145.0000.002130.000.15320.02%
2023/06/2700.0002135.002135.0005400.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/211.42134.9002180.002130.001.45450.25%
2023/06/2002148.5712159.972160.00-1547-0.18%
2023/06/192.42153.4000.002150.002.45480.44%
2023/06/1602225.0000.002195.0005480.00%
2023/06/1412295.0000.002255.0015490.18%
2023/06/0902210.0000.002220.0005590.00%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0500.0002310.002290.0005860.00%
2023/05/2900.0002310.002305.0006290.00%
2023/05/2602210.0000.002220.0006210.00%
2023/05/1900.000.12245.002260.00-0.1621-0.01%
2023/05/1802200.0000.002210.0006120.00%
2023/05/1600.0022229.682190.00-2601-0.34%
2023/05/1502095.0012110.002110.00-1580-0.17%
2023/05/1100.0012075.002075.00-1581-0.17%
2023/05/0900.0002015.002015.0005730.00%
2023/05/0501995.0000.001975.0005730.00%
2023/05/0311975.0011985.002000.0005800.00%
2023/05/0202009.5500.001990.0005790.00%
2023/04/2812020.0000.002010.0015820.17%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1912045.1100.002030.0016140.17%
2023/04/1702120.0022132.502125.00-2603-0.33%
2023/04/142.12062.3212060.002060.001.15920.18%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1000.0002160.002145.0005670.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/2902193.8500.002190.0005650.00%
2023/03/2812205.000.22220.002200.000.85680.14%
2023/03/2702295.0000.002260.0005670.00%
2023/03/2402315.0000.002300.0005710.00%
2023/03/2312315.0012275.002305.0005650.00%
2023/03/210.12295.0012280.002280.00-0.9558-0.16%
2023/03/2012230.0012245.002230.0005530.00%
2023/03/1702265.0000.002250.0005610.00%
2023/03/1612255.0000.002255.0015590.18%
2023/03/1502325.0000.002315.0005640.00%
2023/03/1412340.0000.002330.0015720.17%
2023/03/0800.0002460.002455.0005670.00%
2023/03/0700.0002445.002440.0005520.00%
2023/03/0600.0032378.692450.00-3537-0.56%
2023/03/0300.0002240.002230.0005170.00%
2023/03/0200.0012200.002210.00-1516-0.19%
2023/03/0112160.0100.002165.0015260.19%
2023/02/2200.000.12220.002210.00-0.1544-0.01%
2023/02/2100.0012260.002260.00-1582-0.17%
2023/02/2000.0002190.002190.0005930.00%
2023/02/1702185.0000.002165.0006090.00%
2023/02/1600.0002235.002215.0006140.00%
2023/02/0302240.0000.002245.0006400.00%
2023/01/3000.0022167.462165.00-2638-0.31%
2023/01/1700.0002070.002075.0006360.00%
2023/01/1600.0012015.452050.00-1637-0.16%
2023/01/1351994.0042005.002005.0016320.16%
2023/01/1102180.0000.002190.0006100.00%
2023/01/0600.0012160.002180.00-1640-0.16%
2023/01/0400.0012090.002100.00-1652-0.15%
2022/12/2912055.0000.002050.0016790.15%
2022/12/2112205.0000.002185.0017250.14%
2022/12/1500.0002255.002270.0007170.00%
2022/12/0902220.0002200.002190.0007330.00%
2022/12/0600.000.12315.002290.00-0.1724-0.01%
2022/11/3000.0002330.002295.0007260.00%
2022/11/2400.0002317.272325.0007200.00%
2022/11/2302280.0002334.472280.000723-0.01%
2022/11/2202275.000.32290.002275.00-0.3719-0.04%
2022/11/1812295.0112285.002280.0007130.00%
2022/11/175.32304.912.12292.842315.003.27070.46%
2022/11/1500.001.12100.002125.00-1.1671-0.16%
2022/11/1412035.0002045.002050.0016590.15%
2022/11/1100.0012029.802030.00-1657-0.15%
2022/11/1021957.5021967.501965.0006490.00%
2022/11/0911955.0011960.051955.0006520.00%
2022/11/0831931.6731950.001930.0006490.00%
2022/11/0711930.0011945.051925.0006480.00%
2022/11/0301860.0000.001895.0006450.00%
2022/11/0201880.0000.001880.0006450.00%
2022/10/2800.0001795.001810.0006520.00%
2022/10/2101735.0000.001725.0006900.00%
2022/10/2000.000.21800.001805.00-0.2687-0.03%
2022/10/1711735.0511780.001800.0006720.00%
2022/10/1400.0011845.001800.00-1668-0.15%
2022/10/1311720.0011750.001745.0006560.00%
2022/10/1200.0011730.001750.00-1647-0.15%
2022/10/1111710.0000.001695.0016520.15%
2022/10/0511750.000.11740.001745.0016810.14%
2022/10/0411655.0021685.001710.00-1689-0.15%
2022/10/0311645.0111635.001635.0006920.00%
2022/09/301.21628.3511640.001675.000.27110.03%
2022/09/2900.0011705.001710.00-1718-0.14%
2022/09/2801725.0000.001710.0007220.00%
2022/09/2711820.0011870.001880.0007130.00%
2022/09/2601845.0011840.001845.00-1713-0.14%
2022/09/1411920.0500.001940.0017150.14%
2022/09/1301995.0000.001980.0007060.00%
2022/09/0711965.0011984.752005.0007010.00%
2022/08/3100.0011955.001955.00-1702-0.14%
2022/08/3000.0011945.001945.00-1704-0.14%
2022/08/2921887.4700.001895.0027080.29%
2022/08/2600.0011960.001985.00-1729-0.14%
2022/08/2501945.0000.001945.0007230.00%
2022/08/2401907.6900.001900.0007240.00%
