味全 (1201)-美好-蘆洲券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.95
漲跌
▼0.20
漲幅
-1.04%
成交量
761張
產業
上市食品類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	19.25	19.25	-1	421	-0.24%
2024/05/07	0	0.00	9	19.00	18.90	-9	394	-2.28%
2024/04/29	5	18.80	0	0.00	18.85	5	382	1.31%
2024/04/26	9	18.65	0	0.00	18.65	9	371	2.42%
2024/04/25	0	0.00	0.2	18.80	18.75	-0.2	373	-0.04%
2024/04/18	1	18.45	0	0.00	18.60	1	358	0.28%
2024/04/16	0	0.00	0	18.55	18.45	0	356	0.00%
2024/04/09	10	18.85	0	0.00	18.90	10	340	2.94%
2024/04/03	10	18.90	0	0.00	18.85	10	336	2.97%
2024/03/25	0	18.85	0	0.00	18.85	0	326	0.00%
2024/03/19	0	18.90	0	0.00	18.80	0	299	0.00%
2024/03/14	0	0.00	2	19.23	19.05	-2	296	-0.67%
2024/03/12	1	18.95	0	0.00	18.95	1	288	0.35%
2024/03/04	3	19.27	4	19.40	19.10	-1	285	-0.35%
2024/02/22	0	18.80	0	0.00	18.70	0	244	0.00%
2024/01/19	1	18.25	1	18.45	18.45	0	259	0.00%
2023/12/27	1	19.05	0	0.00	19.10	1	272	0.37%
2023/12/19	1	19.00	0	0.00	19.00	1	267	0.37%
2023/12/18	0	19.20	0	0.00	19.05	0	273	0.01%
2023/12/15	2	19.10	0	0.00	19.15	2	276	0.72%
2023/12/11	1	19.15	0	0.00	19.10	1	274	0.36%
2023/12/08	0	0.00	5	19.40	19.35	-5	272	-1.83%
2023/12/07	0	0.00	15	19.68	19.65	-15	270	-5.55%
2023/12/01	0	0.00	10	19.40	19.45	-10	274	-3.64%
2023/11/28	0	0.00	10	19.33	19.30	-10	269	-3.71%
2023/11/22	0	0.00	5	19.30	19.30	-5	273	-1.83%
2023/11/20	0	0.00	5	19.25	19.20	-5	274	-1.82%
2023/11/17	1	19.10	1	19.25	19.20	0	274	0.00%
2023/11/16	1	19.05	1	19.20	19.20	0	271	0.00%
2023/11/15	0	0.00	1	19.15	19.15	-1	271	-0.37%
2023/11/13	0	0.00	1	18.95	18.90	-1	265	-0.38%
2023/11/03	0	0.00	0.1	18.55	18.60	-0.1	272	-0.04%
2023/09/20	1	18.65	0	0.00	18.70	1	442	0.23%
2023/09/19	10	18.85	0	0.00	18.80	10	443	2.26%
2023/09/15	1	18.80	0	0.00	18.80	1	449	0.22%
2023/09/14	1	18.85	1	18.95	18.90	0	449	0.00%
2023/09/13	0	18.95	1	18.95	18.95	-1	455	-0.22%
2023/09/11	1	18.70	0	0.00	18.65	1	470	0.21%
2023/09/08	4	18.75	0	0.00	18.75	4	472	0.85%
2023/09/07	13	18.80	0	0.00	18.80	13	471	2.76%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/09/04	4	18.95	0	0.00	19.00	4	476	0.84%
2023/09/01	0	0.00	1	18.95	19.00	-1	481	-0.21%
2023/08/31	7	18.85	0	0.00	18.90	7	482	1.45%
