元大台灣50 (0050)-美好-蘆洲券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
189.35
漲跌
▼2.10
漲幅
-1.10%
成交量
15,823張
產業
上市
3783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.3	188.94	0	0.00	189.35	3.3	11,953	0.03%
2024/11/20	0.7	191.39	1	192.95	191.45	-0.3	11,776	0.00%
2024/11/18	0.7	190.01	0	0.00	189.65	0.7	11,824	0.01%
2024/11/15	0.6	191.97	0	0.00	192.35	0.6	11,756	0.00%
2024/11/14	0.5	191.54	0	0.00	191.00	0.5	11,853	0.00%
2024/11/13	0.1	193.40	0	0.00	192.75	0.1	11,842	0.00%
2024/11/12	12.8	195.06	0	194.90	194.00	12.8	12,000	0.11%
2024/11/11	1.1	197.49	0	0.00	199.10	1.1	11,744	0.01%
2024/11/08	0	0.00	6.7	199.30	199.00	-6.7	11,831	-0.06%
2024/11/07	5	196.85	3.5	197.42	197.45	1.5	12,006	0.01%
2024/11/06	6.1	194.47	3.3	195.47	195.20	2.8	12,212	0.02%
2024/11/05	0.5	193.67	1	193.01	193.65	-0.5	12,463	0.00%
2024/11/04	0	0.00	1.1	192.16	192.95	-1.1	13,347	-0.01%
2024/11/01	0.7	189.04	0	0.00	190.50	0.7	14,148	0.01%
2024/10/30	0.2	192.05	1.2	193.74	191.80	-0.9	14,315	-0.01%
2024/10/29	1.6	191.19	0	0.00	191.50	1.6	14,313	0.01%
2024/10/28	3.5	196.35	1	198.00	196.05	2.5	14,060	0.02%
2024/10/25	0.2	196.50	1	196.55	196.40	-0.8	14,087	-0.01%
2024/10/24	1.1	194.74	0.1	196.00	194.80	1	14,042	0.01%
2024/10/23	1.8	195.84	0	0.00	196.00	1.8	14,339	0.01%
2024/10/22	0.1	196.70	0.2	197.10	197.30	0	14,390	0.00%
2024/10/21	0.1	198.66	6.2	199.82	198.05	-6.1	14,602	-0.04%
2024/10/18	0	0.00	10.2	199.64	198.10	-10.2	14,655	-0.07%
2024/10/17	0.1	192.33	0	0.00	193.30	0.1	14,415	0.00%
2024/10/16	2	192.62	1	194.10	193.00	1	14,498	0.01%
2024/10/15	0.2	196.01	3.5	194.14	196.40	-3.3	14,422	-0.02%
2024/10/14	0.1	191.71	0.1	192.45	192.30	0	14,339	0.00%
2024/10/11	0.1	192.00	4	192.36	192.15	-3.9	14,407	-0.03%
2024/10/09	0	0.00	1	189.50	189.00	-1	14,365	-0.01%
2024/10/08	0.6	186.41	0	0.00	187.25	0.6	14,296	0.00%
2024/10/07	0.4	187.73	6.4	187.47	188.15	-6.1	14,396	-0.04%
2024/10/01	12.2	184.02	10	183.75	183.60	2.2	14,475	0.02%
2024/09/30	8.4	184.50	0	0.00	183.95	8.4	14,529	0.06%
2024/09/27	0.1	188.86	7	190.69	188.90	-6.9	14,418	-0.05%
2024/09/26	0.4	189.20	2.5	189.61	189.30	-2.1	14,319	-0.01%
2024/09/25	0.3	187.60	17.2	187.71	187.75	-16.9	14,162	-0.12%
2024/09/24	0	0.00	2	184.18	185.00	-2	14,037	-0.01%
2024/09/23	0	183.05	0	0.00	183.25	0	13,975	0.00%
2024/09/20	0.4	182.45	1	183.20	182.45	-0.6	13,992	0.00%
2024/09/19	10	177.30	12	179.14	180.15	-2	13,982	-0.01%
2024/09/18	2.4	177.78	2	177.05	177.85	0.4	14,067	0.00%
2024/09/16	0.4	178.64	4.3	178.99	178.75	-3.9	14,084	-0.03%
2024/09/13	0.1	178.00	3	178.30	178.40	-3	14,174	-0.02%
2024/09/12	0.1	176.05	16.1	177.17	178.30	-15.9	14,521	-0.11%
2024/09/11	0.3	172.00	10	172.15	171.85	-9.7	14,368	-0.07%
2024/09/10	0.1	172.30	10	172.60	172.35	-9.9	14,420	-0.07%
2024/09/09	30.1	170.83	0	0.00	172.05	30.1	14,373	0.21%
2024/09/06	1.2	174.68	5	174.70	174.75	-3.8	14,389	-0.03%
2024/09/05	7.3	173.21	1	173.21	172.30	6.3	14,372	0.04%
2024/09/04	7.8	172.53	1.5	171.55	171.25	6.3	14,406	0.04%
2024/09/03	10.1	180.00	0.2	180.65	180.05	9.9	14,022	0.07%
2024/09/02	2.1	181.48	0	0.00	180.85	2.1	14,146	0.01%
2024/08/29	2.1	180.43	0	0.00	180.50	2.1	14,086	0.02%
2024/08/28	0.2	180.47	0	180.75	183.00	0.1	14,056	0.00%
2024/08/27	0.1	180.40	0	0.00	180.45	0.1	14,102	0.00%
2024/08/26	0.4	181.25	0.3	183.00	181.25	0.1	14,168	0.00%
2024/08/23	0.2	179.83	0	0.00	180.95	0.2	14,091	0.00%
2024/08/22	2.3	180.95	0	0.00	180.85	2.3	14,051	0.02%
2024/08/21	2.3	181.89	0	0.00	181.80	2.3	14,058	0.02%
2024/08/20	0.4	183.80	0.1	184.25	183.75	0.4	13,924	0.00%
2024/08/19	0.2	183.93	0	0.00	183.65	0.2	13,845	0.00%
2024/08/16	0	0.00	0.6	182.80	183.40	-0.6	13,796	0.00%
2024/08/15	2.2	180.32	0	0.00	179.35	2.2	13,649	0.02%
2024/08/14	3.1	180.76	1	181.39	180.75	2.1	13,570	0.02%
2024/08/13	1.3	178.07	0	0.00	178.50	1.3	13,336	0.01%
2024/08/12	0.2	178.82	5	178.38	178.05	-4.8	13,356	-0.04%
2024/08/09	0	176.59	71.1	176.50	175.85	-71.1	13,306	-0.53%
2024/08/08	1.2	171.06	1	169.74	170.55	0.2	13,046	0.00%
2024/08/07	71.2	169.87	5	170.64	174.15	66.2	12,768	0.52%
2024/08/06	20.2	166.08	32.1	167.28	167.50	-11.9	12,399	-0.10%
2024/08/05	32.4	162.63	4	160.53	158.75	28.4	11,432	0.25%
2024/08/02	7.7	176.81	0	0.00	174.70	7.7	10,609	0.07%
2024/08/01	0	0.00	2	184.15	184.00	-2	10,219	-0.02%
2024/07/31	0.3	179.91	0	180.90	180.85	0.2	10,128	0.00%
2024/07/30	2.3	179.14	3	179.67	180.60	-0.7	10,071	-0.01%
2024/07/29	1.2	181.63	0.2	180.80	180.60	1	9,957	0.01%
2024/07/26	4.6	178.81	0.1	178.85	179.00	4.5	9,866	0.05%
2024/07/23	2.6	186.20	0.2	184.30	186.30	2.4	9,562	0.03%
2024/07/22	5.6	181.34	1.3	182.08	180.70	4.3	9,450	0.05%
2024/07/19	3.5	187.21	0	0.00	186.25	3.5	9,175	0.04%
2024/07/18	3.6	189.61	0.3	190.10	190.60	3.3	9,029	0.04%
2024/07/17	6.2	193.90	0	0.00	194.10	6.2	8,821	0.07%
2024/07/16	0.1	196.93	0	0.00	196.85	0.1	8,733	0.00%
2024/07/15	0.1	196.97	0.1	197.00	196.70	0	9,019	0.00%
2024/07/12	15.4	196.94	0.1	197.05	196.35	15.3	8,965	0.17%
2024/07/11	1	202.05	2	201.78	202.75	-1	8,857	-0.01%
2024/07/10	0.1	198.25	0	0.00	198.35	0.1	8,971	0.00%
2024/07/09	1	197.45	0.1	198.90	197.65	0.9	8,983	0.01%
2024/07/08	0.2	197.80	0.2	197.85	197.85	0.1	8,823	0.00%
2024/07/05	0.2	192.00	0	0.00	191.80	0.2	8,606	0.00%
2024/07/04	0.2	191.30	17.5	191.87	192.50	-17.3	8,531	-0.20%
2024/07/03	0	0.00	0.2	187.40	187.60	-0.2	8,456	0.00%
2024/07/02	0.2	185.67	0	0.00	185.35	0.2	8,443	0.00%
2024/06/27	10	184.00	0	0.00	185.30	10	8,449	0.12%
2024/06/26	0.1	185.35	0	0.00	185.35	0.1	8,476	0.00%
2024/06/25	4.4	182.77	0	181.90	183.90	4.3	8,380	0.05%
2024/06/24	0.6	184.71	0	0.00	184.00	0.6	8,236	0.01%
2024/06/21	0	187.36	0	0.00	188.60	0	8,125	0.00%
2024/06/20	0.4	189.60	0	0.00	189.75	0.4	8,098	0.00%
2024/06/19	0	0.00	3	187.50	187.95	-3	8,022	-0.04%
2024/06/18	0	182.20	0	0.00	183.00	0	7,932	0.00%
2024/06/17	0.3	180.00	2	180.20	180.00	-1.7	7,990	-0.02%
2024/06/14	0.1	178.25	1	178.85	180.00	-0.9	7,998	-0.01%
2024/06/13	0	0.00	0.1	180.00	178.95	-0.1	8,188	0.00%
2024/06/11	0.1	173.32	0	0.00	173.30	0.1	8,075	0.00%
2024/06/07	0.2	173.40	0	0.00	172.85	0.2	8,108	0.00%
2024/06/06	0.2	174.13	6.3	173.02	174.20	-6.1	8,239	-0.07%
2024/06/05	0.5	167.75	0	0.00	168.45	0.5	8,172	0.01%
2024/06/04	6.6	167.38	0	0.00	166.85	6.6	8,578	0.08%
2024/06/03	1	169.40	0.4	169.52	169.55	0.6	8,939	0.01%
2024/05/31	0.3	167.64	0	0.00	166.00	0.3	9,065	0.00%
2024/05/30	0.2	168.25	0	0.00	167.90	0.2	9,200	0.00%
2024/05/29	0.3	171.69	0.2	171.00	170.85	0.2	9,451	0.00%
2024/05/28	0	172.80	0	0.00	173.20	0	9,482	0.00%
2024/05/27	0.3	172.85	0	0.00	172.95	0.3	9,504	0.00%
2024/05/23	0.1	170.53	0	0.00	171.30	0.1	9,611	0.00%
2024/05/21	0.4	166.80	0	0.00	167.00	0.4	9,929	0.00%
2024/05/20	0.7	166.93	2	166.85	167.20	-1.3	10,029	-0.01%
2024/05/17	0	0.00	1.1	167.44	167.25	-1.1	10,138	-0.01%
2024/05/15	0.1	166.65	0.1	167.50	166.65	0	10,302	0.00%
2024/05/14	0	0.00	2.4	163.78	164.40	-2.4	10,754	-0.02%
2024/05/13	0.1	163.50	0	0.00	163.30	0.1	10,911	0.00%
2024/05/10	0.1	161.19	0.1	162.25	161.65	0	10,908	0.00%
2024/05/09	1.1	160.90	0.1	161.10	160.50	1	10,887	0.01%
2024/05/08	0	0.00	6.1	160.14	160.70	-6.1	10,915	-0.06%
2024/05/07	0.3	159.99	3	160.00	160.10	-2.7	10,975	-0.02%
2024/05/06	0.3	159.20	0	0.00	159.20	0.3	11,315	0.00%
2024/05/03	0.1	156.80	0	0.00	156.95	0.1	11,435	0.00%
2024/05/02	0.1	156.55	0	0.00	156.15	0.1	11,775	0.00%
2024/04/29	0	158.55	0.1	158.35	158.80	-0.1	11,948	0.00%
2024/04/26	0.3	156.00	2	156.15	156.00	-1.7	12,035	-0.01%
2024/04/25	0.1	153.68	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	1	155.00	10.1	155.41	156.35	-9.1	12,412	-0.07%
2024/04/23	0	151.90	0	0.00	151.90	0	12,890	0.00%
2024/04/22	1.5	150.96	3	150.87	150.45	-1.5	13,165	-0.01%
2024/04/19	14.4	151.01	3	149.83	150.90	11.4	13,214	0.09%
2024/04/18	0	0.00	0.2	157.45	158.95	-0.2	12,816	0.00%
2024/04/17	0.1	157.57	0	0.00	157.40	0.1	12,800	0.00%
2024/04/16	3.3	155.03	2.9	156.85	155.65	0.4	12,784	0.00%
2024/04/15	0.6	160.11	0	0.00	160.00	0.6	12,601	0.00%
2024/04/12	0.4	162.54	0	0.00	162.10	0.4	12,626	0.00%
2024/04/11	0.1	162.50	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0.2	163.00	1	163.00	163.00	-0.8	12,600	-0.01%
2024/04/09	0.1	162.65	4	161.95	163.25	-3.9	12,737	-0.03%
2024/04/08	0.5	159.38	0	0.00	159.45	0.5	12,701	0.00%
2024/04/02	0	0.00	3	159.15	159.65	-3	12,995	-0.02%
2024/04/01	0	0.00	4	158.50	157.40	-4	13,372	-0.03%
2024/03/29	0.1	157.50	0.1	157.75	157.90	0	13,564	0.00%
2024/03/28	2.6	156.99	0	0.00	156.90	2.6	13,567	0.02%
2024/03/27	0	157.15	0	0.00	157.65	0	13,618	0.00%
2024/03/26	0.1	157.70	0	0.00	157.60	0.1	13,634	0.00%
2024/03/25	0.2	157.45	9	157.21	157.50	-8.8	13,636	-0.06%
2024/03/22	0.3	157.10	1.2	157.58	157.20	-0.9	13,586	-0.01%
2024/03/21	0.3	157.40	12	157.09	157.40	-11.7	13,584	-0.09%
2024/03/20	0	153.50	5	154.84	153.20	-5	13,558	-0.04%
2024/03/19	0.1	153.70	1.3	154.27	154.05	-1.2	13,924	-0.01%
2024/03/18	0.1	154.40	0	0.00	154.40	0.1	13,830	0.00%
2024/03/15	0	153.67	1	154.25	153.00	-1	13,623	-0.01%
2024/03/14	0	155.05	0.7	155.06	155.10	-0.7	13,532	0.00%
2024/03/13	0	0.00	0.4	155.46	155.25	-0.4	13,611	0.00%
2024/03/12	0.1	153.39	4	153.94	154.50	-3.9	13,443	-0.03%
2024/03/11	4.2	153.02	1	153.15	152.90	3.2	13,318	0.02%
2024/03/08	5.1	155.58	18.7	155.56	154.45	-13.6	13,181	-0.10%
2024/03/07	0	0.00	4	151.88	152.30	-4	12,772	-0.03%