2022/08/2301895.0000.001910.0007280.00%
2022/08/2212039.050.92000.001930.000.17260.02%
2022/08/1900.0012055.002060.00-1722-0.14%
2022/08/1802035.0000.002035.0007190.00%
2022/08/1712085.0000.002075.0017160.14%
2022/08/1600.0022105.022105.00-2709-0.28%
2022/08/1200.0012065.292070.00-1704-0.14%
2022/08/1102082.3700.002080.0007020.00%
2022/08/1000.0002110.002090.0006960.00%
2022/08/0802075.0002083.962080.0006900.00%
2022/08/0502095.0012110.002100.00-1690-0.14%
2022/08/0402027.5000.002040.0006870.00%
2022/08/0302020.0012045.002065.00-1683-0.14%
2022/08/0212030.0002045.002030.0016840.15%
2022/07/290.42055.0000.002090.000.46720.06%
2022/07/280.51985.0012000.001985.00-0.5656-0.07%
2022/07/2711950.0000.001950.0016430.16%
2022/07/2121934.9511920.001960.0016460.16%
2022/07/1500.0021990.001990.00-2634-0.32%
2022/07/1411929.3121915.001905.00-1610-0.16%
2022/07/1311880.0000.001860.0015950.17%
2022/07/12171828.82171822.651835.0005840.00%
2022/07/0700.0011835.001880.00-1548-0.18%
2022/07/0511745.0000.001755.0015350.19%
2022/06/3011685.0011700.001725.0005410.00%
2022/06/2301600.0000.001615.0005600.00%
2022/06/2201635.0000.001600.0005610.00%
2022/06/2000.0041638.751620.00-4562-0.71%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1601685.0000.001680.0005570.00%
2022/06/1401735.0001735.001730.0005600.00%
2022/06/1301760.0000.001755.0005600.00%
2022/06/0600.001.11803.811810.00-1.1528-0.20%
2022/06/0200.0011670.001670.00-1502-0.20%
2022/05/3100.0001675.001670.0005060.00%
2022/05/2700.0001645.001655.0004980.00%
2022/05/2611625.0000.001620.0014940.20%
2022/05/2021615.0021600.001600.0005040.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1801610.0011620.001620.00-1504-0.20%
2022/05/1300.0001620.001615.0005070.00%
2022/05/1200.00731616.711600.00-73507-14.40%
2022/05/1001570.0000.001620.0005050.00%
2022/05/0901577.5000.001565.0004960.00%
2022/05/0601600.0000.001600.0004990.00%
2022/05/0500.0011685.001645.00-1497-0.20%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0300.0001665.001665.0005060.00%
2022/04/2831660.0031695.001690.0005120.00%
2022/04/260.11690.0000.001655.000.15170.02%
2022/04/2100.0011700.001700.00-1563-0.18%
2022/04/180.11630.0001625.001630.000.15860.02%
2022/04/150.11616.6700.001625.000.16010.01%
2022/04/1400.0001655.001645.0006180.00%
2022/04/1311630.0000.001630.0016310.16%
2022/04/1200.0001650.001640.0006510.00%
2022/04/1101660.0001615.001610.0006830.00%
2022/04/0821675.1100.001660.0027000.29%
2022/04/0711729.1700.001685.0017100.14%
2022/04/0611795.0101820.001775.0017010.14%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3001880.0000.001905.0007130.00%
2022/03/2901875.0000.001865.0007240.00%
2022/03/2801940.4801915.001900.0007570.00%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2300.001.11999.732000.00-1.1875-0.13%
2022/03/1812020.0000.002025.0018880.11%
2022/03/1701970.0001985.001970.0008950.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1411995.0000.002015.0018940.11%
2022/03/0901985.0011985.001980.00-1905-0.11%
2022/03/080.11989.6600.001985.000.19070.02%
2022/03/0701980.0000.001980.0009060.00%
2022/03/0402040.0022025.002025.00-2904-0.22%
2022/03/0302040.4600.002040.0009090.00%
2022/03/0102050.4600.002050.0009060.00%
2022/02/250.22034.6412020.002020.00-0.8905-0.09%
2022/02/2402050.4800.002035.0009110.00%
2022/02/2202082.5000.002085.0009160.00%
2022/02/1602115.0000.002120.0009220.00%
2022/02/1502085.4600.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1102110.0012100.002110.00-1928-0.11%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0912075.0200.002085.0019300.11%
2022/02/0802089.0900.002075.0009430.00%
2022/02/0702032.5000.002030.0009410.00%
2022/01/2602042.1100.002030.0009370.00%
2022/01/2502060.0000.002060.0009380.00%
2022/01/2402070.000.12075.002075.00-0.1936-0.01%
2022/01/210.12068.2000.002080.000.19340.01%
2022/01/2002099.5500.002080.0009320.00%
2022/01/1902100.0000.002100.0009430.00%
2022/01/1812100.0200.002105.0019730.10%
2022/01/171.32079.5700.002080.001.39680.13%
2022/01/141.12177.2500.002140.001.19440.12%
2022/01/1312395.0122377.502375.00-1929-0.11%
2022/01/120.12399.8500.002375.000.19210.01%
2022/01/1132485.0000.002470.0039060.33%
2022/01/1042480.0000.002475.0049030.44%
2022/01/0752538.9200.002485.0059000.56%
2022/01/0632586.67102619.002585.00-7890-0.79%
2022/01/0502656.6700.002610.0008770.00%
2022/01/04132645.3932575.322695.00108761.14%
2022/01/0332526.6732530.002500.0008610.00%