2023/08/28	14	19.06	0	0.00	18.95	14	491	2.85%
2023/08/22	0	0.00	43	18.94	19.05	-43	500	-8.60%
2023/08/21	0	0.00	9	19.15	19.00	-9	503	-1.79%
2023/07/31	0	19.95	0	0.00	19.80	0	544	0.00%
2023/07/25	52	19.55	0	0.00	19.55	52	514	10.10%
2023/07/24	5	19.65	1	19.45	19.55	4	509	0.78%
2023/07/20	0	19.65	0	0.00	19.70	0	508	0.00%
2023/07/11	1	20.00	0	0.00	19.95	1	464	0.22%
2023/07/06	0	20.00	0	0.00	19.95	0	456	0.00%
2023/05/08	0	0.00	10	20.05	20.05	-10	484	-2.06%
2023/04/13	0	0.00	7	20.20	20.20	-7	471	-1.49%
2023/03/24	0	20.20	0	0.00	20.05	0	441	0.00%
2023/03/14	6	20.65	0	0.00	20.75	6	420	1.43%
2023/02/07	0	0.00	3	20.15	20.15	-3	277	-1.08%
2023/02/06	3	19.90	0	0.00	20.15	3	264	1.14%
2023/01/09	0	0.00	1	19.00	19.10	-1	263	-0.38%
2022/12/23	0	19.15	0	0.00	19.05	0	313	0.00%
2022/06/29	0	20.60	0	0.00	20.50	0	995	0.00%
2022/06/22	35	20.29	0	0.00	20.10	35	1,000	3.50%
2022/06/08	1	20.95	0	0.00	21.00	1	1,008	0.10%
2022/05/31	0	0.00	0	21.15	20.90	0	1,027	0.00%
2022/05/19	0	20.75	0	0.00	20.75	0	1,041	0.00%
2022/05/05	10	22.25	0	0.00	22.50	10	952	1.05%
2022/04/29	0	0.00	1	22.65	22.50	-1	954	-0.11%
2022/04/26	0	0.00	1	22.35	22.40	-1	820	-0.12%
2022/04/19	0	0.00	1	21.90	22.10	-1	718	-0.14%
2022/04/18	1	22.60	0	0.00	22.00	1	710	0.14%
2022/04/15	2	22.18	2	22.28	22.45	0	638	0.00%
2022/04/12	0	21.40	0	0.00	21.30	0	558	0.00%
2022/04/08	0	21.40	6	21.30	21.35	-6	563	-1.06%
2022/04/06	7	21.45	0	0.00	21.45	7	568	1.23%
2022/04/01	0	21.45	0	0.00	21.35	0	569	0.00%
2022/03/18	0	21.85	0	0.00	21.85	0	579	0.00%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/14	2	21.50	0	0.00	21.60	2	546	0.37%
2022/03/11	0	21.65	0	0.00	21.55	0	544	0.00%
2022/03/08	0	21.60	0	0.00	21.45	0	556	0.00%
2022/03/02	0	0.00	2	21.80	21.85	-2	557	-0.36%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.00%
2022/02/16	0	22.05	0	0.00	22.00	0	631	0.00%
2022/02/11	6	21.80	0	0.00	21.90	6	666	0.90%
2022/02/10	4	21.80	0	0.00	21.90	4	684	0.59%
2022/02/09	20	21.80	0	0.00	21.85	20	693	2.89%
2022/02/08	0	21.75	0	0.00	21.80	0	705	0.00%
2022/02/07	0	21.60	0	0.00	21.60	0	717	0.00%
2022/01/26	2	21.50	0	0.00	21.40	2	721	0.28%
2022/01/24	10	21.65	0	0.00	21.75	10	744	1.34%
2022/01/17	0	22.15	0	0.00	22.00	0	920	0.00%