2024/03/06	3	147.70	3.1	147.98	148.85	-0.1	12,366	0.00%
2024/03/05	0.3	148.00	1	148.30	148.15	-0.7	12,273	-0.01%
2024/03/04	0.3	145.60	4.1	145.89	146.95	-3.8	12,111	-0.03%
2024/03/01	0	143.10	0	0.00	142.80	0	11,865	0.00%
2024/02/29	0	0.00	1	143.15	143.30	-1	11,877	-0.01%
2024/02/27	0	143.35	0	0.00	143.35	0	11,985	0.00%
2024/02/26	0.2	143.81	5.1	144.00	143.95	-4.8	11,990	-0.04%
2024/02/23	0.2	143.70	2.4	143.75	143.75	-2.2	11,929	-0.02%
2024/02/22	0.1	142.51	0.1	142.40	142.80	0	12,083	0.00%
2024/02/21	1.1	141.30	0.1	141.20	141.20	1	12,022	0.01%
2024/02/20	0.4	141.65	0	0.00	141.65	0.4	12,301	0.00%
2024/02/19	0	140.75	0	0.00	141.10	0	12,385	0.00%
2024/02/16	0	141.25	9.5	141.84	141.30	-9.5	12,615	-0.08%
2024/02/15	0.4	142.03	1	141.57	142.35	-0.6	12,656	0.00%
2024/02/05	0.4	135.95	2.5	135.64	135.95	-2.1	12,384	-0.02%
2024/02/02	0	0.00	2	135.10	135.10	-2	12,168	-0.02%
2024/02/01	2	133.90	0	0.00	134.35	2	12,124	0.02%
2024/01/31	1	134.40	0.4	134.65	134.35	0.6	12,169	0.00%
2024/01/30	0.1	136.35	0	0.00	136.15	0.1	12,165	0.00%
2024/01/29	1	136.40	4.3	136.17	136.50	-3.3	12,271	-0.03%
2024/01/26	0.3	135.69	4	135.55	135.65	-3.7	11,972	-0.03%
2024/01/25	0.2	135.50	3.2	135.47	135.65	-3	11,872	-0.03%
2024/01/24	0	0.00	30.3	134.29	134.00	-30.3	11,511	-0.26%
2024/01/23	0	133.80	0.3	133.86	134.05	-0.2	11,454	0.00%
2024/01/22	0.4	133.70	2.1	133.47	133.80	-1.7	11,491	-0.01%
2024/01/19	0	0.00	8.5	131.97	132.90	-8.5	11,344	-0.07%
2024/01/18	1.1	128.07	0.1	128.45	128.30	1	11,276	0.01%
2024/01/17	5.8	128.08	0	0.00	127.45	5.8	11,225	0.05%
2024/01/16	0.4	131.38	0	0.00	131.65	0.4	10,739	0.00%
2024/01/15	0.3	133.10	0	0.00	133.00	0.3	10,507	0.00%
2024/01/12	0.5	132.20	0	0.00	132.65	0.5	10,378	0.00%
2024/01/11	1	133.14	0	0.00	132.85	1	10,400	0.01%
2024/01/10	2.4	132.36	0.1	132.50	132.30	2.3	10,466	0.02%
2024/01/09	2.1	133.10	0.1	133.60	133.00	2	10,467	0.02%
2024/01/08	0	0.00	0.2	133.00	132.75	-0.2	10,501	0.00%
2024/01/05	32.3	132.83	0	0.00	132.15	32.3	10,451	0.31%
2024/01/04	1	132.41	0.3	132.55	132.50	0.7	10,623	0.01%
2024/01/03	3.5	132.71	0	0.00	132.55	3.5	10,771	0.03%
2024/01/02	0	0.00	1	134.90	134.90	-1	10,627	-0.01%
2023/12/29	0	135.50	0	0.00	135.45	0	10,597	0.00%
2023/12/28	0	0.00	1.1	135.58	135.75	-1.1	10,564	-0.01%
2023/12/27	0	0.00	8.4	135.24	135.75	-8.4	10,401	-0.08%
2023/12/26	0	0.00	1	134.35	134.25	-1	10,010	-0.01%
2023/12/25	0.1	133.50	0	0.00	133.50	0.1	9,822	0.00%
2023/12/22	0.4	132.85	0.3	132.85	132.95	0.2	9,796	0.00%
2023/12/21	0.5	132.60	0	0.00	132.60	0.5	9,860	0.01%
2023/12/20	2.9	133.58	0	0.00	133.75	2.9	9,837	0.03%
2023/12/19	0	0.00	1	133.25	133.40	-1	9,885	-0.01%
2023/12/18	0	0.00	1	133.35	133.90	-1	10,144	-0.01%
2023/12/15	2.1	133.98	0.1	134.00	133.70	2.1	10,132	0.02%
2023/12/14	0.1	132.93	10	133.02	133.15	-9.9	9,893	-0.10%
2023/12/13	2.8	131.50	0	0.00	131.55	2.8	9,477	0.03%
2023/12/12	0	131.74	5.4	131.51	131.50	-5.4	9,524	-0.06%
2023/12/11	3.2	131.06	1.1	131.00	131.20	2.2	9,552	0.02%
2023/12/08	0.2	131.15	0	0.00	131.05	0.2	9,554	0.00%
2023/12/06	0	130.80	26.2	130.91	130.80	-26.1	9,471	-0.28%
2023/12/05	1.1	130.04	1	130.20	130.35	0.1	9,445	0.00%
2023/12/04	0.2	131.75	1	131.80	131.30	-0.8	9,459	-0.01%
2023/12/01	0	0.00	0.1	131.45	131.80	-0.1	9,507	0.00%
2023/11/29	0	131.50	0.1	131.75	131.15	-0.1	9,354	0.00%
2023/11/28	2	130.65	1	131.40	131.25	1	9,295	0.01%
2023/11/27	4.2	130.66	0	0.00	130.35	4.2	9,208	0.05%
2023/11/21	0	132.40	6	132.52	132.55	-6	9,018	-0.07%
2023/11/20	0.4	130.75	2	131.05	130.95	-1.6	8,657	-0.02%
2023/11/17	0	0.00	18.4	131.25	131.00	-18.4	8,625	-0.21%
2023/11/16	0	130.40	2.4	130.66	130.60	-2.4	8,234	-0.03%
2023/11/15	0.2	130.45	31.3	130.77	130.55	-31.1	8,096	-0.38%
2023/11/14	0	129.00	2	129.15	129.00	-2	7,843	-0.03%
2023/11/13	0.2	128.70	16	128.95	128.70	-15.8	7,669	-0.21%
2023/11/10	2	126.61	0	0.00	126.75	2	7,548	0.03%
2023/11/08	0.2	126.62	5	127.10	127.20	-4.8	7,872	-0.06%
2023/11/07	0.1	126.45	0	0.00	126.50	0.1	7,816	0.00%
2023/11/06	0.2	126.55	4.4	127.14	126.55	-4.2	7,888	-0.05%
2023/11/03	0	0.00	11	125.32	125.45	-11	7,684	-0.14%
2023/11/02	0.1	124.30	3	124.15	124.50	-2.9	7,713	-0.04%
2023/10/31	9.2	121.36	0.4	122.30	121.15	8.8	7,666	0.11%
2023/10/30	1	121.90	1	122.80	122.00	0	7,686	0.00%
2023/10/27	2	122.30	0	0.00	122.30	2	7,608	0.03%
2023/10/26	9.5	121.77	0.1	121.90	121.75	9.4	7,661	0.12%
2023/10/25	0.1	124.31	0	0.00	124.20	0.1	7,340	0.00%
2023/10/24	1	123.40	0	0.00	123.95	1	7,340	0.01%
2023/10/23	1	124.00	0	0.00	123.85	1	7,293	0.01%
2023/10/20	0.3	125.40	5	124.35	125.40	-4.7	7,276	-0.06%
2023/10/19	23	124.88	0	0.00	124.85	23	7,364	0.31%
2023/10/18	10	124.80	0.1	125.20	124.80	9.9	7,447	0.13%
2023/10/16	1.2	126.06	0	0.00	126.25	1.2	7,474	0.02%
2023/10/13	0	0.00	1	126.80	126.95	-1	7,526	-0.01%
2023/10/12	0	126.41	3.3	126.81	127.30	-3.3	7,674	-0.04%
2023/10/11	0.3	126.25	4.2	126.12	126.25	-3.9	7,681	-0.05%
2023/10/06	0.6	124.08	0.2	124.15	124.10	0.4	7,718	0.01%
2023/10/05	0.2	123.65	0	0.00	123.65	0.2	7,694	0.00%
2023/10/04	2.1	121.73	0	0.00	121.90	2.1	7,701	0.03%
2023/10/03	0.1	123.90	3	124.00	123.50	-2.9	7,645	-0.04%
2023/10/02	0.2	124.29	2	124.30	124.25	-1.8	7,694	-0.02%
2023/09/28	0	0.00	1	122.30	122.65	-1	7,859	-0.01%
2023/09/27	1	122.10	1	122.25	122.15	0	7,849	0.00%
2023/09/26	1.6	122.28	0	0.00	122.10	1.6	7,835	0.02%
2023/09/25	0.3	123.44	3.3	123.23	123.55	-3	7,778	-0.04%
2023/09/22	4.3	122.37	1	122.60	122.65	3.3	7,829	0.04%
2023/09/21	16.9	122.91	0	0.00	122.75	16.9	7,765	0.22%
2023/09/20	0	125.00	0.2	124.95	124.75	-0.2	7,507	0.00%
2023/09/19	1.1	125.55	0	0.00	125.45	1.1	7,518	0.02%
2023/09/18	1.1	126.30	0	0.00	126.00	1.1	7,574	0.01%
2023/09/15	0.4	127.20	3	127.30	127.35	-2.6	7,899	-0.03%
2023/09/14	1.2	126.71	5.1	126.48	126.95	-3.9	7,912	-0.05%
2023/09/13	0	125.20	0	0.00	125.20	0	7,892	0.00%
2023/09/12	1	124.61	0	0.00	125.05	1	7,959	0.01%
2023/09/11	2.7	123.65	1	123.60	123.80	1.7	8,099	0.02%
2023/09/08	0.1	124.29	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	1.2	125.16	0	0.00	124.85	1.2	8,371	0.01%
2023/09/06	0.1	126.00	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	0.1	126.55	0	0.00	126.45	0.1	8,477	0.00%
2023/09/04	0.3	126.10	0	0.00	126.75	0.3	8,502	0.00%
2023/08/29	2	125.00	0	0.00	126.05	2	8,774	0.02%
2023/08/25	0.4	124.80	0	0.00	124.55	0.4	8,806	0.00%
2023/08/24	0	127.00	2	127.10	127.00	-2	8,890	-0.02%
2023/08/23	0.3	124.98	0	0.00	124.85	0.3	9,020	0.00%
2023/08/22	1	124.00	0	0.00	124.00	1	9,303	0.01%
2023/08/21	0.1	123.25	0	0.00	123.00	0.1	9,433	0.00%
2023/08/18	0	123.95	25	124.22	123.85	-25	9,447	-0.26%
2023/08/17	0.2	123.64	0	0.00	124.60	0.2	9,525	0.00%
2023/08/16	4.1	123.76	0	0.00	124.05	4.1	9,664	0.04%
2023/08/15	2.3	124.74	0	0.00	124.70	2.3	9,931	0.02%
2023/08/14	10.2	124.66	2	125.05	124.50	8.2	10,173	0.08%
2023/08/11	1.5	126.44	0	0.00	126.30	1.5	10,232	0.01%
2023/08/10	12.1	126.71	0	0.00	126.40	12.1	10,235	0.12%
2023/08/09	1	126.70	0	0.00	127.20	1	10,122	0.01%
2023/08/08	0.5	127.20	0	0.00	127.00	0.5	10,124	0.00%
2023/08/07	0.4	128.36	0	0.00	128.50	0.4	10,010	0.00%
2023/08/04	12.1	127.32	2	127.45	127.25	10.1	10,002	0.10%
2023/08/02	0.1	128.25	0	0.00	127.85	0.1	9,967	0.00%
2023/08/01	0.2	129.36	0	0.00	129.45	0.2	9,867	0.00%
2023/07/31	0.1	128.61	2	129.90	128.80	-1.9	9,830	-0.02%
2023/07/26	1.2	128.72	10	128.97	128.50	-8.8	9,814	-0.09%
2023/07/25	2.2	128.70	10	129.00	128.85	-7.8	9,835	-0.08%
2023/07/24	0.2	127.03	0	0.00	127.25	0.2	9,877	0.00%
2023/07/21	10.1	126.61	2.2	126.85	127.20	7.9	9,930	0.08%
2023/07/20	0.3	129.45	0	0.00	129.35	0.3	10,026	0.00%
2023/07/19	0.1	129.87	0	0.00	128.75	0.1	10,073	0.00%
2023/07/18	12	129.80	4	129.96	129.85	8	9,915	0.08%
2023/07/17	3.6	132.01	0	0.00	132.00	3.6	9,841	0.04%
2023/07/14	0	0.00	4	132.18	132.25	-4	9,716	-0.04%
2023/07/13	0	0.00	15	131.37	130.90	-15	9,551	-0.16%
2023/07/11	0	129.20	0.8	128.95	129.20	-0.7	9,379	-0.01%
2023/07/10	0.3	127.45	0	0.00	127.45	0.3	9,413	0.00%
2023/07/07	1.1	127.49	0	0.00	127.70	1.1	9,330	0.01%
2023/07/06	12.4	129.09	0	0.00	127.90	12.4	9,296	0.13%
2023/07/05	0.4	130.84	6.1	131.00	130.80	-5.7	9,086	-0.06%
2023/07/04	1	130.80	0.5	130.80	131.00	0.5	9,075	0.01%
2023/07/03	0.3	130.34	0.1	130.50	130.70	0.3	9,106	0.00%
2023/06/30	1	128.45	0	0.00	129.10	1	9,245	0.01%
2023/06/29	0	130.00	0	0.00	129.05	0	9,318	0.00%
2023/06/28	1.2	128.83	0	0.00	129.10	1.2	9,274	0.01%
2023/06/27	0.1	129.00	0	129.30	128.90	0	9,342	0.00%
2023/06/26	0.4	129.90	0	0.00	129.75	0.4	9,410	0.00%
2023/06/21	0	130.60	0	0.00	130.55	0	9,511	0.00%
2023/06/20	0.3	130.60	0	0.00	130.55	0.3	9,327	0.00%
2023/06/19	0.1	131.25	0	0.00	131.25	0.1	9,455	0.00%
2023/06/16	2	131.43	0	0.00	131.55	2	9,416	0.02%
2023/06/15	0.3	131.87	6	131.85	131.90	-5.7	9,414	-0.06%
2023/06/14	2	131.45	0	0.00	131.50	2	9,411	0.02%
2023/06/13	0.2	130.89	6.5	131.45	131.55	-6.3	9,559	-0.07%
2023/06/12	0.3	129.00	0	0.00	129.00	0.3	9,371	0.00%
2023/06/09	0.1	128.00	0	0.00	127.80	0.1	9,326	0.00%
2023/06/08	0	0.00	0.1	128.05	126.85	-0.1	9,545	0.00%
2023/06/07	0.1	127.55	4.3	127.43	128.10	-4.2	9,679	-0.04%
2023/06/06	0.3	126.62	1	127.00	126.70	-0.7	9,532	-0.01%
2023/06/05	0.3	126.61	0	0.00	126.35	0.3	9,525	0.00%
2023/06/02	2	126.98	6	126.67	126.75	-4	9,543	-0.04%
2023/06/01	1	125.00	0	0.00	125.15	1	9,567	0.01%