2021/12/3012470.0012474.952465.0008360.00%
2021/12/2902390.0002415.002405.0008290.00%
2021/12/2802430.0000.002405.0008320.00%
2021/12/270.12465.0000.002450.000.18250.01%
2021/12/2402460.0000.002445.0008190.00%
2021/12/2322469.9300.002460.0028200.25%
2021/12/2212420.2712480.002475.0008170.00%
2021/12/2152340.0082376.232410.00-3790-0.38%
2021/12/2022205.0000.002270.0027530.27%
2021/12/171.12086.8272170.002235.00-5.9719-0.82%
2021/12/1612060.0012075.002035.0006810.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/0912030.1200.002030.0016830.15%
2021/12/0812075.0012090.002060.0006790.00%
2021/12/0302010.0000.001995.0006680.00%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2902009.2900.001995.0006510.00%
2021/11/2600.0012025.002025.00-1647-0.15%
2021/11/2502065.0000.002050.0006480.00%
2021/11/2400.0012060.002060.00-1653-0.15%
2021/11/2342046.2512055.002035.0036530.46%
2021/11/2212100.0000.002100.0016440.16%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702100.0000.002095.0006290.00%
2021/11/1100.0012070.002080.00-1623-0.16%
2021/11/0802055.0012050.002050.00-1622-0.16%
2021/11/0512010.0000.002005.0016160.16%
2021/11/0212104.5500.002050.0016080.17%
2021/11/0100.001.12100.242110.00-1.1603-0.17%
2021/10/2900.0022065.002070.00-2606-0.33%
2021/10/2800.000.12095.002070.00-0.1605-0.01%
2021/10/2752121.9622117.502080.0036010.50%
2021/10/2622147.500.12175.002160.0025860.33%
2021/10/140.12018.0000.001970.000.15050.01%
2021/10/1312050.0012050.002050.0004930.00%
2021/10/080.12049.2900.002005.000.14690.01%
2021/10/0700.0002130.002130.0004430.00%
2021/10/0600.000.12085.002090.00-0.1442-0.01%
2021/10/041.12140.680.22170.002135.0014400.22%
2021/10/010.12170.0000.002135.000.14380.01%
2021/09/300.12160.0000.002190.000.14330.02%
2021/09/2912150.0012179.932170.0004280.00%
2021/09/2400.000.12310.002300.00-0.1385-0.02%
2021/09/2200.0012320.002310.00-1378-0.26%
2021/09/1702441.6700.002425.0003670.00%
2021/09/1602470.0002480.002460.000368-0.01%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0802605.0000.002590.0003630.00%
2021/09/0612740.0012755.002705.0003610.00%
2021/09/0312660.0012680.002725.0003600.00%
2021/09/0222712.5022735.002665.0003630.00%
2021/08/3100.0022635.002680.00-2368-0.54%
2021/08/3022617.5000.002605.0023670.54%
2021/08/2712640.0100.002630.0013620.28%
2021/08/2500.0032735.002730.00-3355-0.84%
2021/08/2400.0052758.002745.00-5359-1.39%
2021/08/2312760.0012775.002770.0003650.00%
2021/08/2012754.9512775.002745.0003650.00%
2021/08/1912779.6512795.002740.0003680.00%
2021/08/1700.0012695.002695.00-1362-0.28%
2021/08/0912835.0000.002820.0013700.27%
2021/08/0612850.0000.002840.0013720.27%
2021/08/0412885.0000.002855.0013920.25%
2021/07/2912970.0000.002970.0014070.25%
2021/07/2600.0013010.002990.00-1411-0.24%
2021/07/2200.0013040.003045.00-1412-0.24%
2021/07/1623075.0000.003070.0024250.47%
2021/07/1500.0013075.003040.00-1428-0.23%
2021/07/1300.0012985.002965.00-1427-0.23%
2021/07/1212960.3700.002950.0014360.24%
2021/07/0923017.5000.002990.0024410.45%
2021/07/0700.0013085.003065.00-1438-0.23%
2021/07/0600.0003190.003100.0004410.00%
2021/07/0503110.0003110.003130.0004440.00%
2021/06/2803035.0000.003050.0004810.00%
2021/06/2500.001.13057.693085.00-1.1483-0.22%
2021/06/2412979.9200.002960.0014760.21%
2021/06/2300.0012990.002990.00-1482-0.21%
2021/06/2202940.9100.002930.0004850.00%
2021/06/1000.000.23031.183070.00-0.2504-0.03%
2021/06/0902970.000.12980.002950.00-0.1504-0.02%
2021/06/0200.000.13095.003070.00-0.1542-0.01%
2021/05/310.13002.5013010.003030.00-0.9548-0.16%
2021/05/2800.0012910.002910.00-1550-0.18%
2021/05/2512950.0000.002940.0015950.17%
2021/05/2100.0012925.002920.00-1624-0.16%
2021/05/2002960.0000.002850.0006440.00%
2021/05/1822852.5052872.002865.00-3679-0.44%
2021/05/1702820.0012840.002850.00-1692-0.14%
2021/05/1412875.0012850.002850.0006880.00%
2021/05/1300.0012885.002900.00-1687-0.15%
2021/05/1202745.0022750.002810.00-2691-0.29%
2021/05/112.32789.7400.002790.002.36810.34%
2021/05/1002957.500.12935.002900.00-0.1671-0.01%
2021/05/0603005.0003000.002990.0006830.00%
2021/05/0403030.0013000.003015.00-1688-0.14%
2021/05/0303041.6700.003015.0006940.00%
2021/04/2900.0003100.003110.0007080.00%
2021/04/2803110.0003110.003110.0007190.00%
2021/04/271.13141.0700.003105.001.17330.15%
2021/04/260.13180.001.13175.003175.00-1743-0.14%
2021/04/2313080.0000.003100.0017500.13%
2021/04/220.13063.7500.003050.000.17800.01%