2022/01/14	10	22.05	0	0.00	21.95	10	946	1.06%
2022/01/07	0	0.00	1	22.15	22.05	-1	1,177	-0.08%
2021/12/24	0	0.00	2	22.00	21.90	-2	1,787	-0.11%
2021/12/23	0	0.00	2	22.00	22.00	-2	1,793	-0.11%
2021/12/22	0	0.00	0	22.00	21.95	0	1,815	0.00%
2021/12/17	2	22.00	0	0.00	22.05	2	1,916	0.10%
2021/12/06	10	22.20	0	0.00	22.25	10	2,029	0.49%
2021/11/19	0	0.00	5	22.05	22.20	-5	2,073	-0.24%
2021/11/18	0	0.00	2	22.15	22.10	-2	2,067	-0.10%
2021/11/17	2	22.05	0	0.00	22.05	2	2,063	0.10%
2021/11/12	0	0.00	1	22.60	22.75	-1	2,013	-0.05%
2021/11/09	5	22.50	0	0.00	22.50	5	2,000	0.25%
2021/11/08	0	0.00	2	22.55	22.45	-2	1,989	-0.10%
2021/11/04	0	0.00	1	22.80	22.70	-1	1,990	-0.05%
2021/10/28	0	0.00	0.2	22.75	22.75	-0.2	1,921	-0.01%
2021/10/21	0	0.00	5	23.70	23.75	-5	1,806	-0.28%
2021/10/12	0	0.00	22	23.10	23.15	-22	1,609	-1.37%
2021/10/06	0	0.00	3	23.45	22.35	-3	1,452	-0.21%
2021/10/05	0	0.00	10	23.00	23.00	-10	1,373	-0.73%
2021/10/04	4	22.30	3	22.53	23.00	1	1,293	0.08%
2021/10/01	0	0.00	5	22.00	22.00	-5	1,192	-0.42%
2021/09/10	0	0.00	12	21.18	21.25	-12	1,233	-0.97%
2021/09/08	1	20.70	0	0.00	20.70	1	1,214	0.08%
2021/08/20	1	20.30	0	0.00	20.30	1	1,364	0.07%
2021/08/19	0	0.00	0	20.50	20.30	0	1,380	0.00%
2021/08/18	0	0.00	1	20.40	20.55	-1	1,385	-0.07%
2021/08/17	1	20.50	0	0.00	20.55	1	1,407	0.07%
2021/08/16	0	0.00	10	20.70	20.60	-10	1,423	-0.70%
2021/08/13	0	0.00	12	20.73	20.75	-12	1,451	-0.83%
2021/08/10	0	0.00	10	21.15	21.20	-10	1,627	-0.61%
2021/07/21	50	21.50	0	0.00	21.45	50	2,682	1.86%
2021/07/19	0	0.00	20	21.70	22.00	-20	2,755	-0.73%
2021/07/13	1	21.65	0	0.00	21.60	1	3,298	0.03%
2021/07/07	0	0.00	2	22.15	22.15	-2	3,502	-0.06%
2021/07/05	0	0.00	10	22.35	22.45	-10	3,482	-0.29%
2021/07/02	10	21.99	0	0.00	21.90	10	3,429	0.29%
2021/06/30	10	21.45	0	0.00	21.40	10	3,371	0.30%
2021/06/28	0	0.00	5	21.35	21.40	-5	3,403	-0.15%
2021/06/25	0	0.00	2	21.60	21.45	-2	3,419	-0.06%
2021/06/23	0	0.00	6	21.26	21.30	-6	3,449	-0.17%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	2	21.33	0	0.00	21.30	2	3,446	0.06%
2021/06/17	1	21.55	2	21.53	21.50	-1	3,441	-0.03%
2021/06/15	1	21.60	0	0.00	21.55	1	3,448	0.03%
2021/06/10	0	0.00	1	21.55	21.60	-1	3,475	-0.03%