2023/05/31	1	125.71	0	0.00	126.15	1	9,554	0.01%
2023/05/30	0	0.00	4.1	126.75	126.75	-4.1	9,464	-0.04%
2023/05/29	0	126.40	6.5	127.03	126.75	-6.5	9,386	-0.07%
2023/05/26	2	125.80	1.1	125.90	125.95	0.9	9,236	0.01%
2023/05/25	0.1	123.00	0.2	122.88	123.05	-0.1	8,943	0.00%
2023/05/24	0.1	121.35	1	121.45	121.60	-1	8,934	-0.01%
2023/05/23	1	122.55	2	122.30	122.20	-1	8,826	-0.01%
2023/05/22	0.3	122.30	0	122.20	122.30	0.3	8,718	0.00%
2023/05/19	0.1	122.40	3	122.60	122.50	-2.9	8,549	-0.03%
2023/05/18	0	0.00	21.2	122.12	122.15	-21.2	8,164	-0.26%
2023/05/17	0.2	120.13	8.6	120.32	120.55	-8.4	8,002	-0.10%
2023/05/16	1.2	118.76	3	118.57	118.60	-1.8	7,695	-0.02%
2023/05/15	1.1	116.98	0	0.00	117.20	1.1	7,628	0.01%
2023/05/12	1.1	116.86	0	0.00	117.20	1.1	7,663	0.01%
2023/05/11	0.3	117.81	1	117.75	117.55	-0.7	7,680	-0.01%
2023/05/10	0.2	118.19	0	0.00	117.80	0.2	7,768	0.00%
2023/05/09	0	118.90	0	0.00	118.90	0	7,838	0.00%
2023/05/08	0.1	118.60	1	118.75	118.55	-0.9	7,983	-0.01%
2023/05/05	1.7	117.76	0.3	117.81	117.80	1.5	8,041	0.02%
2023/05/04	0.1	117.05	0	0.00	117.50	0.1	8,263	0.00%
2023/05/03	0.1	117.03	0	0.00	117.20	0.1	8,310	0.00%
2023/05/02	0.2	117.55	0	0.00	117.70	0.2	8,600	0.00%
2023/04/28	1.2	117.02	0	0.00	117.40	1.2	9,236	0.01%
2023/04/27	3.1	115.74	1	116.25	116.00	2.1	9,376	0.02%
2023/04/26	3.7	115.94	0	0.00	116.10	3.7	9,678	0.04%
2023/04/25	7.5	116.92	0	0.00	116.60	7.5	9,938	0.08%
2023/04/24	0.3	118.22	0	0.00	118.15	0.3	9,795	0.00%
2023/04/21	0.1	118.61	1	119.50	118.60	-0.9	9,946	-0.01%
2023/04/20	0.1	119.02	0	0.00	118.90	0.1	10,065	0.00%
2023/04/19	4.3	119.39	0	0.00	119.05	4.3	10,208	0.04%
2023/04/18	1	119.81	0	0.00	119.95	1	10,272	0.01%
2023/04/17	1.1	119.99	1	120.10	120.35	0.1	10,392	0.00%
2023/04/14	0	0.00	4	120.66	120.65	-4	10,526	-0.04%
2023/04/13	7.1	119.86	0	0.00	119.50	7.1	10,722	0.07%
2023/04/12	10.4	120.64	0	0.00	120.55	10.4	10,756	0.10%
2023/04/11	10	120.73	0.1	121.10	120.85	9.9	10,939	0.09%
2023/04/10	1.1	121.00	0.2	121.10	121.00	0.9	11,043	0.01%
2023/04/07	0.6	121.00	2	120.88	121.00	-1.4	11,050	-0.01%
2023/04/06	0	121.60	2	120.50	121.00	-2	11,043	-0.02%
2023/03/31	0	0.00	15	121.71	121.60	-15	11,018	-0.14%
2023/03/30	0	0.00	0.1	121.15	121.20	-0.1	10,853	0.00%
2023/03/29	0	120.60	0	0.00	120.60	0	10,861	0.00%
2023/03/28	15.1	120.64	1	120.55	120.40	14.1	11,017	0.13%
2023/03/27	0.4	121.37	0	0.00	121.45	0.4	10,957	0.00%
2023/03/24	0	0.00	1	122.10	122.20	-1	10,978	-0.01%
2023/03/23	0.2	121.80	11.2	121.30	121.85	-11	10,884	-0.10%
2023/03/22	0	0.00	17	120.59	120.90	-17	10,757	-0.16%
2023/03/21	0.1	118.50	0	0.00	118.65	0.1	10,628	0.00%
2023/03/20	1.4	118.10	1	118.25	118.10	0.4	10,708	0.00%
2023/03/17	2	118.25	1	118.20	118.95	1	10,693	0.01%
2023/03/16	3.1	116.71	1	117.40	117.05	2.1	10,665	0.02%
2023/03/15	3.8	118.32	0	0.00	117.60	3.8	10,542	0.04%
2023/03/14	5.4	117.59	0	0.00	117.50	5.4	10,505	0.05%
2023/03/13	8.1	118.10	3.7	118.65	118.80	4.4	10,522	0.04%
2023/03/10	16.8	118.35	0	0.00	118.30	16.8	10,334	0.16%
2023/03/09	0	120.50	1	120.70	120.20	-1	10,527	-0.01%
2023/03/08	8.4	120.26	2	120.40	120.30	6.4	10,627	0.06%
2023/03/07	1.3	120.74	3	120.79	121.30	-1.7	10,702	-0.02%
2023/03/06	0.8	120.60	19	120.66	120.50	-18.2	10,828	-0.17%
2023/03/03	0.1	119.30	0	0.00	119.35	0.1	10,939	0.00%
2023/03/02	0.1	119.25	0	0.00	119.25	0.1	11,141	0.00%
2023/03/01	0.1	119.45	1	118.75	119.35	-0.9	11,216	-0.01%
2023/02/24	1.1	119.00	0	0.00	118.80	1.1	11,184	0.01%
2023/02/23	0.1	119.40	0	0.00	119.40	0.1	11,237	0.00%
2023/02/22	1.3	117.66	1	117.15	117.65	0.3	11,312	0.00%
2023/02/21	1	118.90	0	0.00	118.95	1	11,354	0.01%
2023/02/20	2.4	119.00	0	0.00	119.00	2.4	11,674	0.02%
2023/02/17	14.1	118.77	0	0.00	118.75	14.1	12,141	0.12%
2023/02/16	0.4	120.30	12	120.35	120.30	-11.6	12,312	-0.09%
2023/02/15	23.2	119.41	0	0.00	118.85	23.2	12,701	0.18%
2023/02/14	0.1	121.70	5	121.59	121.65	-4.9	12,742	-0.04%
2023/02/13	0.1	120.68	0	0.00	120.75	0.1	12,930	0.00%
2023/02/10	0.2	121.00	5	120.97	121.00	-4.8	13,040	-0.04%
2023/02/09	5	120.36	0	0.00	120.90	5	13,138	0.04%
2023/02/08	0.1	120.05	13	120.59	120.85	-12.9	13,164	-0.10%
2023/02/07	11	118.95	5	118.70	119.00	6	13,240	0.05%
2023/02/06	13.8	119.75	3	119.72	119.25	10.8	13,219	0.08%
2023/02/03	0	0.00	4.3	120.50	121.00	-4.3	13,134	-0.03%
2023/02/02	0	0.00	34	120.75	121.00	-34	13,144	-0.26%
2023/02/01	1.2	119.21	2	119.28	119.00	-0.8	13,076	-0.01%
2023/01/31	24.5	119.30	8.7	120.03	118.30	15.9	13,101	0.12%
2023/01/30	1.5	120.30	19.2	120.65	120.70	-17.7	12,923	-0.14%
2023/01/17	5.9	118.15	0.1	118.05	118.10	5.8	12,536	0.05%
2023/01/16	1.4	118.23	5.4	118.35	118.10	-4	12,585	-0.03%
2023/01/13	0	117.20	0.3	117.28	117.20	-0.3	12,328	0.00%
2023/01/12	0	0.00	2.1	116.02	115.85	-2.1	12,170	-0.02%
2023/01/11	0	116.35	0.7	116.03	116.35	-0.7	12,263	-0.01%
2023/01/10	0.2	116.26	10.5	116.00	116.25	-10.3	12,110	-0.08%
2023/01/09	10.3	115.36	14.5	115.13	115.80	-4.2	12,237	-0.03%
2023/01/06	0	112.00	0	0.00	111.80	0	12,178	0.00%
2023/01/05	1	111.33	0	0.00	111.30	1	12,332	0.01%
2023/01/04	0.1	110.70	0	0.00	110.50	0.1	12,354	0.00%
2023/01/03	1.1	108.55	1	110.05	110.75	0.1	12,647	0.00%
2022/12/29	1.2	108.77	1	109.10	109.50	0.2	12,541	0.00%
2022/12/28	10.8	109.74	0	0.00	110.00	10.8	12,488	0.09%
2022/12/27	0	111.60	0	0.00	111.60	0	12,410	0.00%
2022/12/26	0.1	111.10	0	0.00	111.10	0.1	12,525	0.00%
2022/12/23	1.5	110.64	0	0.00	110.70	1.5	12,668	0.01%
2022/12/22	0.2	112.75	1	112.55	112.60	-0.8	12,741	-0.01%
2022/12/21	1	111.00	1	110.55	110.75	0	12,972	0.00%
2022/12/20	11.3	110.35	0	0.00	110.30	11.3	12,922	0.09%
2022/12/19	0.2	112.50	0	0.00	112.35	0.2	13,046	0.00%
2022/12/16	3.2	112.82	0	0.00	113.00	3.2	13,186	0.02%
2022/12/15	0.9	115.05	0	0.00	114.90	0.9	13,237	0.01%
2022/12/14	1	114.80	5.1	114.79	114.80	-4.1	13,289	-0.03%
2022/12/13	3.3	114.30	0	113.45	113.40	3.3	13,254	0.02%
2022/12/12	2.2	113.52	0	0.00	113.90	2.2	13,263	0.02%
2022/12/09	1.1	114.38	2	114.93	115.00	-0.9	13,340	-0.01%
2022/12/08	0	113.31	0	0.00	113.25	0	13,297	0.00%
2022/12/07	0	114.69	0	0.00	114.60	0	13,326	0.00%
2022/12/06	7.8	115.54	0	0.00	115.30	7.8	13,265	0.06%
2022/12/05	1	117.30	1	118.20	117.45	0	13,225	0.00%
2022/12/02	2.5	117.39	0	0.00	117.30	2.5	13,144	0.02%
2022/12/01	0	119.30	7	119.29	118.35	-7	13,277	-0.05%
2022/11/30	0.1	116.35	1.5	116.10	116.35	-1.4	12,974	-0.01%
2022/11/29	0	0.00	0.1	115.00	115.40	-0.1	12,967	0.00%
2022/11/28	1.3	114.74	0	0.00	114.35	1.3	13,021	0.01%
2022/11/25	0.1	116.70	1	116.80	116.70	-0.9	13,121	-0.01%
2022/11/24	0	0.00	0	116.70	116.70	0	12,972	0.00%
2022/11/23	0.1	115.54	11	115.55	115.60	-10.9	12,920	-0.08%
2022/11/22	0.3	114.80	0	0.00	114.80	0.3	13,049	0.00%
2022/11/21	0.1	114.05	0	114.05	113.85	0.1	13,123	0.00%
2022/11/18	0.1	114.50	0	0.00	114.25	0.1	13,060	0.00%
2022/11/17	2	113.13	2	114.35	114.55	0	13,000	0.00%
2022/11/16	1.1	114.89	11	114.58	114.50	-9.9	12,949	-0.08%
2022/11/15	0.5	114.57	13.1	113.07	114.70	-12.6	12,689	-0.10%
2022/11/14	0	0.00	3	110.10	110.00	-3	12,193	-0.02%
2022/11/11	0.1	108.74	18	108.73	109.00	-18	11,979	-0.15%
2022/11/10	0.4	103.60	0	0.00	103.50	0.4	11,638	0.00%
2022/11/09	1.2	102.86	3	104.17	104.50	-1.8	11,557	-0.02%
2022/11/08	5.1	101.79	1	101.80	101.60	4.1	11,401	0.04%
2022/11/07	4.9	99.78	0	0.00	100.55	4.9	11,368	0.04%
2022/11/04	0.1	98.03	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	2.2	98.66	10	98.50	98.70	-7.8	11,359	-0.07%
2022/11/02	0.1	99.78	0	0.00	100.00	0.1	11,265	0.00%
2022/11/01	0.1	99.60	0.1	99.95	99.60	-0.1	11,293	0.00%
2022/10/31	0.1	99.10	1	99.00	99.05	-0.9	11,311	-0.01%
2022/10/28	4.3	97.89	0	0.00	97.75	4.3	11,257	0.04%
2022/10/27	1	98.95	0	0.00	99.00	1	11,196	0.01%
2022/10/26	0.3	97.52	1	97.90	97.60	-0.7	11,358	-0.01%
2022/10/25	4.2	96.93	0	0.00	96.70	4.2	11,334	0.04%
2022/10/24	0.1	99.00	0	0.00	98.60	0.1	11,134	0.00%
2022/10/21	3.4	99.03	0	0.00	98.90	3.4	10,989	0.03%
2022/10/20	5.1	98.50	0	0.00	99.20	5.1	10,919	0.05%
2022/10/19	7	100.66	1	100.90	99.75	6	10,813	0.06%
2022/10/18	1.1	100.85	0	0.00	101.10	1.1	10,729	0.01%
2022/10/17	2.5	99.71	0	0.00	99.95	2.5	10,883	0.02%
2022/10/14	1	101.95	2	102.05	101.85	-1	10,703	-0.01%
2022/10/13	8.3	99.15	0.1	100.35	99.00	8.2	10,793	0.08%
2022/10/12	1.3	100.15	0	0.00	100.20	1.3	10,666	0.01%
2022/10/11	7	101.11	0.1	102.00	100.70	7	10,814	0.06%
2022/10/07	0	106.65	0	0.00	106.20	0	10,601	0.00%
2022/10/06	0	0.00	1.1	107.89	108.00	-1.1	10,703	-0.01%
2022/10/05	0.8	107.35	9	107.31	107.25	-8.2	10,975	-0.07%
2022/10/04	0.2	104.30	0	0.00	104.80	0.2	10,983	0.00%
2022/10/03	1.4	102.41	0	0.00	102.20	1.4	10,983	0.01%
2022/09/30	1.3	103.69	0	0.00	103.45	1.3	10,969	0.01%
2022/09/29	2.8	104.90	1	105.15	104.90	1.8	10,983	0.02%
2022/09/28	2.5	105.56	2	105.40	105.25	0.5	11,069	0.00%
2022/09/27	2.7	107.37	0	0.00	107.50	2.7	11,024	0.02%
2022/09/26	4.8	107.50	0	0.00	107.65	4.8	11,316	0.04%
2022/09/23	16.2	109.94	0	0.00	109.70	16.2	11,564	0.14%
2022/09/22	8.3	110.09	1	110.50	110.75	7.3	11,661	0.06%
2022/09/21	0.3	112.27	0.6	112.10	112.10	-0.3	11,516	0.00%
2022/09/20	0.7	113.06	0	0.00	113.05	0.7	11,514	0.01%
2022/09/19	0.6	112.15	0.1	112.45	112.05	0.5	11,695	0.00%
2022/09/16	2.4	112.45	0	0.00	112.55	2.4	11,757	0.02%
2022/09/15	1.3	114.16	0	0.00	113.85	1.3	11,822	0.01%
2022/09/14	10.2	113.16	1	113.50	113.65	9.2	12,011	0.08%