2021/04/2103070.0000.003045.0007880.00%
2021/04/1913095.5800.003090.0018110.13%
2021/04/1613155.0000.003140.0018280.12%
2021/04/1503054.0000.003050.0008440.00%
2021/04/1403010.0003040.003020.0008490.00%
2021/04/1300.000.23040.003030.00-0.2880-0.02%
2021/04/120.23013.9300.003000.000.28810.02%
2021/04/0913025.7013065.003020.0008920.00%
2021/04/0813080.0033086.673100.00-2887-0.23%
2021/04/0723005.2303020.003000.0028790.23%
2021/04/061.13095.5113085.003080.000.18700.01%
2021/04/0113215.0000.003175.0018610.12%
2021/03/3123240.0023215.003210.0008570.00%
2021/03/3003255.0000.003260.0008530.00%
2021/03/2513280.0000.003290.0018540.12%
2021/03/2403287.5000.003240.0008550.00%
2021/03/2303310.0000.003300.0008540.00%
2021/03/2213305.0000.003315.0018610.12%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1013509.1200.003435.0018780.12%
2021/03/0900.0023494.983525.00-2876-0.23%
2021/03/0800.0023430.003425.00-2863-0.23%
2021/03/0313405.0013420.003440.0008740.00%
2021/03/0200.0013350.003345.00-1872-0.11%
2021/02/2600.000.13355.003295.00-0.1872-0.01%
2021/02/2523432.3800.003410.0028640.23%
2021/02/2423504.9500.003520.0028560.24%
2021/02/2313520.0013550.003550.0008530.00%
2021/02/2223472.5023507.503510.0008510.00%
2021/02/1903415.0023417.503405.00-2864-0.23%
2021/02/1800.0013225.003250.00-1841-0.12%
2021/02/1700.0013150.003150.00-1833-0.12%
2021/02/050.13060.0000.003050.000.18250.01%
2021/02/030.13045.0003040.003080.0008290.00%
2021/02/0102940.0002925.002935.0008320.00%
2021/01/2800.0003025.003025.0008500.00%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2603035.0013010.002980.00-1851-0.12%
2021/01/2500.0013005.033000.00-1844-0.12%
2021/01/2202945.0032926.672940.00-3841-0.36%
2021/01/2112850.0012850.002825.0008290.00%
2021/01/2012804.9512790.002790.0008220.00%
2021/01/1900.0012880.002880.00-1810-0.12%
2021/01/1822804.9722797.502805.0007970.00%
2021/01/1522944.3100.002860.0027930.26%
2021/01/1412994.9900.002960.0017660.13%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1213019.80232979.352990.00-22764-2.88%
2021/01/0812995.0612995.003040.0007610.00%
2021/01/0723020.0013015.003030.0017480.13%
2021/01/0663132.3323080.003070.0047640.53%
2021/01/0513325.0000.003315.0017600.13%
2021/01/0400.0013330.003350.00-1785-0.13%
2020/12/3113200.0000.003195.0017890.13%
2020/12/3013185.0013175.003225.0008010.00%
2020/12/2913235.0000.003190.0018140.12%
2020/12/0733338.3323377.503380.0018300.12%
2020/11/2700.0053330.003330.00-5833-0.60%
2020/11/2600.0033320.003325.00-3839-0.36%
2020/11/2533325.0013310.003310.0028450.24%
2020/11/2403450.0000.003370.0008500.00%
2020/11/2323477.5013405.003400.0018540.12%
2020/11/2043461.2500.003460.0048470.47%
2020/11/1923532.5023552.493545.0008430.00%
2020/11/1800.0033473.333550.00-3835-0.36%
2020/11/1633330.0000.003320.0038320.36%
2020/11/1300.0023375.003360.00-2831-0.24%
2020/11/1200.0013280.003330.00-1840-0.12%
2020/11/1113300.0013310.003310.0008340.00%
2020/11/0900.0013250.023265.00-1822-0.12%
2020/11/0623085.0023145.003145.0008130.00%
2020/11/0513200.0013195.003200.0008020.00%
2020/11/0400.0003155.003120.0008020.00%
2020/10/3000.0013050.003025.00-1827-0.12%
2020/10/2903060.0000.003035.0008230.00%
2020/10/2813129.9600.003100.0018250.12%
2020/10/2703175.0000.003165.0008240.00%
2020/10/2600.0023200.003195.00-2825-0.24%
2020/10/2100.0013160.003145.00-1830-0.12%
2020/10/1900.0023070.003085.00-2856-0.23%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512965.0000.002955.0018330.12%
2020/10/1422960.0013000.002950.0018200.12%
2020/10/1332985.0012965.002970.0027910.25%
2020/10/1253140.0000.003090.0057610.66%
2020/10/0800.0013350.003380.00-1733-0.14%
2020/10/0653241.0073223.573220.00-2719-0.28%
2020/10/0553324.0000.003295.0057450.67%
2020/09/2823365.0000.003365.0027580.26%
2020/09/2413425.0000.003425.0017740.13%
2020/09/2200.0013460.003460.00-1779-0.13%
2020/09/1723512.5023550.003500.0008070.00%
2020/09/1633613.3300.003560.0038030.37%
2020/09/1400.0013650.003655.00-1809-0.12%
2020/09/1013570.0003505.003500.0018200.12%
2020/09/0913480.0000.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0733613.3313560.003560.0028200.24%
2020/09/0200.0003680.003650.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2733503.3313460.003460.0028050.25%
2020/08/2613585.0013560.003535.0008040.00%
2020/08/2423590.0000.003605.0028120.25%
2020/08/2113580.0013545.003545.0008100.00%
2020/08/2023555.0000.003560.0028010.25%
2020/08/1823775.0000.003715.0027800.26%