2021/06/09	6	21.73	0	0.00	21.60	6	3,482	0.17%
2021/06/08	5	21.70	0	0.00	21.80	5	3,477	0.14%
2021/06/04	0	0.00	10	22.10	22.05	-10	3,469	-0.29%
2021/06/03	0	0.00	10	22.25	22.05	-10	3,458	-0.29%
2021/06/01	1	21.75	0	0.00	21.70	1	3,397	0.03%
2021/05/31	10	21.58	0	0.00	21.65	10	3,393	0.29%
2021/05/25	1	21.35	0	0.00	21.40	1	3,377	0.03%
2021/05/24	4	21.55	44	21.50	21.40	-40	3,368	-1.19%
2021/05/18	9	21.47	5	21.65	21.65	4	3,255	0.12%
2021/05/17	26	22.00	3	22.27	22.25	23	3,163	0.73%
2021/05/14	0.9	21.70	0	0.00	21.05	0.9	2,912	0.03%
2021/05/13	47	21.57	3.3	22.09	21.70	43.7	2,860	1.53%
2021/05/12	3	21.08	0	0.00	21.05	3	2,747	0.11%
2021/05/11	10	23.00	0	0.00	23.00	10	2,646	0.38%
2021/05/10	0	0.00	1	23.50	23.75	-1	2,579	-0.04%
2021/05/07	1	23.00	0	0.00	23.00	1	2,561	0.04%
2021/05/04	10	23.30	0	0.00	22.95	10	2,506	0.40%
2021/04/29	15	24.78	1	25.00	24.55	14	2,371	0.59%
2021/04/28	41	23.44	21	24.11	24.70	20	2,195	0.91%
2021/04/27	2	23.50	0	0.00	23.40	2	2,106	0.09%
2021/04/26	12	23.63	33	23.75	23.60	-21	2,087	-1.01%
2021/04/22	34	24.95	6	24.76	23.95	28	1,989	1.41%
2021/04/21	1	23.30	5	23.45	24.30	-4	1,754	-0.23%
2021/04/20	0	0.00	5	23.15	23.25	-5	1,591	-0.31%
2021/04/19	5	23.10	2	23.50	23.65	3	1,544	0.19%
2021/04/16	0	0.00	56	22.30	22.90	-56	1,422	-3.94%
2021/04/13	25	21.88	40	22.11	21.80	-15	1,299	-1.15%
2021/04/12	5	21.60	3	21.60	21.60	2	1,234	0.16%
2021/04/06	0	0.00	1	21.55	21.55	-1	1,274	-0.08%
2021/04/01	7	21.39	0	0.00	21.45	7	1,341	0.52%
2021/03/31	4	21.64	2	21.55	21.55	2	1,332	0.15%
2021/03/30	5	21.80	0	0.00	21.80	5	1,351	0.37%
2021/03/24	5	21.30	18	21.45	21.45	-13	1,465	-0.89%
2021/03/23	1	21.35	0	0.00	21.30	1	1,469	0.07%
2021/03/19	0	0.00	1	21.55	21.50	-1	1,458	-0.07%
2021/03/17	23	21.32	0	0.00	21.25	23	1,450	1.59%
2021/03/09	0	0.00	1	21.00	21.05	-1	1,413	-0.07%
2021/03/08	0	21.00	0	0.00	20.85	0	1,407	0.00%
2021/03/04	2	20.73	0	0.00	20.85	2	1,446	0.14%
2021/03/03	10	20.85	0	0.00	20.90	10	1,453	0.69%
2021/03/02	0	0.00	1	20.95	20.85	-1	1,450	-0.07%
2021/02/26	0	20.90	0	0.00	20.85	0	1,490	0.00%
2021/02/24	0	20.85	0	0.00	20.65	0	1,502	0.00%
2021/02/22	0.1	20.40	0	0.00	20.65	0.1	1,481	0.01%