2022/09/13	2	116.30	2.1	116.25	116.00	0	11,937	0.00%
2022/09/12	0.2	115.40	7.2	115.24	115.40	-7	12,037	-0.06%
2022/09/08	6.5	112.89	0	112.55	113.00	6.5	12,240	0.05%
2022/09/07	7.8	112.55	3	112.20	112.20	4.8	12,334	0.04%
2022/09/06	0.3	114.80	0	0.00	114.90	0.3	12,223	0.00%
2022/09/05	0.8	114.22	50	114.18	114.15	-49.2	12,313	-0.40%
2022/09/02	5.4	114.31	0	0.00	113.90	5.4	12,447	0.04%
2022/09/01	3.9	115.18	1	115.15	115.15	2.9	12,285	0.02%
2022/08/31	4	116.44	1.1	116.44	117.60	2.9	11,968	0.02%
2022/08/30	3	116.42	1	116.70	116.75	2	11,917	0.02%
2022/08/29	16.6	116.46	2	116.10	116.55	14.6	11,795	0.12%
2022/08/26	10	120.00	0	0.00	119.60	10	11,600	0.09%
2022/08/25	0.1	119.25	0	0.00	119.00	0.1	11,508	0.00%
2022/08/24	0	117.95	0	0.00	117.90	0	11,533	0.00%
2022/08/23	1.1	118.41	0	0.00	118.20	1.1	11,533	0.01%
2022/08/22	3.6	120.05	0	119.90	119.80	3.6	11,603	0.03%
2022/08/19	1	120.98	1	121.95	121.55	0	11,663	0.00%
2022/08/18	1	121.34	0	0.00	121.35	1	11,693	0.01%
2022/08/17	0.1	122.00	3	122.08	122.15	-2.9	11,647	-0.02%
2022/08/16	0.2	122.20	1	122.20	122.10	-0.8	11,500	-0.01%
2022/08/15	0.2	122.07	1	121.80	121.90	-0.8	11,381	-0.01%
2022/08/12	0	121.00	0	0.00	120.80	0	11,283	0.00%
2022/08/11	0	120.15	8.2	120.03	120.05	-8.2	11,262	-0.07%
2022/08/10	8.4	117.89	2	117.90	117.90	6.4	11,189	0.06%
2022/08/09	41.1	118.07	1	118.35	119.15	40.1	11,138	0.36%
2022/08/08	0.1	119.02	40	118.38	119.25	-40	11,102	-0.36%
2022/08/05	0.7	119.50	5.1	118.71	119.50	-4.3	11,075	-0.04%
2022/08/04	0	115.58	0.1	116.15	116.55	0	11,117	0.00%
2022/08/03	41	115.97	0	0.00	116.25	41	11,137	0.37%
2022/08/02	6	115.51	0	0.00	115.55	6	11,237	0.05%
2022/08/01	0.1	117.60	0.1	117.67	117.65	0.1	11,155	0.00%
2022/07/29	0	118.35	0.1	117.95	118.00	-0.1	11,279	0.00%
2022/07/28	0	117.40	0	0.00	116.90	0	11,249	0.00%
2022/07/27	0	0.00	0.4	116.00	116.70	-0.4	11,275	0.00%
2022/07/26	0.5	115.84	69	115.45	115.65	-68.6	11,248	-0.61%
2022/07/25	0.4	116.82	5	116.50	116.70	-4.6	11,236	-0.04%
2022/07/22	0	117.00	0	0.00	116.80	0	11,253	0.00%
2022/07/21	0.2	116.50	6	116.03	116.35	-5.8	11,471	-0.05%
2022/07/20	2.2	115.06	2	115.78	115.05	0.2	11,480	0.00%
2022/07/19	0.3	114.40	2	114.03	114.30	-1.7	11,735	-0.01%
2022/07/18	0	114.30	0	0.00	114.20	0	11,701	0.00%
2022/07/15	2.2	114.87	0	0.00	115.50	2.2	11,398	0.02%
2022/07/14	2.2	113.99	0	0.00	114.00	2.2	11,202	0.02%
2022/07/13	81	113.09	2.1	113.04	113.45	78.9	11,107	0.71%
2022/07/12	2.1	109.86	0	0.00	109.55	2.1	10,992	0.02%
2022/07/11	0.4	112.59	0.1	112.70	112.25	0.4	11,151	0.00%
2022/07/08	0	0.00	0	112.75	113.25	0	11,108	0.00%
2022/07/07	2	109.88	11	111.99	112.10	-9	11,056	-0.08%
2022/07/06	2.3	109.26	0	0.00	108.85	2.3	11,069	0.02%
2022/07/05	3.1	110.18	0	0.00	111.00	3.1	11,088	0.03%
2022/07/04	12.4	110.72	0	0.00	110.45	12.4	10,967	0.11%
2022/07/01	3.5	112.35	0.3	114.38	111.55	3.2	10,771	0.03%
2022/06/30	3.5	116.75	0	0.00	115.80	3.5	10,386	0.03%
2022/06/29	0.1	118.80	0	0.00	118.80	0.1	10,175	0.00%
2022/06/28	1.1	119.74	0.1	119.55	119.80	1	10,130	0.01%
2022/06/27	1.1	120.55	1	120.80	120.95	0.1	10,086	0.00%
2022/06/24	1.1	118.33	0	0.00	118.15	1.1	9,916	0.01%
2022/06/23	2.5	118.52	1.6	117.85	117.90	0.9	9,910	0.01%
2022/06/22	2.3	119.66	0	0.00	119.50	2.3	9,711	0.02%
2022/06/21	1.5	121.57	2	120.70	122.20	-0.5	9,532	0.00%
2022/06/20	7.4	120.07	1	119.92	119.75	6.4	9,595	0.07%
2022/06/17	8.6	120.79	0.1	121.20	120.85	8.5	9,520	0.09%
2022/06/16	2.3	122.74	1	123.85	122.50	1.3	9,321	0.01%
2022/06/15	1.1	122.98	0	0.00	122.75	1.1	9,320	0.01%
2022/06/14	4.1	123.00	0	0.00	123.35	4.1	9,405	0.04%
2022/06/13	11.4	123.74	0	0.00	123.55	11.4	9,524	0.12%
2022/06/10	0.2	127.59	0	0.00	127.10	0.2	9,634	0.00%
2022/06/08	0	0.00	1	128.45	128.80	-1	9,850	-0.01%
2022/06/07	0.1	127.53	0	127.45	127.40	0.1	10,025	0.00%
2022/06/06	0.6	128.80	0	0.00	128.70	0.6	10,292	0.01%
2022/06/01	0	129.82	0.1	129.50	129.15	-0.1	11,714	0.00%
2022/05/31	0	0.00	5.1	128.57	129.80	-5.1	11,817	-0.04%
2022/05/30	0	0.00	8.1	127.57	128.55	-8.1	11,774	-0.07%
2022/05/27	5.2	125.30	6.1	125.39	125.50	-0.9	11,633	-0.01%
2022/05/26	0.1	123.58	14	123.55	122.90	-13.9	11,576	-0.12%
2022/05/25	0.1	124.45	1	124.60	124.45	-0.9	11,855	-0.01%
2022/05/24	0.5	123.52	0	0.00	123.50	0.5	12,301	0.00%
2022/05/23	0	125.25	0	0.00	124.90	0	12,291	0.00%
2022/05/20	0.3	124.35	0	0.00	124.65	0.3	12,557	0.00%
2022/05/19	3	123.23	2	123.45	123.30	1	12,570	0.01%
2022/05/18	0.5	125.80	0	0.00	125.70	0.5	12,514	0.00%
2022/05/17	1	124.05	3	123.86	124.35	-2	12,491	-0.02%
2022/05/16	0.6	123.95	0	0.00	123.00	0.6	12,534	0.00%
2022/05/13	1	122.25	0	0.00	122.35	1	12,561	0.01%
2022/05/12	3.8	121.97	1.2	122.97	121.25	2.7	12,641	0.02%
2022/05/11	1.2	123.80	1	124.35	124.20	0.2	12,516	0.00%
2022/05/10	3.4	123.25	0	0.00	124.00	3.4	12,482	0.03%
2022/05/09	8.4	124.71	1	125.10	124.55	7.4	12,386	0.06%
2022/05/06	2.5	126.20	0	0.00	126.65	2.5	12,357	0.02%
2022/05/05	3.6	129.06	0	129.15	129.25	3.6	12,475	0.03%
2022/05/04	4.1	127.59	0	0.00	127.80	4.1	12,667	0.03%
2022/05/03	1.3	127.94	0.1	128.05	127.80	1.2	12,902	0.01%
2022/04/29	0.1	128.82	0.1	129.05	128.75	0.1	13,017	0.00%
2022/04/28	0.3	126.72	0	0.00	127.10	0.3	13,316	0.00%
2022/04/27	10.7	126.53	0.2	126.70	126.55	10.5	13,394	0.08%
2022/04/26	3.3	129.51	0	0.00	129.25	3.3	13,160	0.03%
2022/04/25	12.9	129.22	0	0.00	129.25	12.9	13,244	0.10%
2022/04/22	5.2	131.03	1	131.40	131.60	4.2	12,823	0.03%
2022/04/21	0	133.00	3	133.42	132.75	-3	12,805	-0.02%
2022/04/20	1.2	131.95	1	132.65	132.65	0.2	12,863	0.00%
2022/04/19	0.1	132.27	2	132.61	132.00	-1.9	12,919	-0.01%
2022/04/18	5.6	131.65	0	0.00	131.55	5.6	13,064	0.04%
2022/04/15	11.4	132.41	1	133.00	132.25	10.4	13,027	0.08%
2022/04/14	0	134.70	0	0.00	134.55	0	12,799	0.00%
2022/04/13	0	135.05	3	135.05	135.05	-3	12,860	-0.02%
2022/04/12	10.2	132.24	1.2	132.28	132.55	9.1	12,933	0.07%
2022/04/11	3	132.72	0.2	133.00	132.45	2.8	12,857	0.02%
2022/04/08	10.1	133.80	0.2	133.91	134.55	9.9	12,692	0.08%
2022/04/07	4	134.35	0	0.00	133.80	4	12,647	0.03%
2022/04/06	1.2	135.52	0	0.00	136.25	1.2	12,778	0.01%
2022/03/31	0.1	138.30	0.5	138.25	138.10	-0.4	12,939	0.00%
2022/03/30	0.2	138.35	4.1	138.32	138.55	-3.9	13,089	-0.03%
2022/03/28	12.2	135.78	0	0.00	136.70	12.2	13,145	0.09%
2022/03/25	2.2	138.11	3	138.15	138.20	-0.9	13,081	-0.01%
2022/03/24	2.3	137.42	2.1	137.92	138.00	0.3	13,072	0.00%
2022/03/23	0.7	138.20	3	137.98	138.10	-2.3	13,082	-0.02%
2022/03/22	0	137.10	1	136.80	136.80	-1	13,004	-0.01%
2022/03/21	1.1	137.21	1	137.45	137.00	0.1	13,069	0.00%
2022/03/18	1.2	136.53	0	0.00	136.10	1.2	13,019	0.01%
2022/03/17	4.2	135.80	5.3	135.58	136.40	-1.1	12,884	-0.01%
2022/03/16	3.3	131.67	0.1	131.45	132.20	3.2	12,706	0.03%
2022/03/15	7.7	131.85	2	131.75	131.65	5.7	12,465	0.05%
2022/03/14	5.3	134.35	5	134.23	134.40	0.3	12,255	0.00%
2022/03/11	2.2	134.75	0	0.00	134.40	2.2	12,162	0.02%
2022/03/10	3.1	136.47	4	135.74	136.35	-0.9	12,050	-0.01%
2022/03/09	7.6	132.55	3	132.90	132.50	4.6	11,890	0.04%
2022/03/08	26.2	131.80	5	131.55	131.15	21.2	11,690	0.18%
2022/03/07	20.9	134.26	10	133.85	134.00	10.9	11,064	0.10%
2022/03/04	8.2	138.65	0.5	138.50	138.45	7.7	10,368	0.07%
2022/03/03	2.2	139.96	0	0.00	139.95	2.2	10,345	0.02%
2022/03/02	0	139.54	1	139.65	139.65	-1	10,465	-0.01%
2022/03/01	10	140.70	2.2	140.52	140.45	7.8	10,405	0.08%
2022/02/25	13.8	138.52	0	0.00	138.50	13.8	10,318	0.13%
2022/02/24	22	139.69	2	138.78	138.80	20	10,017	0.20%
2022/02/23	0	142.40	0	0.00	142.25	0	9,590	0.00%
2022/02/22	7.9	141.65	0.5	141.90	141.85	7.4	9,615	0.08%
2022/02/21	4.5	143.30	0	0.00	143.80	4.5	9,402	0.05%
2022/02/18	1.1	143.72	0	0.00	144.10	1.1	9,666	0.01%
2022/02/17	0.1	144.64	1	144.95	144.50	-0.9	9,697	-0.01%
2022/02/16	5.5	144.10	2.5	144.20	144.40	3	9,723	0.03%
2022/02/15	6.2	142.53	0	0.00	142.05	6.2	9,706	0.06%
2022/02/14	2.4	142.69	3.7	142.75	142.70	-1.3	9,657	-0.01%
2022/02/11	2	144.50	1	144.70	144.95	1	9,549	0.01%
2022/02/10	1.1	143.89	4.1	144.43	145.05	-3	9,682	-0.03%
2022/02/09	2.9	143.02	1	143.15	143.40	1.9	9,705	0.02%
2022/02/08	2.2	142.97	0.1	143.20	142.90	2.1	9,757	0.02%
2022/02/07	10.3	141.88	0	0.00	142.30	10.3	9,615	0.11%
2022/01/26	3	141.30	2.5	141.38	141.55	0.5	9,253	0.01%
2022/01/25	14.3	141.57	0	0.00	141.65	14.3	9,024	0.16%
2022/01/24	5.4	142.42	1	143.80	144.00	4.4	8,674	0.05%
2022/01/21	20.9	143.18	1	143.00	142.65	19.9	8,537	0.23%
2022/01/20	6.4	148.24	0	0.00	149.10	6.4	8,114	0.08%
2022/01/19	5.1	148.60	0	0.00	148.50	5.1	7,967	0.06%
2022/01/18	4	151.14	0	0.00	150.30	4	7,897	0.05%
2022/01/17	4.2	152.02	1.1	151.82	152.00	3.1	7,780	0.04%
2022/01/14	0.1	150.12	0	0.00	150.30	0.1	7,751	0.00%
2022/01/13	0.2	150.05	0.1	150.30	150.30	0	7,800	0.00%
2022/01/12	0	0.00	2	148.85	149.55	-2	7,918	-0.03%
2022/01/11	2.1	147.23	0	0.00	148.30	2.1	7,890	0.03%
2022/01/10	0.2	147.70	0	0.00	147.55	0.2	7,682	0.00%
2022/01/07	0.1	146.94	0.1	146.90	146.60	0	7,644	0.00%
2022/01/06	0.1	147.74	1.1	147.52	147.90	-1	7,582	-0.01%
2022/01/05	1.2	149.39	0	0.00	149.30	1.2	7,528	0.02%
2022/01/04	0.1	149.10	0	0.00	149.60	0.1	7,522	0.00%
2022/01/03	1	146.50	3	146.42	146.40	-2	7,490	-0.03%
2021/12/30	0.1	145.90	0	0.00	145.50	0.1	7,603	0.00%
2021/12/29	0	0.00	1.4	145.60	145.95	-1.4	7,866	-0.02%
2021/12/28	0	145.15	0.3	144.67	145.30	-0.3	7,940	0.00%