2020/08/1713840.0013875.003900.0007660.00%
2020/08/1300.0013920.003850.00-1772-0.13%
2020/08/1013975.0000.004000.0017880.13%
2020/08/0714085.0000.004035.0017790.13%
2020/08/0614160.0044183.754160.00-3775-0.39%
2020/08/0513895.0000.003895.0017480.13%
2020/08/0400.0013850.003815.00-1751-0.13%
2020/08/0313825.0000.003800.0017660.13%
2020/07/2800.0013920.003910.00-1780-0.13%
2020/07/2413800.0000.003800.0017910.13%
2020/07/2373930.0013900.003875.0067800.77%
2020/07/2200.0014065.004045.00-1762-0.13%
2020/07/2100.0014085.004090.00-1760-0.13%
2020/07/2000.0014010.004010.00-1761-0.13%
2020/07/1500.0014025.004015.00-1780-0.13%
2020/07/1324005.0000.003960.0027930.25%
2020/07/1044040.0000.004010.0047870.51%
2020/07/0900.0054440.004430.00-5752-0.66%
2020/07/0824377.5014360.004355.0017480.13%
2020/07/0714380.0024430.004405.00-1753-0.13%
2020/07/0614340.0024397.504410.00-1752-0.13%
2020/07/0234281.6734265.004245.0007340.00%
2020/07/0114135.0014200.004200.0007330.00%
2020/06/3000.0034033.334085.00-3726-0.41%
2020/06/2424012.5000.004010.0027160.28%
2020/06/1824070.0000.004050.0027280.27%
2020/06/1604195.0014245.004195.00-1744-0.13%
2020/06/1214085.0014135.004140.0007840.00%
2020/06/1164284.9600.004210.0067910.76%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0800.0014440.004420.00-1830-0.12%
2020/06/0300.0054256.004270.00-5824-0.61%
2020/06/0214070.0014165.004085.0008130.00%
2020/06/0100.0044003.754065.00-4802-0.50%
2020/05/2713880.0000.003880.0018020.12%
2020/05/2513850.0000.003835.0018090.12%
2020/05/2213850.0000.003840.0018110.12%
2020/05/2100.0013930.003930.00-1812-0.12%
2020/05/2000.0013895.003870.00-1811-0.12%
2020/05/1923902.5013920.003845.0018080.12%
2020/05/1823907.5200.003860.0028030.25%
2020/05/1514065.0000.004065.0017970.13%
2020/05/1224150.0000.004110.0027890.25%
2020/05/1114200.0000.004200.0017900.13%
2020/05/0800.0054240.004225.00-5788-0.63%
2020/05/0423890.0000.003875.0027780.26%
2020/04/3000.0014115.004110.00-1779-0.13%
2020/04/2900.0033943.333940.00-3772-0.39%
2020/04/2813845.0013870.003860.0007630.00%
2020/04/2713795.0013835.003860.0007730.00%
2020/04/2423710.0023745.003740.0007700.00%
2020/04/2323722.5000.003740.0027700.26%
2020/04/1700.0013855.013850.00-1777-0.13%
2020/04/1613755.0013805.003725.0007710.00%
2020/04/1513805.0413840.003800.0007680.00%
2020/04/1400.0023797.503815.00-2766-0.26%
2020/04/1033713.3313745.003685.0027790.26%
2020/04/0943857.5013850.003800.0037750.39%
2020/04/0600.0013830.003860.00-1759-0.13%
2020/04/0113760.0000.003760.0017540.13%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2723947.5000.003870.0027280.27%
2020/03/2600.0033921.913995.00-3725-0.42%
2020/03/2513925.0023930.003890.00-1720-0.14%
2020/03/2400.0043737.503665.00-4719-0.56%
2020/03/2343430.0000.003450.0047150.56%
2020/03/2023540.0033575.003575.00-1716-0.14%
2020/03/1913324.5100.003250.0017000.14%
2020/03/1823672.5000.003600.0026740.30%
2020/03/1713745.0000.003735.0016680.15%
2020/03/1663955.0013725.003725.0056550.76%
2020/03/1254126.0000.003980.0056370.78%
2020/03/0414560.0000.004530.0016230.16%
2020/03/0300.0014580.004580.00-1618-0.16%
2020/03/0214400.0014400.004380.0006090.00%
2020/02/2714525.0000.004430.0016060.16%
2020/02/2614560.0014580.004580.0006000.00%
2020/02/2444616.2500.004610.0045980.67%
2020/02/2100.0014735.004740.00-1596-0.17%
2020/02/2014695.0000.004690.0015960.17%
2020/02/1914730.0000.004725.0015960.17%
2020/02/1814730.0000.004630.0015920.17%
2020/02/1714775.0014820.004845.0005870.00%
2020/02/1314855.0000.004820.0015890.17%
2020/02/1200.0024815.004840.00-2595-0.34%
2020/02/1114705.0000.004690.0015990.17%
2020/02/1024622.5024720.004750.0006040.00%
2020/02/0714765.0014755.004755.0006080.00%
2020/02/0600.0014825.004845.00-1611-0.16%
2020/02/0514805.0000.004830.0016130.16%
2020/02/0400.0034873.334835.00-3606-0.49%
2020/01/3134798.3600.004805.0035980.50%
2020/01/3014765.0000.004710.0015960.17%
2020/01/1714995.0000.004985.0015820.17%
2020/01/1525012.5014985.004985.0015830.17%
2020/01/1400.0015180.005180.00-1575-0.17%
2020/01/1315030.0015050.005050.0005680.00%
2020/01/1000.0025060.005065.00-2566-0.35%
2020/01/0914830.0014870.004865.0005570.00%
2020/01/0700.0024757.504740.00-2561-0.36%
2020/01/0654754.0014845.004695.0045600.71%
2020/01/0324925.0000.004880.0025470.37%
2020/01/0200.0015055.005030.00-1540-0.19%
2019/12/2700.0014995.004995.00-1551-0.18%
2019/12/2600.0014950.004940.00-1553-0.18%