2021/02/18	1	20.45	20	20.35	20.45	-19	1,480	-1.28%
2021/01/26	1	20.30	0	0.00	20.30	1	1,479	0.07%
2021/01/21	1	20.25	0	0.00	20.30	1	1,465	0.07%
2021/01/18	0	0.00	2	20.95	20.80	-2	1,425	-0.14%
2021/01/11	0	0.00	20	21.25	21.25	-20	1,476	-1.35%
2021/01/06	0	21.80	0	0.00	21.35	0	1,453	0.00%
2020/12/31	1	22.20	0	0.00	22.30	1	1,369	0.07%
2020/12/29	5	22.65	0	0.00	22.55	5	1,327	0.38%
2020/12/28	0	0.00	1	22.55	22.50	-1	1,290	-0.08%
2020/12/23	1	21.80	10	21.90	22.05	-9	1,152	-0.78%
2020/12/22	13	22.21	0	0.00	21.50	13	1,096	1.19%
2020/12/21	10	21.13	0	0.00	21.15	10	990	1.01%
2020/12/11	1	20.70	0	0.00	20.65	1	963	0.10%
2020/12/07	0	0.00	30	21.10	21.05	-30	954	-3.14%
2020/12/03	0	0.00	2	21.15	21.20	-2	939	-0.21%
2020/11/25	0	0.00	4	21.33	21.40	-4	897	-0.45%
2020/11/23	0	0.00	2	20.90	20.90	-2	851	-0.23%
2020/11/19	10	20.65	0	0.00	20.65	10	835	1.20%
2020/11/18	10	20.55	0	0.00	20.60	10	837	1.19%
2020/11/17	5	20.65	0	0.00	20.60	5	838	0.60%
2020/11/16	5	20.85	0	0.00	20.70	5	865	0.58%
2020/11/13	0	0.00	20	20.81	20.80	-20	885	-2.26%
2020/11/12	0	0.00	15.2	20.75	20.65	-15.2	878	-1.73%
2020/11/09	5	20.15	0	0.00	20.15	5	870	0.57%
2020/11/04	5	20.15	0	0.00	20.15	5	888	0.56%
2020/11/03	10	20.35	0	0.00	20.30	10	900	1.11%
2020/10/28	5	20.25	0	0.00	20.30	5	908	0.55%
2020/10/23	0	0.00	2	20.50	20.50	-2	941	-0.21%
2020/10/22	0	0.00	21	20.02	20.70	-21	948	-2.21%
2020/10/06	0	0.00	2	20.10	20.10	-2	1,201	-0.17%
2020/09/23	0	0.00	10	20.10	20.00	-10	1,311	-0.76%
2020/09/17	10	20.15	0	0.00	20.15	10	1,371	0.73%
2020/09/15	0	0.00	1	20.25	20.25	-1	1,476	-0.07%
2020/09/14	0	0.00	0	20.15	20.10	0	1,498	0.00%
2020/09/07	10	20.40	0	0.00	20.40	10	1,522	0.66%
2020/08/27	0	0.00	20	20.70	20.60	-20	1,616	-1.24%
2020/08/25	10	20.65	0	0.00	20.60	10	1,615	0.62%
2020/08/19	2	20.85	0	0.00	21.00	2	1,598	0.13%
2020/08/12	38	19.90	0	0.00	20.05	38	1,560	2.44%
2020/07/31	2	20.30	0	0.00	20.10	2	1,781	0.11%
2020/07/30	0	0.00	10	20.10	20.30	-10	1,793	-0.56%
2020/07/29	10	19.95	0	0.00	19.95	10	1,811	0.55%
2020/07/28	10	19.55	0	0.00	19.30	10	1,816	0.55%
2020/07/23	30	20.53	0	0.00	20.60	30	1,813	1.65%
2020/07/20	0	0.00	7	22.44	22.45	-7	1,732	-0.40%
2020/07/15	0	0.00	1	22.55	22.65	-1	1,745	-0.06%