2021/12/27	1.2	143.98	0	0.00	144.15	1.2	7,953	0.01%
2021/12/24	0	0.00	1.4	143.31	143.05	-1.4	8,296	-0.02%
2021/12/23	0.1	142.80	3	142.92	142.65	-3	8,364	-0.04%
2021/12/21	0	141.85	10	140.80	141.85	-10	8,854	-0.11%
2021/12/20	10.3	141.33	0	0.00	140.65	10.3	8,940	0.12%
2021/12/16	0.2	142.05	0	0.00	142.05	0.2	8,985	0.00%
2021/12/15	4.2	140.02	0	0.00	140.30	4.2	9,290	0.05%
2021/12/14	0.2	140.32	0	0.00	140.10	0.2	9,187	0.00%
2021/12/13	0	141.50	0	0.00	141.50	0	9,242	0.00%
2021/12/10	0.2	142.00	0	0.00	141.95	0.2	9,366	0.00%
2021/12/09	0	142.00	0	0.00	142.00	0	9,351	0.00%
2021/12/08	0.1	142.35	0	0.00	142.35	0.1	9,329	0.00%
2021/12/07	0.5	141.90	0	0.00	141.80	0.5	9,198	0.01%
2021/12/06	0.1	141.56	0	0.00	141.35	0.1	9,199	0.00%
2021/12/03	0	0.00	0	141.70	141.75	0	9,251	0.00%
2021/12/02	1	141.75	1.1	141.56	141.80	-0.1	9,307	0.00%
2021/12/01	0	0.00	3	140.23	140.30	-3	9,390	-0.03%
2021/11/30	3.3	138.99	0	0.00	138.00	3.3	9,504	0.03%
2021/11/29	0	0.00	0	138.05	138.15	0	9,449	0.00%
2021/11/26	1.2	138.77	0	0.00	138.15	1.2	9,567	0.01%
2021/11/25	0.2	140.55	0	0.00	140.45	0.2	9,641	0.00%
2021/11/24	0	140.65	0.3	140.60	140.50	-0.3	9,955	0.00%
2021/11/23	0.1	141.25	3	141.10	141.10	-2.9	10,179	-0.03%
2021/11/22	0.3	142.45	3.1	142.69	142.45	-2.8	10,223	-0.03%
2021/11/18	0	0.00	4.2	142.48	142.45	-4.2	10,259	-0.04%
2021/11/17	0	0.00	0	141.40	141.65	0	10,259	0.00%
2021/11/16	0	141.20	21.1	141.20	141.20	-21	10,182	-0.21%
2021/11/15	0.2	141.00	2	141.10	140.95	-1.8	10,524	-0.02%
2021/11/11	1	138.86	0	0.00	139.25	1	10,895	0.01%
2021/11/10	0.2	140.48	1	140.40	140.50	-0.8	11,000	-0.01%
2021/11/09	0	140.60	6.1	140.92	140.70	-6.1	11,029	-0.06%
2021/11/08	1.1	139.01	0.4	138.89	139.20	0.6	10,862	0.01%
2021/11/05	0.5	138.15	6	137.81	138.10	-5.5	10,800	-0.05%
2021/11/02	0.1	136.80	1	137.30	136.25	-0.9	10,722	-0.01%
2021/11/01	0	0.00	3	136.50	136.50	-3	10,749	-0.03%
2021/10/29	0	136.10	0	0.00	135.80	0	10,790	0.00%
2021/10/27	0	137.00	0	0.00	137.55	0	10,855	0.00%
2021/10/26	0	137.55	6	137.25	137.55	-6	10,796	-0.06%
2021/10/25	0.2	136.53	9	136.40	136.40	-8.8	10,800	-0.08%
2021/10/22	0.2	136.60	3	136.38	136.50	-2.8	11,178	-0.03%
2021/10/21	0	136.40	4	137.34	136.10	-4	11,263	-0.04%
2021/10/20	0.1	136.80	1	136.95	136.60	-0.9	11,238	-0.01%
2021/10/19	0	136.95	3	137.07	136.95	-3	11,047	-0.03%
2021/10/18	0	136.02	10	136.50	135.85	-10	11,008	-0.09%
2021/10/15	0.2	136.35	4.3	134.95	136.25	-4.1	11,132	-0.04%
2021/10/14	0	0.00	1	132.60	132.75	-1	11,039	-0.01%
2021/10/13	0.1	132.54	0	0.00	132.40	0.1	11,159	0.00%
2021/10/12	3.3	132.58	2	132.45	132.85	1.3	11,224	0.01%
2021/10/08	2	134.41	0	0.00	134.20	2	11,241	0.02%
2021/10/07	0	0.00	1.2	135.41	135.35	-1.2	11,270	-0.01%
2021/10/06	6.1	132.81	0	0.00	133.00	6.1	11,272	0.05%
2021/10/05	13	131.99	0	0.00	132.95	13	11,131	0.12%
2021/10/04	8.1	133.19	0	0.00	133.15	8.1	10,793	0.08%
2021/10/01	15.1	134.12	0	0.00	133.95	15.1	10,472	0.14%
2021/09/30	2	135.48	0	0.00	137.05	2	10,130	0.02%
2021/09/29	9.1	136.28	0	0.00	136.00	9.1	9,960	0.09%
2021/09/28	0.2	139.14	1	138.80	139.00	-0.8	9,592	-0.01%
2021/09/27	0.2	140.15	1	139.60	140.00	-0.8	9,375	-0.01%
2021/09/24	0.2	139.69	0.2	139.36	139.65	0	9,255	0.00%
2021/09/23	1.2	138.05	0	0.00	138.00	1.2	9,309	0.01%
2021/09/22	3.4	136.79	1	137.15	137.20	2.4	9,363	0.03%
2021/09/16	0	140.10	0	0.00	140.10	0	9,076	0.00%
2021/09/15	0.6	140.90	0	0.00	140.75	0.6	9,046	0.01%
2021/09/14	0	141.80	1.5	141.79	141.60	-1.4	8,952	-0.02%
2021/09/13	0	141.58	0	0.00	141.45	0	9,009	0.00%
2021/09/10	0.2	141.95	0	0.00	141.95	0.2	9,216	0.00%
2021/09/09	0	139.91	0	0.00	140.30	0	9,202	0.00%
2021/09/08	0	0.00	1.2	141.53	140.65	-1.2	9,204	-0.01%
2021/09/07	1.1	142.07	0.2	141.75	141.90	0.9	9,208	0.01%
2021/09/06	2.5	142.79	7.2	142.79	142.55	-4.7	9,137	-0.05%
2021/09/03	0	0.00	3.1	141.98	141.90	-3.1	8,961	-0.03%
2021/09/02	0	140.00	1.8	141.12	139.90	-1.8	8,889	-0.02%
2021/09/01	0	0.00	8.4	141.02	141.00	-8.4	8,873	-0.09%
2021/08/31	0.1	138.40	6.1	140.12	140.35	-6.1	8,618	-0.07%
2021/08/30	0	0.00	22.3	139.11	139.50	-22.3	8,528	-0.26%
2021/08/27	0	0.00	2.2	137.61	138.15	-2.2	8,225	-0.03%
2021/08/26	0	137.00	0	0.00	137.00	0	8,032	0.00%
2021/08/25	0.2	136.20	1.1	135.79	136.05	-0.9	7,997	-0.01%
2021/08/24	0	134.90	0	0.00	134.75	0	7,975	0.00%
2021/08/23	0.3	134.35	5	134.02	134.35	-4.7	8,065	-0.06%
2021/08/20	3.2	130.80	0	0.00	130.75	3.2	8,127	0.04%
2021/08/19	25.7	132.37	0	0.00	131.80	25.7	7,960	0.32%
2021/08/18	4	133.22	0	133.00	134.90	4	7,607	0.05%
2021/08/17	4.1	134.58	0	0.00	134.35	4.1	7,401	0.06%
2021/08/16	3.3	135.27	0.1	135.30	135.35	3.2	7,356	0.04%
2021/08/13	0.1	135.78	2	135.85	135.65	-1.9	7,346	-0.03%
2021/08/12	0	137.20	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0	137.39	1.1	136.81	137.20	-1.1	7,630	-0.01%
2021/08/10	0.2	137.93	0	0.00	137.65	0.2	7,841	0.00%
2021/08/09	0	137.95	0	0.00	138.40	0	8,326	0.00%
2021/08/06	0.6	138.69	0	0.00	138.80	0.6	8,495	0.01%
2021/08/05	0.1	139.20	1	139.30	139.00	-0.9	8,882	-0.01%
2021/08/04	0	0.00	2	139.25	139.25	-2	9,429	-0.02%
2021/08/02	0	0.00	0.1	137.90	137.90	-0.1	9,731	0.00%
2021/07/30	0	0.00	2	136.25	136.05	-2	9,727	-0.02%
2021/07/29	1	135.35	0	0.00	136.50	1	9,795	0.01%
2021/07/28	10.3	134.63	0	0.00	134.25	10.3	9,762	0.11%
2021/07/27	6.1	136.13	0	0.00	136.40	6.1	9,483	0.06%
2021/07/26	0.5	136.53	0	0.00	136.45	0.5	9,424	0.00%
2021/07/23	0.3	137.80	0	0.00	137.65	0.3	9,379	0.00%
2021/07/22	0	0.00	0.1	138.20	137.65	-0.1	9,377	0.00%
2021/07/21	3.2	137.56	0	0.00	136.70	3.2	9,385	0.03%
2021/07/20	1.4	137.66	1	137.35	137.20	0.4	9,371	0.00%
2021/07/19	0.1	138.06	0	0.00	138.30	0.1	9,339	0.00%
2021/07/16	1	139.32	3	139.60	139.90	-2	9,231	-0.02%
2021/07/15	3.2	141.64	3	141.47	141.80	0.2	9,206	0.00%
2021/07/14	1	140.75	0	0.00	140.50	1	9,085	0.01%
2021/07/13	2	140.57	1	140.50	140.15	1	9,060	0.01%
2021/07/12	2.2	139.56	12.1	139.13	139.00	-9.9	9,018	-0.11%
2021/07/09	10	137.90	0	0.00	137.75	10	8,918	0.11%
2021/07/07	0	139.00	2	138.70	139.00	-2	8,939	-0.02%
2021/07/06	0.1	139.75	0	139.85	139.75	0.1	8,927	0.00%
2021/07/05	0.6	139.70	2	139.94	139.60	-1.5	8,881	-0.02%
2021/07/01	0	138.50	3	138.15	138.30	-3	8,850	-0.03%
2021/06/30	1	138.60	3.1	139.17	138.95	-2.1	8,929	-0.02%
2021/06/29	0.1	137.85	0	0.00	137.60	0.1	8,892	0.00%
2021/06/28	0.2	137.35	0	0.00	137.20	0.2	8,868	0.00%
2021/06/25	0.1	137.30	1	137.80	136.95	-1	8,881	-0.01%
2021/06/24	0	0.00	0	136.90	136.70	0	8,908	0.00%
2021/06/23	0.2	137.15	0	136.00	137.05	0.2	8,937	0.00%
2021/06/22	0.1	135.04	0	0.00	134.85	0.1	8,912	0.00%
2021/06/21	6.1	135.01	0	0.00	134.70	6.1	8,987	0.07%
2021/06/18	0	0.00	2	138.05	138.00	-2	8,840	-0.02%
2021/06/17	0	138.00	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0	138.75	0	138.58	138.70	0	9,004	0.00%
2021/06/15	0.4	138.95	0	0.00	138.85	0.4	8,999	0.00%
2021/06/11	0	138.20	1	138.00	138.10	-1	9,044	-0.01%
2021/06/09	0.2	135.45	0	0.00	135.50	0.2	9,050	0.00%
2021/06/08	0.1	136.81	0	0.00	136.50	0.1	9,042	0.00%
2021/06/07	0.6	137.35	1	135.60	137.30	-0.4	9,146	0.00%
2021/06/04	0.1	136.78	0	0.00	136.95	0.1	9,056	0.00%
2021/06/03	0.4	137.75	0.1	138.00	137.60	0.3	9,225	0.00%
2021/06/02	0	137.45	0	0.00	137.70	0	9,343	0.00%
2021/06/01	1	137.50	4	137.70	137.70	-3	9,497	-0.03%
2021/05/31	0	0.00	1	137.49	137.10	-1	9,680	-0.01%
2021/05/28	3	135.20	1.1	135.13	135.80	1.9	9,647	0.02%
2021/05/27	0	133.40	0	0.00	133.55	0	9,607	0.00%
2021/05/26	0.1	134.70	1	134.50	134.50	-0.9	9,951	-0.01%
2021/05/25	0.2	134.50	4.1	133.83	134.40	-3.9	10,035	-0.04%
2021/05/24	1	131.70	0	0.00	132.15	1	10,058	0.01%
2021/05/21	0.3	132.50	0	0.00	132.35	0.3	10,015	0.00%
2021/05/20	0	130.97	0	0.00	130.50	0	9,961	0.00%
2021/05/19	0.5	132.04	0	0.00	131.40	0.5	9,948	0.01%
2021/05/18	2	130.66	13.1	131.40	132.30	-11.1	9,840	-0.11%
2021/05/17	4.3	126.36	1.3	126.44	126.50	3	9,884	0.03%
2021/05/14	3	128.98	0.2	129.80	128.95	2.8	9,504	0.03%
2021/05/13	21.3	129.37	0.1	130.00	127.50	21.2	9,360	0.23%
2021/05/12	11.7	127.24	11	130.00	129.40	0.7	9,026	0.01%
2021/05/11	9.3	134.05	0	0.00	133.25	9.3	8,567	0.11%
2021/05/10	0.3	138.53	2	138.68	138.45	-1.7	8,380	-0.02%
2021/05/07	0.1	139.50	0.1	138.62	139.40	0	8,542	0.00%
2021/05/06	3	135.82	0	0.00	136.95	3	8,667	0.04%
2021/05/05	2.2	136.04	0	0.00	135.75	2.2	8,665	0.02%
2021/05/04	1.2	135.79	0	0.00	137.05	1.2	8,758	0.01%
2021/05/03	4.2	138.34	0	0.00	138.25	4.2	8,766	0.05%
2021/04/28	0	0.00	0.1	140.55	140.40	-0.1	9,130	0.00%
2021/04/27	0	141.20	0	0.00	141.25	0	9,580	0.00%
2021/04/26	0.3	141.20	1	140.46	141.20	-0.8	9,671	-0.01%
2021/04/23	0	139.00	0	0.00	139.15	0	9,710	0.00%
2021/04/22	0	137.95	0.1	138.35	137.90	-0.1	9,969	0.00%
2021/04/21	0.1	138.29	0	0.00	138.00	0.1	10,103	0.00%
2021/04/20	0.3	139.40	3	139.07	139.25	-2.7	10,151	-0.03%
2021/04/16	0	139.25	1	138.65	139.25	-1	10,289	-0.01%
2021/04/15	1.2	138.20	3	138.35	139.05	-1.8	10,319	-0.02%
2021/04/14	1	136.84	0	0.00	137.90	1	10,305	0.01%
2021/04/13	0	137.40	3	138.20	137.15	-3	10,375	-0.03%
2021/04/12	0.1	137.40	0.5	138.40	137.15	-0.3	10,361	0.00%
2021/04/09	0	0.00	2.6	138.07	137.95	-2.6	10,365	-0.03%
2021/04/08	1	138.25	3	137.95	138.25	-2	10,401	-0.02%
2021/04/07	0.1	137.71	1	137.85	137.80	-0.9	10,387	-0.01%
2021/04/06	0.2	137.75	15	137.71	137.65	-14.8	10,367	-0.14%