2019/12/2334905.0000.004870.0035950.50%
2019/12/1700.0014980.005040.00-1586-0.17%
2019/12/1200.0024755.004805.00-2595-0.34%
2019/12/1034706.6700.004675.0036030.50%
2019/12/0900.0024842.504820.00-2608-0.33%
2019/12/0500.0054605.004710.00-5613-0.81%
2019/12/0414415.0000.004400.0016190.16%
2019/12/0314465.0014470.004470.0006190.00%
2019/11/2614445.0024467.504435.00-1633-0.16%
2019/11/2200.0014350.004345.00-1626-0.16%
2019/11/2134320.0024302.504305.0016320.16%
2019/11/2014425.0000.004435.0016260.16%
2019/11/1814495.0000.004505.0016360.16%
2019/11/1124662.5034625.004605.00-1663-0.15%
2019/11/0800.0014750.004760.00-1658-0.15%
2019/11/0400.0014570.004570.00-1653-0.15%
2019/10/3104440.0044466.254470.00-4679-0.59%
2019/10/2514375.0000.004350.0016800.15%
2019/10/2414305.0014355.004430.0006890.00%
2019/10/2314305.0014325.004310.0006880.00%
2019/10/2100.0014385.004380.00-1696-0.14%
2019/10/1814330.0044290.004305.00-3698-0.43%
2019/10/1600.0044455.004375.00-4697-0.57%
2019/10/1504490.0000.004500.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0934481.6700.004460.0036970.43%
2019/10/0414490.0000.004490.0017210.14%
2019/10/0314475.0014505.004500.0007200.00%
2019/09/2700.0024455.004450.00-2717-0.28%
2019/09/2600.0024385.004400.00-2719-0.28%
2019/09/1900.0024300.004300.00-2727-0.27%
2019/09/1800.0024160.004210.00-2717-0.28%
2019/09/1613925.0023995.004005.00-1707-0.14%
2019/09/1200.0023992.503995.00-2707-0.28%
2019/09/1100.0033873.333900.00-3716-0.42%
2019/09/1083836.2513870.003775.0077100.99%
2019/09/0614005.0014025.003980.0006980.00%
2019/08/2800.0003850.003845.0007670.00%
2019/08/2613755.0013775.003760.0007930.00%
2019/08/2300.0003920.003915.0007950.00%
2019/08/2200.0023935.003935.00-2805-0.25%
2019/08/1913750.0000.003740.0018240.12%
2019/08/1623820.0100.003820.0028300.24%
2019/08/1500.0013780.003825.00-1828-0.12%
2019/08/1400.0023897.503855.00-2835-0.24%
2019/08/1213820.0000.003825.0018560.12%
2019/08/0823847.5013890.003825.0018590.12%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0613710.0000.003825.0018630.12%
2019/08/0513920.0000.003875.0018580.12%
2019/08/0233998.3300.003890.0038600.35%
2019/07/3124190.0034236.674250.00-1859-0.12%
2019/07/3044148.7514145.004125.0038610.35%
2019/07/2924205.0000.004205.0028710.23%
2019/07/2634273.3314255.004255.0028720.23%
2019/07/2314300.0024252.504225.00-1858-0.12%
2019/07/2200.0014230.004225.00-1852-0.12%
2019/07/1924167.5000.004140.0028560.23%
2019/07/1514150.0014210.004205.0008510.00%
2019/07/1224287.5000.004205.0028520.23%
2019/07/1100.0034360.004305.00-3847-0.35%
2019/07/1000.0024117.504155.00-2835-0.24%
2019/07/0924060.0000.004020.0028370.24%
2019/07/0800.0014100.004115.00-1845-0.12%
2019/07/0413955.0000.003955.0018550.12%
2019/07/0334115.0053968.003970.00-2862-0.23%
2019/07/0214275.0000.004180.0018590.12%
2019/07/0100.0054240.004240.00-5850-0.59%
2019/06/2823842.5023860.003855.0008480.00%
2019/06/2700.0023837.503885.00-2851-0.23%
2019/06/2613720.0000.003700.0018410.12%
2019/06/2523732.5013730.003730.0018410.12%
2019/06/2400.0013845.003845.00-1844-0.12%
2019/06/2113835.0000.003810.0018460.12%
2019/06/2023915.0000.003910.0028490.24%
2019/06/1900.0033943.333985.00-3843-0.36%
2019/06/1813725.0000.003705.0018280.12%
2019/06/1700.0033720.003735.00-3828-0.36%
2019/06/1413635.0013630.003630.0008260.00%
2019/06/1300.0013655.003680.00-1820-0.12%
2019/06/1213580.0000.003575.0018080.12%
2019/06/1100.0013575.003575.00-1808-0.12%
2019/06/1033501.6723510.003520.0018060.12%
2019/06/0623355.0033430.003470.00-1803-0.12%
2019/06/0513615.0000.003615.0017670.13%
2019/06/0413665.0000.003665.0017600.13%
2019/06/0323672.5023750.003735.0007630.00%
2019/05/3100.0013790.003770.00-1757-0.13%
2019/05/2723657.5013645.003690.0017410.13%
2019/05/2343853.7500.003800.0047260.55%
2019/05/2200.0014115.004085.00-1713-0.14%
2019/05/2114065.0000.004060.0017160.14%
2019/05/1754065.0000.003850.0056980.72%
2019/05/1634220.0014235.004250.0026780.29%
2019/05/1514255.0014305.004265.0006770.00%
2019/05/1414255.0000.004275.0016750.15%
2019/05/1324307.5014240.004250.0016720.15%
2019/05/1000.0044413.754455.00-4675-0.59%
2019/05/0974598.5700.004410.0076671.05%
2019/05/0700.0024827.504775.00-2645-0.31%
2019/05/0624752.5000.004745.0026440.31%
2019/04/2614690.0000.004695.0016510.15%
2019/04/2514760.0000.004760.0016520.15%
2019/04/2214570.0000.004570.0016550.15%
2019/04/1714605.0014625.004625.0006820.00%
2019/04/1224595.0024607.504600.0007010.00%