2020/07/09	0	0.00	3	23.13	23.05	-3	1,794	-0.17%
2020/07/08	1	23.20	0	0.00	23.20	1	1,787	0.06%
2020/07/06	10	23.20	0	0.00	23.20	10	1,800	0.56%
2020/07/03	10	23.00	0	0.00	23.00	10	1,794	0.56%
2020/07/01	0	0.00	10	23.00	22.95	-10	1,843	-0.54%
2020/06/24	10	22.85	0	0.00	23.00	10	2,010	0.50%
2020/06/17	10	22.10	0	0.00	22.15	10	1,974	0.51%
2020/06/12	6	21.38	0	0.00	21.75	6	2,095	0.29%
2020/06/11	2	22.30	1	22.10	22.10	1	2,113	0.05%
2020/06/03	0	0.00	10	22.45	22.45	-10	2,199	-0.45%
2020/05/28	1	22.30	7	22.20	22.15	-6	2,220	-0.27%
2020/05/26	0	0.00	3	22.25	22.30	-3	2,230	-0.13%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/18	5	22.15	0	0.00	22.30	5	2,295	0.22%
2020/05/15	3	22.15	0	0.00	22.00	3	2,317	0.13%
2020/05/08	7	22.36	0	0.00	22.50	7	2,273	0.31%
2020/05/06	1	21.35	0	0.00	21.35	1	2,206	0.05%
2020/04/17	1	20.75	0	0.00	20.65	1	2,218	0.05%
2020/04/15	3	20.85	0	0.00	20.50	3	2,182	0.14%
2020/04/09	0	0.00	2	20.10	20.00	-2	2,134	-0.09%
2020/04/06	2	19.70	1	19.55	19.90	1	2,071	0.05%
2020/03/31	0	0.00	6	19.74	19.95	-6	1,917	-0.31%
2020/03/25	1	18.00	5	18.10	18.05	-4	1,844	-0.22%
2020/03/23	1	17.25	0	0.00	17.40	1	1,814	0.06%
2020/03/20	5	17.25	5	17.15	17.00	0	1,805	0.00%
2020/03/19	2	16.35	0	0.00	15.80	2	1,758	0.11%
2020/03/18	5	17.55	0	0.00	17.05	5	1,695	0.29%
2020/03/12	0	0.00	5	19.25	19.40	-5	1,585	-0.32%
2020/03/11	10	20.50	0	0.00	20.30	10	1,542	0.65%
2020/03/06	20	21.60	0	0.00	21.60	20	1,490	1.34%
2020/03/05	5	21.75	0	0.00	21.80	5	1,483	0.34%
2020/03/02	0	21.50	0	0.00	21.50	0	1,456	0.00%
2020/02/27	6	21.90	0	0.00	21.60	6	1,459	0.41%
2020/02/17	0	0.00	1	22.20	22.90	-1	1,442	-0.07%
2020/02/03	2	20.00	1	20.65	20.65	1	1,369	0.07%
2020/01/30	4	22.18	3	22.50	22.05	1	1,261	0.08%
2020/01/16	1	24.65	0	0.00	24.65	1	1,181	0.08%
2020/01/13	0	0.00	5	24.60	24.60	-5	1,235	-0.40%
2019/12/31	5	25.00	0	0.00	25.05	5	1,345	0.37%
2019/12/13	1	24.30	0.2	24.10	24.25	0.8	1,394	0.06%
2019/11/21	5	25.25	0	0.00	25.25	5	1,663	0.30%
2019/11/20	5	25.40	5	25.10	25.40	0	1,678	0.00%
2019/11/15	0	0.00	10	25.05	24.90	-10	1,686	-0.59%
2019/11/14	12	24.63	0	0.00	24.45	12	1,679	0.71%
2019/11/07	10	25.55	1	25.50	25.60	9	1,888	0.48%
2019/11/01	0	0.00	10	26.45	26.45	-10	1,963	-0.51%