2021/04/01	0	0.00	16	135.94	135.75	-16	10,270	-0.16%
2021/03/31	1	134.75	0	0.00	134.75	1	10,197	0.01%
2021/03/29	0	0.00	6.1	135.57	135.45	-6.1	10,101	-0.06%
2021/03/26	0	134.35	0.1	133.76	134.35	-0.1	10,062	0.00%
2021/03/25	1.3	132.21	0	0.00	131.95	1.3	10,001	0.01%
2021/03/24	3.3	131.62	0	0.00	131.50	3.3	9,961	0.03%
2021/03/23	0	133.85	2	134.10	133.60	-2	9,839	-0.02%
2021/03/22	1.2	133.15	0	0.00	133.40	1.2	9,946	0.01%
2021/03/19	2.4	132.69	0	0.00	132.80	2.4	10,014	0.02%
2021/03/18	1	135.50	3	135.80	134.90	-2	9,888	-0.02%
2021/03/17	1.1	134.57	0	0.00	134.20	1.1	9,850	0.01%
2021/03/16	3.2	135.21	0	0.00	135.35	3.2	9,874	0.03%
2021/03/15	1.3	134.83	0	0.00	134.90	1.3	9,864	0.01%
2021/03/12	1	134.82	0	0.00	135.25	1	9,907	0.01%
2021/03/11	1	134.42	7.5	134.33	134.70	-6.5	9,927	-0.07%
2021/03/10	0.1	132.14	1	131.85	131.90	-0.9	9,978	-0.01%
2021/03/09	6.1	130.21	0	0.00	131.35	6.1	9,987	0.06%
2021/03/08	12.1	132.97	0	0.00	131.85	12.1	9,867	0.12%
2021/03/05	1.3	131.54	1	131.90	131.95	0.3	9,749	0.00%
2021/03/04	3.4	132.44	1	132.90	132.75	2.4	9,669	0.02%
2021/03/03	1.7	133.68	0	0.00	135.40	1.7	9,480	0.02%
2021/03/02	14.1	134.58	2.1	134.98	133.45	12	9,381	0.13%
2021/02/26	5.2	134.35	0	0.00	133.40	5.2	9,330	0.06%
2021/02/25	1.2	137.61	0	0.00	137.55	1.2	8,991	0.01%
2021/02/24	3.3	136.53	1	137.30	136.45	2.3	8,916	0.03%
2021/02/23	1.2	137.44	3	138.32	138.50	-1.8	8,820	-0.02%
2021/02/22	1.3	139.29	1.2	139.94	138.80	0.1	8,766	0.00%
2021/02/19	0.2	138.40	0	0.00	138.85	0.2	8,979	0.00%
2021/02/18	3.2	139.95	7	140.65	140.35	-3.8	8,968	-0.04%
2021/02/17	2.5	140.39	8	140.43	140.55	-5.6	8,948	-0.06%
2021/02/05	0.1	134.95	0.2	135.05	134.80	0	8,696	0.00%
2021/02/04	1.2	132.99	2	133.40	133.55	-0.9	8,613	-0.01%
2021/02/03	11.1	135.36	13	134.53	134.35	-1.9	8,645	-0.02%
2021/02/02	1.7	133.54	15	134.58	134.45	-13.3	8,600	-0.15%
2021/02/01	3	128.05	0.2	128.70	130.75	2.8	8,606	0.03%
2021/01/29	1.3	129.37	2.2	130.80	128.20	-0.9	8,474	-0.01%
2021/01/28	3.4	130.85	4	130.60	130.35	-0.6	8,312	-0.01%
2021/01/27	0.2	132.88	0	133.20	133.05	0.2	8,153	0.00%
2021/01/26	1.8	133.13	1	132.55	132.85	0.8	8,096	0.01%
2021/01/25	0.7	135.62	3	135.75	135.60	-2.3	8,024	-0.03%
2021/01/22	5	138.27	12	137.51	137.45	-7	7,902	-0.09%
2021/01/21	7.2	140.79	5	140.91	143.00	2.2	7,622	0.03%
2021/01/20	9.5	138.62	0	0.00	138.20	9.5	7,472	0.13%
2021/01/19	8.1	136.81	3	136.98	137.95	5.1	7,029	0.07%
2021/01/18	8.4	133.80	0	0.00	134.40	8.4	6,876	0.12%
2021/01/15	1.1	134.76	0	0.00	134.50	1.1	6,692	0.02%
2021/01/14	1.4	134.26	0	0.00	134.05	1.4	6,370	0.02%
2021/01/13	0.1	135.40	6	133.70	135.30	-5.9	6,291	-0.09%
2021/01/12	2.1	132.29	5	131.81	132.10	-2.9	6,137	-0.05%
2021/01/11	8.2	131.47	0	0.00	132.30	8.2	6,013	0.14%
2021/01/08	1.2	130.10	5	131.20	131.20	-3.8	5,897	-0.06%
2021/01/07	1	127.05	0	127.93	128.90	1	5,756	0.02%
2021/01/06	4.5	126.11	0	125.33	125.95	4.5	5,688	0.08%
2021/01/05	1.1	124.37	1	124.50	124.60	0.1	5,601	0.00%
2021/01/04	1	123.90	0	0.00	124.35	1	5,685	0.02%
2020/12/31	0	0.00	1	122.05	122.25	-1	5,807	-0.02%
2020/12/30	0.5	121.60	0	120.90	121.60	0.5	5,778	0.01%
2020/12/29	0	119.90	0	0.00	119.90	0	5,802	0.00%
2020/12/28	0.3	120.00	0.2	119.70	120.00	0.1	5,849	0.00%
2020/12/25	0.1	119.30	0	0.00	118.95	0.1	5,851	0.00%
2020/12/23	0.1	117.85	0	0.00	118.15	0.1	5,926	0.00%
2020/12/22	0	118.10	0	0.00	118.00	0	6,014	0.00%
2020/12/21	0.1	119.45	0	0.00	119.35	0.1	6,182	0.00%
2020/12/18	0	118.20	0	0.00	118.20	0	6,199	0.00%
2020/12/17	0	118.70	0	0.00	118.60	0	6,268	0.00%
2020/12/16	0.3	119.30	0	0.00	119.25	0.3	6,315	0.00%
2020/12/15	0.4	117.20	0	0.00	117.05	0.4	6,176	0.01%
2020/12/14	1	118.20	0	0.00	118.25	1	6,165	0.02%
2020/12/11	0.1	118.02	0	0.00	118.75	0.1	6,372	0.00%
2020/12/10	1.1	118.14	0	118.40	118.60	1	6,385	0.02%
2020/12/09	1.1	120.02	0	0.00	120.05	1.1	6,346	0.02%
2020/12/08	0	120.10	1	119.10	120.05	-1	6,292	-0.02%
2020/12/07	2.1	117.90	9	118.60	118.40	-6.9	6,247	-0.11%
2020/12/04	0	0.00	2	116.15	117.30	-2	6,240	-0.03%
2020/12/01	2	114.30	0	0.00	114.30	2	6,101	0.03%
2020/11/30	3.1	114.67	0	0.00	113.30	3.1	6,103	0.05%
2020/11/27	3	114.35	0	0.00	114.65	3	6,017	0.05%
2020/11/26	5.3	114.67	0	0.00	114.85	5.3	6,025	0.09%
2020/11/25	0	114.50	2	113.90	113.95	-2	6,079	-0.03%
2020/11/24	1.1	115.41	0	0.00	114.90	1.1	6,077	0.02%
2020/11/23	4	114.65	0	0.00	115.45	4	6,072	0.07%
2020/11/20	0.2	114.15	0	0.00	114.00	0.2	6,021	0.00%
2020/11/19	0	114.20	2	114.45	114.15	-2	6,002	-0.03%
2020/11/18	1	113.85	2	113.90	114.35	-1	5,990	-0.02%
2020/11/17	0	113.60	0	0.00	113.60	0	5,798	0.00%
2020/11/16	0.2	112.80	5	111.50	112.80	-4.8	5,974	-0.08%
2020/11/13	2	108.81	0	0.00	109.25	2	5,922	0.03%
2020/11/11	0.4	108.75	0	0.00	108.75	0.4	5,951	0.01%
2020/11/10	0	107.75	6	107.58	107.10	-6	5,872	-0.10%
2020/11/09	0	0.00	1	108.25	108.10	-1	5,890	-0.02%
2020/11/06	0.1	106.55	1	106.45	106.70	-0.9	5,800	-0.02%
2020/11/05	0.1	106.17	0	0.00	106.05	0.1	5,749	0.00%
2020/11/04	0	0.00	2	105.99	106.15	-2	5,775	-0.03%
2020/11/02	8	102.78	1	102.50	103.40	7	5,855	0.12%
2020/10/30	5	103.22	3	103.20	103.00	2	5,771	0.03%
2020/10/29	10	103.67	1	104.10	103.85	9	5,742	0.16%
2020/10/27	0	0.00	2	105.60	105.50	-2	5,756	-0.03%
2020/10/26	0.2	106.20	4	106.50	106.10	-3.8	5,809	-0.06%
2020/10/21	10.1	106.20	1	105.95	105.95	9.1	6,583	0.14%
2020/10/19	0	106.60	0	0.00	106.60	0	6,827	0.00%
2020/10/16	0	105.45	2	105.50	105.25	-2	6,890	-0.03%
2020/10/15	1.2	105.30	2.5	105.79	105.70	-1.3	7,247	-0.02%
2020/10/14	3	106.80	0	0.00	106.70	3	7,329	0.04%
2020/10/13	0.2	106.95	3	107.03	107.10	-2.8	7,587	-0.04%
2020/10/12	0.4	107.00	1	107.10	107.05	-0.6	7,623	-0.01%
2020/10/08	0.1	106.00	2	106.10	106.20	-1.9	7,814	-0.02%
2020/10/07	0	104.80	1	104.40	104.80	-1	7,814	-0.01%
2020/10/06	0.1	104.30	0	0.00	104.25	0.1	7,948	0.00%
2020/10/05	0	0.00	2	103.45	103.05	-2	8,024	-0.02%
2020/09/29	0.1	102.70	0	0.00	102.55	0.1	8,172	0.00%
2020/09/28	1	102.03	0	0.00	102.30	1	8,341	0.01%
2020/09/24	1	100.55	1	100.45	100.45	0	8,572	0.00%
2020/09/22	1.1	103.06	0	0.00	103.10	1.1	8,512	0.01%
2020/09/18	0	105.35	0	0.00	105.30	0	8,603	0.00%
2020/09/17	0	105.40	0	0.00	105.40	0	8,688	0.00%
2020/09/16	2	106.75	4	106.63	106.55	-2	8,687	-0.02%
2020/09/15	0.4	104.95	7	104.80	104.95	-6.6	8,615	-0.08%
2020/09/14	0	104.45	0	0.00	104.55	0	8,564	0.00%
2020/09/11	0	103.25	0	0.00	103.25	0	8,552	0.00%
2020/09/10	0.4	103.20	0	0.00	103.20	0.4	8,696	0.00%
2020/09/09	11	101.23	0.5	102.50	102.30	10.5	8,816	0.12%
2020/09/08	0.1	103.00	0	0.00	103.00	0.1	8,871	0.00%
2020/09/07	0	102.55	1.4	102.12	102.40	-1.4	9,155	-0.01%
2020/09/04	2	102.45	2	102.05	102.55	0	9,299	0.00%
2020/09/03	0	0.00	5	103.70	103.30	-5	9,383	-0.05%
2020/08/31	2	102.68	2.4	103.33	101.80	-0.4	9,746	0.00%
2020/08/28	2	103.58	0	0.00	103.50	2	9,900	0.02%
2020/08/27	0	0.00	1	105.05	104.55	-1	10,136	-0.01%
2020/08/26	0	104.30	0	0.00	104.30	0	10,240	0.00%
2020/08/25	0.1	103.90	1	104.15	103.90	-0.9	10,336	-0.01%
2020/08/24	0	0.00	1	102.90	103.10	-1	10,364	-0.01%
2020/08/21	0	0.00	4	102.45	102.80	-4	10,427	-0.04%
2020/08/20	13	102.24	6.1	100.31	100.60	6.9	10,368	0.07%
2020/08/19	5	104.60	1	104.30	104.25	4	10,314	0.04%
2020/08/18	2.1	104.81	2	105.40	105.00	0.1	10,301	0.00%
2020/08/17	0.1	105.50	2	105.15	105.60	-1.9	10,461	-0.02%
2020/08/14	1	104.25	0	0.00	104.50	1	10,494	0.01%
2020/08/13	0	0.00	1	104.50	104.25	-1	10,596	-0.01%
2020/08/12	3	103.67	0	0.00	103.25	3	10,596	0.03%
2020/08/11	2	105.05	0	0.00	104.80	2	10,636	0.02%
2020/08/10	0.3	105.55	0	0.00	105.60	0.3	10,686	0.00%
2020/08/07	0	0.00	5	104.50	104.65	-5	10,733	-0.05%
2020/08/06	0	0.00	1	105.45	105.40	-1	10,703	-0.01%
2020/08/05	0.1	104.25	0.3	104.25	104.30	-0.2	10,772	0.00%
2020/08/03	1	102.20	1	102.10	102.00	0	10,820	0.00%
2020/07/31	4	103.80	2.5	103.88	103.80	1.5	10,803	0.01%
2020/07/30	0	0.00	1	104.10	104.05	-1	10,817	-0.01%
2020/07/29	4	103.18	0	0.00	102.55	4	10,838	0.04%
2020/07/28	2	104.88	2	108.08	103.60	0	10,938	0.00%
2020/07/27	0.1	103.00	4	103.20	103.30	-3.9	10,878	-0.04%
2020/07/24	0	0.00	9	99.42	98.50	-9	10,696	-0.08%
2020/07/23	1	98.35	0	0.00	98.85	1	10,533	0.01%
2020/07/22	6	98.95	0	0.00	98.95	6	10,665	0.06%
2020/07/21	0.6	98.45	3	98.67	98.70	-2.4	10,641	-0.02%
2020/07/20	0	0.00	1	96.70	97.05	-1	10,451	-0.01%
2020/07/17	5	97.40	5	97.25	97.20	0	10,475	0.00%
2020/07/16	3	96.20	10	96.80	96.10	-7	10,526	-0.07%
2020/07/15	2.1	97.26	0	0.00	97.05	2.1	10,605	0.02%
2020/07/13	0	95.80	0	0.00	96.05	0	10,808	0.00%
2020/07/10	0.3	94.65	1.1	95.55	94.65	-0.7	10,897	-0.01%
2020/07/09	0	0.00	1	95.35	95.45	-1	10,924	-0.01%
2020/07/08	0	0.00	10	95.25	95.15	-10	10,927	-0.09%
2020/07/07	1.5	94.63	1	94.25	94.50	0.5	10,839	0.00%
2020/07/06	3.1	93.74	5	94.18	94.15	-1.9	10,868	-0.02%
2020/07/03	0	0.00	2	92.55	92.55	-2	10,881	-0.02%
2020/07/02	10	91.35	3	91.30	91.50	7	10,886	0.06%
2020/07/01	5.1	90.70	1	90.90	90.50	4.1	10,964	0.04%
2020/06/30	0	89.95	0.1	89.95	89.90	-0.1	10,963	0.00%
2020/06/29	0.3	89.30	0	0.00	89.10	0.3	10,992	0.00%
2020/06/24	0	0.00	5	90.45	90.00	-5	11,055	-0.05%
2020/06/17	0	89.00	0	0.00	89.00	0	12,493	0.00%
2020/06/16	0	88.95	0	0.00	88.90	0	12,982	0.00%
2020/06/15	0.1	87.25	2	87.15	87.00	-1.9	13,934	-0.01%
2020/06/12	8.6	88.14	1	87.90	88.25	7.6	14,552	0.05%
2020/06/11	0	89.15	0	0.00	89.05	0	15,044	0.00%