2019/04/1144752.5000.004690.0047020.57%
2019/04/1024772.5000.004770.0027020.28%
2019/04/0900.0024735.004850.00-2695-0.29%
2019/04/0314555.0000.004550.0016810.15%
2019/04/0200.0034628.334625.00-3677-0.44%
2019/04/0124517.500.14495.004480.001.96700.28%
2019/03/2714535.0014610.004645.0006690.00%
2019/03/2600.0014595.004620.00-1666-0.15%
2019/03/2500.0034480.004495.00-3662-0.45%
2019/03/2234698.3300.004665.0036570.46%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1800.0014705.004670.00-1672-0.15%
2019/03/1514665.0000.004640.0016810.15%
2019/03/1400.0014785.004785.00-1690-0.14%
2019/03/1314750.0000.004750.0017050.14%
2019/03/1200.0054671.004620.00-5705-0.71%
2019/03/1114480.0000.004490.0017080.14%
2019/03/0834393.3324450.004485.0017280.14%
2019/03/0700.0014505.004490.00-1731-0.14%
2019/03/0624380.0024465.004495.0007340.00%
2019/03/0514390.0034438.334370.00-2730-0.27%
2019/03/0414390.0024510.004365.00-1731-0.14%
2019/02/2100.0014150.004150.00-1733-0.14%
2019/02/2000.002.14089.354095.00-2.1735-0.29%
2019/02/1914005.0000.003980.0017360.14%
2019/02/1513940.0000.003930.0017500.13%
2019/02/1413955.0013985.003990.0007660.00%
2019/02/1313995.0013990.003990.0007740.00%
2019/01/2913675.0023747.503780.00-1794-0.13%
2019/01/2123767.5000.003720.0028370.24%
2019/01/1823695.0043636.253785.00-2836-0.24%
2019/01/1713540.0013620.003540.0008330.00%
2019/01/1633571.6700.003570.0038380.36%
2019/01/1533506.6733566.673600.0008400.00%
2019/01/1113535.0043531.253550.00-3843-0.36%
2019/01/1023292.5013280.003280.0018300.12%
2019/01/0913235.0023270.003335.00-1835-0.12%
2019/01/0800.0013145.003145.00-1827-0.12%
2019/01/0713105.0000.003105.0018320.12%
2019/01/0422917.5000.002905.0028370.24%
2019/01/0312975.0013030.003030.0008410.00%
2019/01/0213175.0000.003060.0018340.12%
2018/12/2513170.0000.003165.0018480.12%
2018/12/1200.0013320.003345.00-1951-0.11%
2018/12/1013020.0013040.003055.0009480.00%
2018/12/0713110.0013150.003100.0009540.00%
2018/12/0623135.0003080.003035.0029520.21%
2018/12/0513350.0013385.003370.0009340.00%
2018/12/0423645.0000.003500.0029370.21%
2018/12/0300.0033578.333705.00-3929-0.32%
2018/11/3013430.0000.003370.0019190.11%
2018/11/2300.0013310.003310.00-1900-0.11%
2018/11/2000.0013315.003315.00-1884-0.11%
2018/11/1513095.0013115.003095.0008730.00%
2018/11/1300.0013090.003200.00-1865-0.12%
2018/11/0923100.0013080.003080.0018460.12%
2018/11/0633361.6713220.003220.0028580.23%
2018/11/0513415.0023442.503435.00-1842-0.12%
2018/11/0223322.5023407.503525.0008360.00%
2018/10/3013225.0013190.003165.0008010.00%
2018/10/2913120.0013175.003295.0007950.00%
2018/10/2513235.0013310.003290.0007950.00%
2018/10/1913215.0013305.003415.0007670.00%
2018/10/1633388.3313360.003330.0027500.27%
2018/10/1213540.0023432.503555.00-1753-0.13%
2018/10/1123295.0023235.003235.0007330.00%
2018/10/0813510.0000.003510.0017160.14%
2018/10/0500.0013650.003440.00-1721-0.14%
2018/10/0413735.0000.003710.0017140.14%
2018/10/0200.0013780.003790.00-1718-0.14%
2018/10/010.13760.0000.003740.000.17290.01%
2018/09/2523690.0000.003730.0027170.28%
2018/09/2143596.2533635.003870.0017100.14%
2018/09/200.13830.0000.003800.000.16750.01%
2018/09/1853958.0033873.333860.0026530.31%
2018/09/1714320.0014285.004285.0006260.00%
2018/09/1424290.0024315.004405.0006230.00%
2018/09/1314120.0000.004110.0016220.16%
2018/09/1224095.0024232.504210.0006100.00%
2018/09/1114395.0014340.004340.0006040.00%
2018/09/1044522.5014370.004360.0036100.49%
2018/09/0644586.2544637.504640.0006010.00%
2018/09/0500.0014900.004890.00-1600-0.17%
2018/09/0414870.0000.004890.0015970.17%
2018/09/0300.0014755.004690.00-1597-0.17%
2018/08/3124665.0024695.004705.0006010.00%
2018/08/3014810.0000.004745.0016050.17%
2018/08/2800.0024722.504765.00-2633-0.32%
2018/08/2724577.5024555.004615.0006370.00%
2018/08/2324485.0014500.004485.0016600.15%
2018/08/2214675.0000.004490.0016620.15%
2018/08/1700.0014505.004430.00-1668-0.15%
2018/08/1624540.0024590.004520.0006710.00%
2018/08/1524505.0014600.004455.0016650.15%
2018/08/1414500.0014650.004630.0006490.00%
2018/08/1314615.0014630.004630.0006420.00%
2018/08/0800.0025060.005060.00-2644-0.31%
2018/08/0735035.0015020.005015.0026520.31%
2018/08/0300.0015125.005130.00-1663-0.15%
2018/08/0135160.0000.005050.0036720.45%
2018/07/3115095.0000.005150.0016720.15%
2018/07/3015200.0015200.005180.0006960.00%
2018/07/2515215.0015225.005225.0007410.00%
2018/07/2400.000.15200.005200.00-0.1746-0.01%