2019/10/25	10	26.00	0	0.00	25.95	10	2,162	0.46%
2019/10/22	0	0.00	0.4	26.30	26.40	-0.4	2,399	-0.02%
2019/10/21	0	0.00	5	26.40	26.50	-5	2,538	-0.20%
2019/10/17	2	26.40	5	25.70	26.40	-3	2,557	-0.12%
2019/10/03	5	25.10	0	0.00	25.15	5	3,028	0.17%
2019/10/01	5	25.50	4	25.18	25.20	1	3,133	0.03%
2019/09/27	10	25.30	0	0.00	25.25	10	3,136	0.32%
2019/09/26	0	0.00	1	25.60	25.65	-1	3,148	-0.03%
2019/09/25	5	25.75	0	0.00	25.65	5	3,217	0.16%
2019/09/09	5	26.20	0	0.00	26.15	5	4,325	0.12%
2019/09/06	3	27.00	0	0.00	27.10	3	4,433	0.07%
2019/09/05	5	26.55	5	26.40	26.45	0	4,484	0.00%
2019/09/04	2	26.43	0	0.00	26.65	2	4,486	0.04%
2019/08/23	5	26.55	0	0.00	26.45	5	4,728	0.11%
2019/08/15	0	0.00	1	26.25	26.65	-1	4,825	-0.02%
2019/08/14	0	0.00	1	26.75	26.50	-1	4,789	-0.02%
2019/08/13	1	27.00	0	0.00	26.90	1	4,775	0.02%
2019/07/30	3	30.10	4	30.08	30.05	-1	4,913	-0.02%
2019/07/29	18	30.74	0	0.00	30.65	18	4,993	0.36%
2019/07/26	2	30.85	1	31.00	30.95	1	5,039	0.02%
2019/07/24	2	30.00	1	31.00	30.00	1	5,020	0.02%
2019/07/23	3	30.57	0	0.00	30.55	3	5,006	0.06%
2019/07/19	0	0.00	2	31.90	31.80	-2	5,137	-0.04%
2019/07/17	0	0.00	1	31.90	32.10	-1	5,464	-0.02%
2019/07/16	1	32.30	0	0.00	32.80	1	5,382	0.02%
2019/07/12	2	33.15	1	33.50	33.15	1	5,294	0.02%
2019/07/11	3	33.47	0	0.00	33.45	3	5,284	0.06%
2019/07/10	0	0.00	5	33.50	34.15	-5	5,194	-0.10%
2019/07/09	5	32.44	5	32.54	32.75	0	5,047	0.00%
2019/07/05	0	0.00	4	33.00	33.05	-4	4,884	-0.08%
2019/07/04	2	32.80	2	33.10	32.80	0	4,854	0.00%
2019/07/03	3	32.95	3	33.18	32.90	0	4,845	0.00%
2019/07/02	2	33.05	4	32.95	33.15	-2	4,819	-0.04%
2019/07/01	2	32.75	0	0.00	32.90	2	4,758	0.04%
2019/06/28	9	33.27	0	0.00	32.80	9	4,697	0.19%
2019/06/27	2	35.05	1.9	35.21	34.95	0.1	4,440	0.00%
2019/06/26	0	0.00	1	36.20	35.90	-1	4,377	-0.02%
2019/06/25	1	35.15	1	35.80	35.80	0	4,261	0.00%
2019/06/24	1	34.40	4	34.05	34.40	-3	4,113	-0.07%
2019/06/21	1	32.30	1	32.75	32.85	0	4,013	0.00%
2019/06/20	3	32.25	1	32.30	32.20	2	4,021	0.05%
2019/06/19	2	32.75	10	32.95	32.80	-8	4,030	-0.20%
2019/06/17	1	31.40	2	31.28	31.90	-1	3,907	-0.03%
2019/06/14	5	32.90	7	32.03	30.80	-2	3,789	-0.05%
2019/06/13	0	0.00	1	31.65	31.70	-1	3,635	-0.03%