2020/06/10	0.3	90.45	42	90.17	90.45	-41.7	15,370	-0.27%
2020/06/09	0.2	89.60	0	0.00	89.60	0.2	16,081	0.00%
2020/06/08	0	0.00	2	89.50	89.50	-2	16,639	-0.01%
2020/06/05	0.1	88.35	1	88.30	88.35	-0.9	16,634	-0.01%
2020/06/04	0	0.00	1	87.35	87.60	-1	16,865	-0.01%
2020/06/02	0	0.00	1	85.50	85.30	-1	17,058	-0.01%
2020/06/01	1	84.80	0	0.00	84.90	1	17,022	0.01%
2020/05/29	5	83.20	0	0.00	84.45	5	17,023	0.03%
2020/05/28	0	0.00	45	84.00	83.85	-45	17,119	-0.26%
2020/05/27	26	84.74	0	0.00	84.35	26	17,458	0.15%
2020/05/26	0	0.00	10	84.55	84.45	-10	17,792	-0.06%
2020/05/25	20.1	83.00	0	0.00	83.50	20.1	17,786	0.11%
2020/05/22	22	83.27	0.1	83.20	82.95	21.9	17,846	0.12%
2020/05/21	0	0.00	23	84.50	84.50	-23	17,849	-0.13%
2020/05/20	2	83.60	4	84.13	83.80	-2	17,813	-0.01%
2020/05/19	0	83.95	0	0.00	83.90	0	17,757	0.00%
2020/05/18	3	83.18	0	0.00	83.15	3	17,798	0.02%
2020/05/15	0.1	83.95	3	83.90	83.85	-2.9	17,869	-0.02%
2020/05/14	11	83.50	2	83.80	83.30	9	17,870	0.05%
2020/05/12	1.1	83.74	1	83.80	84.05	0.1	17,821	0.00%
2020/05/11	2.2	84.93	0	0.00	85.05	2.2	17,723	0.01%
2020/05/08	23	84.25	23	84.42	84.35	0	17,698	0.00%
2020/05/05	0	83.60	0	0.00	83.40	0	17,851	0.00%
2020/05/04	17.5	83.00	4	83.19	83.00	13.5	17,833	0.08%
2020/04/30	0	0.00	26	85.18	85.50	-26	17,721	-0.15%
2020/04/29	0	0.00	0	83.70	83.70	0	17,672	0.00%
2020/04/28	20	82.26	0	0.00	82.55	20	17,849	0.11%
2020/04/27	0.1	82.70	16	82.41	82.55	-15.9	18,260	-0.09%
2020/04/22	6	80.00	0	0.00	80.60	6	18,107	0.03%
2020/04/21	16	80.96	0	0.00	80.60	16	18,096	0.09%
2020/04/20	0	0.00	1	83.20	83.00	-1	17,938	-0.01%
2020/04/17	0.1	83.30	0	83.30	83.25	0.1	17,844	0.00%
2020/04/16	0	81.00	0	0.00	80.80	0	17,420	0.00%
2020/04/15	2.1	81.35	10	81.25	81.20	-7.9	17,333	-0.05%
2020/04/14	0.3	81.00	6	80.32	80.95	-5.7	17,185	-0.03%
2020/04/10	0	0.00	1	79.20	79.30	-1	17,104	-0.01%
2020/04/09	1	78.95	0	0.00	79.25	1	17,121	0.01%
2020/04/08	0	79.70	9	79.19	79.60	-9	16,942	-0.05%
2020/04/07	0	78.75	9	78.62	78.50	-9	16,760	-0.05%
2020/04/06	0	0.00	1	77.00	77.05	-1	16,558	-0.01%
2020/04/01	4	76.00	14	76.18	75.90	-10	16,404	-0.06%
2020/03/31	22	75.98	0	0.00	76.15	22	16,291	0.14%
2020/03/30	2	75.85	5	75.00	75.85	-3	16,158	-0.02%
2020/03/27	6	77.72	1	78.00	76.60	5	15,956	0.03%
2020/03/26	21.1	76.90	8	77.10	77.20	13.1	15,647	0.08%
2020/03/25	9	77.01	55	77.13	76.85	-46	15,383	-0.30%
2020/03/24	8	74.77	10	75.05	74.25	-2	14,877	-0.01%
2020/03/23	11	71.35	2	71.18	70.80	9	14,493	0.06%
2020/03/20	22	72.25	1	73.75	74.00	21	14,198	0.15%
2020/03/19	7	69.56	2	69.50	68.55	5	13,591	0.04%
2020/03/18	12.1	74.42	3	74.17	72.80	9.1	12,556	0.07%
2020/03/17	70	75.83	3	74.58	74.85	67	11,920	0.56%
2020/03/16	17.1	78.41	8	77.19	77.30	9.1	11,101	0.08%
2020/03/13	8.6	77.26	3	78.98	81.00	5.6	10,628	0.05%
2020/03/12	2	81.65	0	0.00	82.15	2	9,783	0.02%
2020/03/11	0.1	85.90	0	0.00	85.30	0.1	9,093	0.00%
2020/03/10	2.5	85.80	3	85.30	86.30	-0.5	8,896	-0.01%
2020/03/09	5	86.22	2	86.48	85.85	3	8,539	0.04%
2020/03/06	0.1	88.60	0	0.00	88.35	0.1	8,102	0.00%
2020/03/05	5.1	90.01	1	90.16	90.20	4	7,852	0.05%
2020/03/03	1	88.35	1	88.55	88.60	0	7,661	0.00%
2020/03/02	3	87.40	0	0.00	87.35	3	7,510	0.04%
2020/02/27	2	88.63	0	0.00	88.65	2	7,110	0.03%
2020/02/26	1	89.00	0	0.00	89.45	1	6,741	0.01%
2020/02/25	0.1	90.55	0	0.00	90.35	0.1	6,515	0.00%
2020/02/24	3	90.00	0	0.00	90.10	3	6,423	0.05%
2020/02/21	1	91.35	0	0.00	91.25	1	6,330	0.02%
2020/02/19	6	92.00	0	0.00	92.10	6	6,213	0.10%
2020/02/18	0	91.40	0	0.00	91.05	0	6,122	0.00%
2020/02/17	1.1	92.25	0	0.00	92.30	1.1	5,950	0.02%
2020/02/14	0.3	93.05	0	0.00	92.95	0.3	5,878	0.00%
2020/02/13	0	0.00	6	93.05	92.80	-6	5,836	-0.10%
2020/02/11	0	0.00	0.1	91.90	91.75	-0.1	5,791	0.00%
2020/02/10	0.3	91.20	0	0.00	91.00	0.3	5,757	0.00%
2020/02/06	0	0.00	1	91.80	92.30	-1	5,616	-0.02%
2020/02/05	1	90.55	0	0.00	90.85	1	5,550	0.02%
2020/02/04	0	0.00	1	89.35	90.60	-1	5,485	-0.02%
2020/02/03	4	88.88	0	0.00	89.05	4	5,494	0.07%
2020/01/31	5.4	90.39	0	0.00	89.95	5.4	5,321	0.10%
2020/01/30	5	94.04	0.2	93.30	92.15	4.8	5,069	0.09%
2020/01/20	0	0.00	1	97.70	97.70	-1	4,616	-0.02%
2020/01/17	0	97.70	0	0.00	97.30	0	4,632	0.00%
2020/01/16	1	97.30	0	0.00	97.30	1	4,540	0.02%
2020/01/15	0.2	98.20	0	0.00	97.60	0.2	4,438	0.00%
2020/01/10	0.2	97.30	0	0.00	97.30	0.2	4,083	0.01%
2020/01/08	6	95.50	0	0.00	95.65	6	3,921	0.15%
2020/01/07	0	96.20	0	0.00	96.10	0	3,852	0.00%
2020/01/06	0	96.65	0	0.00	96.40	0	3,905	0.00%
2019/12/25	0.1	97.35	0	0.00	97.35	0.1	4,106	0.00%
2019/12/20	0.1	97.05	0	0.00	96.95	0.1	4,296	0.00%
2019/12/17	0	0.00	1	98.10	98.15	-1	4,431	-0.02%
2019/12/16	1	97.00	0	0.00	96.85	1	4,483	0.02%
2019/12/13	0.2	96.85	0	0.00	96.90	0.2	4,692	0.00%
2019/12/12	0	95.80	5	95.95	95.85	-5	4,677	-0.11%
2019/12/11	0.2	93.75	0	0.00	93.75	0.2	4,718	0.00%
2019/12/10	0.1	93.40	0	0.00	93.00	0.1	4,841	0.00%
2019/12/05	0	92.95	0	0.00	92.90	0	5,023	0.00%
2019/12/02	1	91.90	1	92.00	92.05	0	5,793	0.00%
2019/11/25	1.1	92.92	0	0.00	92.60	1.1	6,175	0.02%
2019/11/21	0	0.00	1	92.55	92.50	-1	6,355	-0.02%
2019/11/15	0	92.30	0	0.00	92.30	0	6,467	0.00%
2019/11/12	0	0.00	2	91.65	92.00	-2	6,834	-0.03%
2019/11/11	0.3	91.20	0	0.00	91.15	0.3	6,916	0.00%
2019/11/05	0.1	92.75	0	0.00	92.90	0.1	7,187	0.00%
2019/11/04	1	91.95	0	0.00	92.20	1	7,536	0.01%
2019/10/31	0	0.00	1	90.50	90.10	-1	8,003	-0.01%
2019/10/29	0	0.00	0.1	89.45	89.45	-0.1	7,891	0.00%
2019/10/28	0	0.00	1.1	89.10	89.20	-1.1	7,803	-0.01%
2019/10/24	1	88.65	0	0.00	88.80	1	7,690	0.01%
2019/10/23	0	0.00	0.1	88.40	88.45	-0.1	7,729	0.00%
2019/10/22	0	0.00	1	88.50	88.70	-1	7,742	-0.01%
2019/10/18	0	0.00	0.1	87.90	87.95	-0.1	7,908	0.00%
2019/10/17	1.1	87.86	1	88.15	88.15	0.1	8,024	0.00%
2019/10/16	0	0.00	1.1	87.95	88.10	-1.1	8,108	-0.01%
2019/10/15	0.1	87.55	1	87.55	87.70	-0.9	8,218	-0.01%
2019/10/14	0.3	87.40	0	0.00	87.55	0.3	8,237	0.00%
2019/10/09	1	85.80	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0	86.40	0	0.00	86.50	0	8,169	0.00%
2019/10/07	1.1	85.36	0	0.00	85.45	1.1	8,139	0.01%
2019/10/03	0.2	85.00	0.1	85.00	84.80	0.1	8,150	0.00%
2019/09/27	0	0.00	2	84.95	84.60	-2	8,011	-0.02%
2019/09/23	0.1	84.55	1.4	84.59	84.50	-1.3	8,155	-0.02%
2019/09/19	0	0.00	1.1	84.50	84.45	-1.1	8,300	-0.01%
2019/09/18	0.1	84.65	0	0.00	84.95	0.1	8,303	0.00%
2019/09/17	0	84.20	11	84.29	84.25	-11	8,296	-0.13%
2019/09/16	0.5	84.30	0	0.00	84.40	0.5	8,469	0.01%
2019/09/12	0	0.00	2	84.17	83.90	-2	8,480	-0.02%
2019/09/11	0.1	83.45	1	83.45	83.45	-0.9	8,689	-0.01%
2019/09/10	0	0.00	1	83.35	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	6	83.76	83.80	-6	8,675	-0.07%
2019/09/06	0	0.00	9	83.47	83.50	-9	8,517	-0.11%
2019/09/04	0	0.00	4	82.15	82.15	-4	8,060	-0.05%
2019/08/29	0.2	80.60	0	0.00	80.55	0.2	7,912	0.00%
2019/08/27	3	80.10	0	0.00	79.85	3	8,023	0.04%
2019/08/26	2	79.80	0	0.00	79.65	2	8,107	0.02%
2019/08/21	0	81.10	0	0.00	81.10	0	8,144	0.00%
2019/08/19	0	0.00	1	80.75	80.80	-1	8,265	-0.01%
2019/08/16	1	79.85	0	0.00	80.35	1	8,584	0.01%
2019/08/15	1	79.50	0	0.00	79.40	1	8,658	0.01%
2019/08/14	0	0.00	1	80.70	80.30	-1	8,722	-0.01%
2019/08/13	0.5	79.90	0	0.00	79.70	0.5	8,837	0.01%
2019/08/12	0.1	80.75	0	0.00	80.60	0.1	9,106	0.00%
2019/08/07	1	79.65	1	79.85	79.70	0	9,541	0.00%
2019/08/06	7	78.93	0	0.00	80.10	7	9,598	0.07%
2019/08/05	4	80.30	0	0.00	80.15	4	9,494	0.04%
2019/08/02	2	80.83	1	81.00	80.95	1	9,347	0.01%
2019/08/01	2	82.11	0	0.00	82.30	2	9,181	0.02%
2019/07/29	0.2	83.45	0	0.00	83.45	0.2	9,595	0.00%
2019/07/26	0	83.40	0	0.00	83.25	0	10,049	0.00%
2019/07/25	0.2	83.70	10	83.70	83.80	-9.8	10,100	-0.10%
2019/07/23	0.2	83.55	0	0.00	83.60	0.2	10,068	0.00%
2019/07/16	0	83.35	0	0.00	83.35	0	9,688	0.00%
2019/07/15	0.2	83.20	4	82.98	83.20	-3.8	9,805	-0.04%
2019/07/10	2.1	82.01	1	82.25	82.20	1.1	10,286	0.01%
2019/07/05	1	81.90	0	0.00	81.90	1	10,470	0.01%
2019/07/01	0	0.00	1	82.60	82.65	-1	10,800	-0.01%
2019/06/27	0	81.50	1	81.40	81.50	-1	10,782	-0.01%
2019/06/26	0	80.40	0	0.00	80.35	0	10,621	0.00%
2019/06/25	0	80.80	0	0.00	80.75	0	10,580	0.00%
2019/06/21	1	81.05	54	81.10	80.85	-53	10,258	-0.52%
2019/06/20	0.2	80.85	8	80.74	80.85	-7.8	10,120	-0.08%
2019/06/19	0	0.00	2	80.40	80.75	-2	10,042	-0.02%
2019/06/18	0	79.00	0	0.00	78.90	0	9,868	0.00%
2019/06/17	2	78.46	0	0.00	78.70	2	10,017	0.02%
2019/06/14	2.3	78.91	2	79.05	78.90	0.3	10,058	0.00%
2019/06/11	0	0.00	3	79.52	79.40	-3	10,234	-0.03%
2019/06/10	0	0.00	1	78.95	79.05	-1	10,226	-0.01%
2019/05/31	0	0.00	1	78.35	78.45	-1	10,741	-0.01%
2019/05/29	1	76.30	0	0.00	76.75	1	10,785	0.01%
2019/05/28	0	77.30	0	0.00	77.10	0	10,839	0.00%
2019/05/27	0	77.40	18	77.10	77.15	-18	10,940	-0.16%
2019/05/24	2	77.10	0	0.00	77.35	2	11,071	0.02%
2019/05/23	3	76.97	10	77.00	76.95	-7	11,135	-0.06%
2019/05/22	4	78.50	0	0.00	78.40	4	11,019	0.04%
2019/05/21	53.2	78.01	0	0.00	78.40	53.2	11,415	0.47%
2019/05/20	1	78.70	0	0.00	78.20	1	11,133	0.01%
2019/05/17	27	78.66	0	0.00	78.25	27	11,004	0.25%
2019/05/16	5	79.28	2	79.20	79.05	3	10,671	0.03%
2019/05/15	30	79.93	0	0.00	79.75	30	10,447	0.29%
2019/05/14	2	79.73	1	79.55	79.65	1	10,229	0.01%
2019/05/13	3	80.52	1	80.15	80.15	2	9,994	0.02%
2019/05/10	2	81.35	2	81.70	81.50	0	9,793	0.00%
2019/05/09	4	81.46	0	0.00	81.55	4	9,684	0.04%
2019/04/29	2	82.65	0	0.00	82.80	2	9,065	0.02%
2019/04/26	4	82.30	1	82.50	82.45	3	9,151	0.03%