2018/07/2015125.0015155.005270.0007490.00%
2018/07/1905035.0000.005055.0007340.00%
2018/07/180.14990.0000.005020.000.17380.01%
2018/07/1725025.0025015.004995.0007450.00%
2018/07/1600.0015115.005040.00-1751-0.13%
2018/07/1315005.0015020.005040.0007550.00%
2018/07/1214955.0014930.004930.0007500.00%
2018/07/1134763.3334795.004800.0007560.00%
2018/07/1014835.0000.004840.0017630.13%
2018/07/0600.0014595.004605.00-1780-0.13%
2018/07/0200.0024545.004560.00-2830-0.24%
2018/06/2914450.0024450.004490.00-1831-0.12%
2018/06/2824385.0024420.004360.0008270.00%
2018/06/2734405.0014550.004360.0028250.24%
2018/06/2624465.0014440.004525.0018230.12%
2018/06/2254356.0064375.834370.00-1839-0.12%
2018/06/2124527.5034493.334495.00-1835-0.12%
2018/06/2024385.0014420.004405.0018430.12%
2018/06/1954424.0034395.004350.0028450.24%
2018/06/1514600.0014610.004590.0008400.00%
2018/06/1414645.0014680.004620.0008520.00%
2018/06/1314665.0034636.674730.00-2851-0.23%
2018/06/1244490.0024545.004440.0028490.24%
2018/06/1124547.5014490.004550.0018550.12%
2018/06/0614615.0024675.004625.00-1855-0.12%
2018/06/0524397.5014440.004450.0018410.12%
2018/06/0400.0014390.004415.00-1834-0.12%
2018/06/0100.0034215.004245.00-3830-0.36%
2018/05/3154102.0024090.004100.0038360.36%
2018/05/3024202.5014240.004200.0018260.12%
2018/05/2900.0044216.254255.00-4823-0.49%
2018/05/2800.0054078.004085.00-5822-0.61%
2018/05/2434003.3300.004000.0038250.36%
2018/05/2323940.0000.003920.0028260.24%
2018/05/2223987.5033998.333980.00-1828-0.12%
2018/05/2114080.0000.004040.0018430.12%
2018/05/1814025.0024042.504010.00-1844-0.12%
2018/05/1734000.0000.003920.0038430.36%
2018/05/1614065.0000.004050.0018490.12%
2018/05/1514170.0000.004090.0018680.12%
2018/05/1400.0014105.004205.00-1881-0.11%
2018/05/1114045.0024052.504075.00-1880-0.11%
2018/05/1024000.0000.003980.0028770.23%
2018/05/0700.001.13947.624000.00-1.1866-0.12%
2018/05/0213590.0033640.003700.00-2842-0.24%
2018/04/3000.0013375.003480.00-1836-0.12%
2018/04/2700.0013340.003265.00-1835-0.12%
2018/04/2613295.0023330.003295.00-1835-0.12%
2018/04/2323327.5000.003255.0028390.24%
2018/04/2013445.0000.003420.0018360.12%
2018/04/1823562.5013605.003525.0018590.12%
2018/04/1700.0023580.003580.00-2858-0.23%
2018/04/1613435.0033538.333550.00-2854-0.23%
2018/04/1323437.5000.003460.0028580.23%
2018/04/1000.0013165.003250.00-1842-0.12%
2018/04/0913100.0000.003000.0018330.12%
2018/04/0333068.3333115.003185.0008250.00%
2018/03/2913355.0000.003315.0018250.12%
2018/03/2800.0013350.003365.00-1823-0.12%
2018/03/2713450.0000.003420.0018160.12%
2018/03/2600.0023475.003500.00-2811-0.25%
2018/03/2323447.5013480.003400.0018070.12%
2018/03/220.13620.0000.003595.000.18010.01%
2018/03/2113685.0033630.003650.00-2800-0.25%
2018/03/2063595.8333571.673555.0038090.37%
2018/03/1613705.0023772.503690.00-1796-0.13%
2018/03/1543862.5000.003785.0047950.50%
2018/03/1400.0023997.503960.00-2792-0.25%
2018/03/1314035.0034048.334045.00-2808-0.25%
2018/03/1213985.0000.003955.0018280.12%
2018/03/0900.0013790.003860.00-1867-0.12%
2018/03/0713680.0013620.003690.0008810.00%
2018/03/0513735.0013745.003700.0008930.00%
2018/03/0213880.0000.003870.0018870.11%
2018/03/0100.0013900.003900.00-1892-0.11%
2018/02/2713724.2713695.003695.0008880.00%
2018/02/2633881.6713780.003780.0028800.23%
2018/02/2300.0013950.003950.00-1872-0.11%
2018/02/2223850.0013865.003845.0018710.11%
2018/02/1200.0013630.003680.00-1849-0.12%
2018/02/0923577.5013580.003575.0018440.12%
2018/02/0813730.0000.003725.0018350.12%
2018/02/0700.0013760.003655.00-1825-0.12%
2018/02/0623492.5033465.003420.00-1803-0.12%
2018/02/0513820.0013800.003800.0007780.00%
2018/01/3013985.0014030.004055.0007560.00%
2018/01/2900.0014025.004035.00-1751-0.13%
2018/01/2600.0013915.003880.00-1750-0.13%
2018/01/2523780.0033828.333790.00-1739-0.14%
2018/01/2433865.0000.003790.0037230.41%
2018/01/2300.0024042.503965.00-2708-0.28%
2018/01/1814010.0014045.003985.0006940.00%
2018/01/1713980.0013955.003980.0006850.00%
2018/01/1614020.0014000.004000.0006790.00%
2018/01/1524090.0014255.004030.0016720.15%
2018/01/1200.0043930.004100.00-4653-0.61%
2018/01/1000.0013765.003775.00-1628-0.16%
2018/01/0923815.0000.003745.0026210.32%
2018/01/0813820.0033871.673930.00-2610-0.33%
2018/01/0514095.0014115.004100.0006020.00%
2018/01/0424122.5024137.504135.0005970.00%
2018/01/0314245.0000.004145.0015950.17%
2018/01/0214245.0014205.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章