2019/04/25	0	83.40	1	83.35	83.40	-1	9,254	-0.01%
2019/04/23	2	82.93	0	0.00	83.05	2	9,597	0.02%
2019/04/18	0	0.00	3	82.87	82.70	-3	9,548	-0.03%
2019/04/16	0	82.10	5	82.00	82.10	-5	9,192	-0.05%
2019/04/15	0	81.85	0	0.00	81.85	0	9,306	0.00%
2019/04/10	0	0.00	1	81.20	81.50	-1	9,634	-0.01%
2019/04/08	0	0.00	2	80.88	80.90	-2	9,436	-0.02%
2019/04/01	1	80.30	3	80.23	79.85	-2	9,544	-0.02%
2019/03/27	0	78.60	0	0.00	78.50	0	9,559	0.00%
2019/03/26	0	78.70	0	0.00	78.65	0	9,592	0.00%
2019/03/25	0	78.40	0	0.00	78.15	0	9,674	0.00%
2019/03/22	0	0.00	4	79.13	79.35	-4	9,652	-0.04%
2019/03/21	0	0.00	1	78.80	79.15	-1	9,683	-0.01%
2019/03/19	0	0.00	3	78.00	78.40	-3	9,545	-0.03%
2019/03/18	1	78.00	8	77.99	78.10	-7	9,490	-0.07%
2019/03/15	0.3	77.60	7	77.60	77.60	-6.7	9,503	-0.07%
2019/03/14	1	77.00	1	77.05	77.05	0	9,425	0.00%
2019/03/12	1	77.25	0	0.00	77.25	1	9,668	0.01%
2019/03/08	1	76.05	0	0.00	76.00	1	9,659	0.01%
2019/03/06	3	76.90	0	0.00	76.95	3	9,408	0.03%
2019/03/04	3	77.00	2.1	76.78	76.95	0.9	9,178	0.01%
2019/02/27	0	0.00	1	77.65	77.65	-1	9,143	-0.01%
2019/02/22	1	76.70	0	0.00	76.95	1	8,759	0.01%
2019/02/21	0	0.00	2	76.90	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	0.1	76.45	76.35	-0.1	8,545	0.00%
2019/02/15	0.1	75.20	0	0.00	75.05	0.1	8,163	0.00%
2019/02/13	1	75.55	0	0.00	75.50	1	8,325	0.01%
2019/02/11	0	0.00	2	75.18	75.15	-2	8,939	-0.02%
2019/01/29	1	74.30	0	0.00	74.50	1	8,949	0.01%
2019/01/24	1	73.95	0	0.00	74.05	1	8,992	0.01%
2019/01/23	1	73.95	2	73.85	73.70	-1	9,099	-0.01%
2019/01/22	1	74.05	5	73.98	74.05	-4	9,094	-0.04%
2019/01/21	0	0.00	1	76.35	76.50	-1	9,112	-0.01%
2019/01/17	0	0.00	2	75.60	75.55	-2	9,581	-0.02%
2019/01/11	0	0.00	1	75.25	75.50	-1	9,912	-0.01%
2019/01/10	1	74.70	0	0.00	74.80	1	9,872	0.01%
2019/01/09	0	0.00	3	75.02	75.00	-3	10,164	-0.03%
2019/01/08	2	74.02	0	0.00	73.65	2	10,251	0.02%
2019/01/07	0	0.00	6	73.58	73.95	-6	10,889	-0.06%
2019/01/04	7	72.23	0	0.00	72.20	7	11,031	0.06%
2019/01/03	2	73.35	0	0.00	73.35	2	11,818	0.02%
2019/01/02	1	74.05	4	75.70	74.05	-3	11,938	-0.03%
2018/12/25	3	73.50	0	0.00	73.75	3	12,867	0.02%
2018/12/24	0	0.00	2	74.70	74.70	-2	12,756	-0.02%
2018/12/22	1	74.70	1	74.85	74.85	0	12,755	0.00%
2018/12/21	1	74.55	0	0.00	75.20	1	12,926	0.01%
2018/12/19	0	0.00	6	75.57	75.90	-6	13,222	-0.05%
2018/12/17	5	75.93	0	0.00	75.95	5	13,268	0.04%
2018/12/12	0	0.00	2	75.95	76.20	-2	13,210	-0.02%
2018/12/10	2	74.50	0	0.00	74.45	2	13,270	0.02%
2018/12/07	1	75.55	0	0.00	75.45	1	13,404	0.01%
2018/12/06	7	75.19	0	0.00	75.10	7	13,600	0.05%
2018/12/05	4.1	76.75	1	76.65	76.65	3.1	13,587	0.02%
2018/12/04	1	78.25	1	78.25	78.25	0	13,516	0.00%
2018/12/03	0	0.00	8	78.89	78.80	-8	13,489	-0.06%
2018/11/30	0	0.00	5	76.75	76.75	-5	13,291	-0.04%
2018/11/29	1	77.55	6	77.80	77.05	-5	13,262	-0.04%
2018/11/26	0	0.00	3	76.43	76.15	-3	13,032	-0.02%
2018/11/23	2	75.10	0	0.00	75.35	2	13,091	0.02%
2018/11/22	1.1	76.23	0	0.00	75.60	1.1	13,247	0.01%
2018/11/21	1	75.00	1	75.10	76.00	0	13,286	0.00%
2018/11/20	0	76.20	0	0.00	76.00	0	13,118	0.00%
2018/11/15	1	77.35	0	0.00	77.60	1	12,876	0.01%
2018/11/14	3	77.38	0	0.00	77.35	3	12,865	0.02%
2018/11/13	4	76.64	0	0.00	77.10	4	12,813	0.03%
2018/11/08	1	78.75	5	78.70	78.85	-4	12,143	-0.03%
2018/11/06	0	78.20	0	0.00	78.00	0	12,027	0.00%
2018/11/05	0	0.00	4	77.98	78.25	-4	11,945	-0.03%
2018/11/02	0	0.00	0	78.80	78.65	0	11,895	0.00%
2018/10/31	0	0.00	1	77.50	77.55	-1	11,758	-0.01%
2018/10/30	1	75.95	1	76.10	75.95	0	11,634	0.00%
2018/10/26	1	75.80	0	0.00	75.40	1	11,468	0.01%
2018/10/25	3	75.85	1	75.95	75.50	2	11,239	0.02%
2018/10/24	3	77.12	0	0.00	77.40	3	10,803	0.03%
2018/10/23	5	78.02	0	0.00	77.75	5	10,641	0.05%
2018/10/22	2	78.05	0	0.00	79.20	2	10,326	0.02%
2018/10/19	1	78.00	0	0.00	79.30	1	10,260	0.01%
2018/10/18	2	79.48	0	0.00	79.15	2	10,165	0.02%
2018/10/17	2	80.20	1	80.30	79.40	1	10,117	0.01%
2018/10/16	6	78.80	1	79.20	79.30	5	9,921	0.05%
2018/10/15	8	78.97	0	0.00	79.20	8	9,950	0.08%
2018/10/12	1	77.65	2	80.00	80.05	-1	9,350	-0.01%
2018/10/11	10	78.67	0	0.00	77.40	10	9,184	0.11%
2018/10/09	1	83.25	1	83.25	83.25	0	8,092	0.00%
2018/10/08	8	82.88	0	0.00	83.00	8	7,840	0.10%
2018/10/05	7	83.89	0	0.00	83.45	7	7,292	0.10%
2018/10/04	4.3	85.05	0	0.00	84.90	4.3	6,962	0.06%
2018/10/02	2	86.40	0	0.00	86.05	2	6,874	0.03%
2018/09/28	0	0.00	2	86.90	86.90	-2	6,925	-0.03%
2018/09/27	0	0.00	2	87.25	87.35	-2	6,757	-0.03%
2018/09/25	0	0.00	5	87.00	87.10	-5	6,273	-0.08%
2018/09/21	0	86.85	0	0.00	86.85	0	6,218	0.00%
2018/09/20	0	0.00	1	86.25	85.90	-1	6,205	-0.02%
2018/09/19	3	85.92	0	0.00	86.15	3	6,337	0.05%
2018/09/14	1	86.50	1	86.00	86.50	0	6,517	0.00%
2018/09/13	4	85.28	0	0.00	84.95	4	6,481	0.06%
2018/09/12	3	85.42	0	0.00	85.55	3	6,167	0.05%
2018/09/11	1	85.60	0	0.00	85.65	1	5,989	0.02%
2018/09/10	1	85.75	0	0.00	86.00	1	5,747	0.02%
2018/09/05	0	87.05	0	0.00	87.00	0	5,786	0.00%
2018/09/03	0	0.00	1	86.55	86.45	-1	5,798	-0.02%
2018/08/30	0	0.00	2	88.30	87.55	-2	5,836	-0.03%
2018/08/27	0	0.00	1	85.35	85.55	-1	5,580	-0.02%
2018/08/23	0	0.00	1	85.15	85.05	-1	5,512	-0.02%
2018/08/16	1	83.45	0	0.00	83.80	1	5,421	0.02%
2018/08/15	1	83.70	0	0.00	83.75	1	5,381	0.02%
2018/08/14	0	0.00	1	84.55	84.55	-1	5,340	-0.02%
2018/08/13	4	84.98	0	0.00	83.95	4	5,368	0.07%
2018/08/07	0	85.50	0	0.00	85.50	0	5,460	0.00%
2018/08/06	0	85.75	0	0.00	85.70	0	5,727	0.00%
2018/07/31	0	0.00	3	85.60	85.55	-3	6,058	-0.05%
2018/07/27	0	0.00	3	85.20	85.70	-3	6,081	-0.05%
2018/07/26	0	0.00	1	85.00	85.00	-1	6,129	-0.02%
2018/07/25	0	0.00	1	84.50	84.75	-1	6,080	-0.02%
2018/07/20	0	0.00	1	84.00	84.65	-1	6,337	-0.02%
2018/07/19	0.1	83.25	5	83.63	83.30	-4.9	6,304	-0.08%
2018/07/16	0	0.00	2	83.13	83.00	-2	6,422	-0.03%
2018/07/13	0	0.00	1	83.15	83.35	-1	6,407	-0.02%
2018/07/12	0	0.00	1	82.00	82.65	-1	6,241	-0.02%
2018/07/09	0	0.00	6	82.20	82.25	-6	6,131	-0.10%
2018/07/06	0	81.20	0	0.00	80.95	0	6,040	0.00%
2018/06/29	3	80.83	4	81.49	81.45	-1	6,045	-0.02%
2018/06/28	3	79.97	0	0.00	80.05	3	5,950	0.05%
2018/06/27	3	80.60	0	0.00	80.40	3	5,831	0.05%
2018/06/26	3	80.00	0	0.00	80.70	3	5,761	0.05%
2018/06/25	2	80.80	0	0.00	80.90	2	5,556	0.04%
2018/06/22	2	80.45	0	0.00	81.15	2	5,478	0.04%
2018/06/21	2	81.50	0	0.00	81.25	2	5,442	0.04%
2018/06/20	2	81.50	0	0.00	81.50	2	5,540	0.04%
2018/06/19	2	80.73	0	0.00	80.60	2	5,466	0.04%
2018/06/13	0	0.00	1	82.75	83.00	-1	5,422	-0.02%
2018/06/11	0	0.00	4	82.50	82.65	-4	5,457	-0.07%
2018/06/08	1	82.55	3	82.75	82.55	-2	5,459	-0.04%
2018/06/07	0	0.00	9	83.24	83.45	-9	5,565	-0.16%
2018/06/06	0	83.20	3	83.10	83.30	-3	5,598	-0.05%
2018/06/05	3	82.60	1	82.60	82.50	2	5,538	0.04%
2018/06/04	0	0.00	2	82.48	82.60	-2	5,547	-0.04%
2018/05/31	0	0.00	2	80.75	80.75	-2	5,533	-0.04%
2018/05/30	4	80.49	0	0.00	80.40	4	5,568	0.07%
2018/05/28	3	82.05	0	0.00	82.20	3	5,618	0.05%
2018/05/25	0	0.00	26	81.93	81.85	-26	5,697	-0.46%
2018/05/22	1	81.75	0	0.00	81.75	1	5,770	0.02%
2018/05/21	0	0.00	8	82.04	82.05	-8	5,933	-0.13%
2018/05/11	0	81.55	7	81.55	81.60	-7	6,558	-0.11%
2018/05/10	0	0.00	0.3	80.70	80.65	-0.3	6,315	0.00%
2018/05/08	0	0.00	1	80.00	80.00	-1	6,278	-0.02%
2018/05/07	1	79.02	0	0.00	79.50	1	6,271	0.02%
2018/05/04	1	78.80	0	0.00	78.95	1	6,314	0.02%
2018/05/03	1	78.60	0	0.00	78.55	1	6,384	0.02%
2018/04/30	0	0.00	1	80.05	80.00	-1	6,313	-0.02%
2018/04/27	2	79.18	0	0.00	79.20	2	6,300	0.03%
2018/04/26	1	78.90	0	0.00	79.05	1	6,167	0.02%
2018/04/25	5	79.20	0	0.00	79.30	5	5,981	0.08%
2018/04/23	7	79.99	0	0.00	79.95	7	5,635	0.12%
2018/04/20	21	80.85	0	0.00	80.75	21	5,524	0.38%
2018/04/19	0	0.00	15	82.65	82.65	-15	5,421	-0.28%
2018/04/17	25	81.60	0	0.00	81.40	25	5,375	0.47%
2018/04/10	0	82.75	0	0.00	82.50	0	5,584	0.00%
2018/04/03	1	81.50	0	0.00	81.50	1	5,642	0.02%
2018/04/02	4	82.61	0	0.00	82.25	4	5,617	0.07%
2018/03/31	0	0.00	3	82.75	82.95	-3	5,607	-0.05%
2018/03/28	3	82.30	0	0.00	82.25	3	5,560	0.05%
2018/03/27	0	0.00	1	83.25	83.40	-1	5,518	-0.02%
2018/03/26	0	0.00	4	81.84	82.20	-4	5,484	-0.07%
2018/03/23	3	82.00	2	82.15	82.10	1	5,489	0.02%
2018/03/22	2	83.55	0	0.00	83.55	2	5,423	0.04%
2018/03/15	0	0.00	1	84.00	84.25	-1	5,373	-0.02%
2018/03/12	0	0.00	1	84.10	84.15	-1	5,367	-0.02%
2018/03/08	0	82.75	1	82.70	82.75	-1	5,427	-0.02%
2018/03/07	2	81.80	0	0.00	81.80	2	5,398	0.04%
2018/03/06	0	82.25	3	82.05	82.15	-3	5,449	-0.05%
2018/02/27	0	0.00	1	82.90	82.35	-1	5,345	-0.02%
2018/02/26	1	82.40	0	0.00	82.40	1	5,235	0.02%
2018/02/23	0	0.00	1	81.95	82.00	-1	5,206	-0.02%
2018/02/22	1	80.95	0	0.00	81.00	1	5,225	0.02%
2018/02/21	5	81.50	0	0.00	81.50	5	5,238	0.10%
2018/02/12	4	79.65	0	0.00	79.70	4	5,082	0.08%
2018/02/09	6	78.68	0	0.00	79.05	6	5,062	0.12%
2018/02/08	0	0.00	4	80.60	80.60	-4	4,828	-0.08%
2018/02/07	5	81.24	0	0.00	80.65	5	4,854	0.10%
2018/02/06	6	79.89	0	0.00	79.65	6	4,702	0.13%
2018/02/05	4	83.24	0	0.00	83.60	4	4,182	0.10%
2018/01/30	0	0.00	1	84.55	84.55	-1	3,980	-0.03%
2018/01/26	2	86.98	0	0.00	87.50	2	3,841	0.05%
2018/01/25	5	87.80	0	0.00	87.45	5	3,739	0.13%
2018/01/24	2	87.05	1	86.95	87.20	1	3,678	0.03%
2018/01/23	0	0.00	3	88.27	88.30	-3	3,629	-0.08%
2018/01/18	0	0.00	3	86.15	86.30	-3	3,516	-0.09%
2018/01/08	0	84.10	0	0.00	84.10	0	3,298	0.00%
2018/01/05	0	83.75	0	0.00	83.75	0	3,272	0.00%
2018/01/04	0	0.00	1	83.45	83.50	-1	3,291	-0.03%
2018/01/03	0	0.00	5	83.30	83.35	-5	3,464	-0.14%