2019/06/12	1	30.60	10	30.50	30.65	-9	3,551	-0.25%
2019/06/11	0	0.00	5	30.60	30.55	-5	3,570	-0.14%
2019/06/10	10	30.05	0	0.00	30.30	10	3,569	0.28%
2019/06/06	0	0.00	5	29.06	29.30	-5	3,492	-0.14%
2019/06/04	0	0.00	2	28.75	28.75	-2	3,439	-0.06%
2019/06/03	0	0.00	7	29.35	29.05	-7	3,417	-0.20%
2019/05/31	2	29.15	1	29.45	29.10	1	3,407	0.03%
2019/05/30	0	0.00	3	29.12	29.10	-3	3,382	-0.09%
2019/05/29	4	28.86	1	29.00	28.90	3	3,344	0.09%
2019/05/28	5	28.30	0	0.00	28.45	5	3,259	0.15%
2019/05/21	1	27.55	1	27.55	27.15	0	3,157	0.00%
2019/05/20	0	0.00	7	27.14	27.10	-7	3,123	-0.22%
2019/05/17	11	27.64	0	0.00	27.55	11	3,084	0.36%
2019/05/16	1	27.50	6	27.23	27.20	-5	3,041	-0.16%
2019/05/15	6	28.32	1	28.25	27.95	5	2,957	0.17%
2019/05/14	16	28.61	0	0.00	28.55	16	2,870	0.56%
2019/05/13	0	0.00	5	27.95	28.00	-5	2,791	-0.18%
2019/05/10	1	28.45	1	28.45	27.95	0	2,772	0.00%
2019/05/09	1	28.10	1	28.00	28.00	0	2,778	0.00%
2019/05/07	0	0.00	2	28.55	28.10	-2	2,689	-0.07%
2019/05/06	7	28.39	0	0.00	28.10	7	2,626	0.27%
2019/05/03	0	0.00	9	27.89	27.90	-9	2,478	-0.36%
2019/05/02	2	26.70	0	0.00	27.00	2	2,359	0.08%
2019/04/29	11	27.63	12	27.42	27.45	-1	2,217	-0.05%
2019/04/26	2	27.58	20	27.90	27.30	-18	2,117	-0.85%
2019/04/25	22	27.23	0	0.00	27.30	22	1,984	1.11%
2019/04/24	2	26.40	10	25.64	25.25	-8	1,780	-0.45%
2019/04/23	11	25.47	22	26.10	26.10	-11	1,662	-0.66%
2019/04/17	0	0.00	6	23.85	24.15	-6	1,341	-0.45%
2019/04/15	0	0.00	7	23.69	23.70	-7	1,309	-0.53%
2019/04/11	5	23.40	0	0.00	23.15	5	1,286	0.39%
2019/04/09	7	23.54	0	0.00	23.50	7	1,270	0.55%
2019/04/08	1	23.65	0	0.00	23.70	1	1,254	0.08%
2019/04/02	1	23.70	0	0.00	23.75	1	1,235	0.08%
2019/03/28	2	23.80	0	0.00	23.70	2	1,173	0.17%
2019/03/27	2	24.55	0	0.00	24.75	2	1,112	0.18%
2019/03/25	3	24.00	0	0.00	24.20	3	1,013	0.30%
2019/03/22	0	0.00	15	23.79	24.00	-15	981	-1.53%
2019/03/20	0	0.00	10	23.30	23.55	-10	1,005	-0.99%
2019/03/15	10	23.60	10	23.80	23.50	0	987	0.00%
2019/03/13	10	23.50	0	0.00	23.75	10	922	1.08%
2019/03/12	5	23.00	0	0.00	23.20	5	879	0.57%
2019/03/11	5	22.80	0	0.00	22.95	5	873	0.57%
2019/03/08	0	22.90	2	22.90	22.90	-2	885	-0.23%
2019/02/25	0	22.10	0	0.00	22.05	0	841	0.00%
2019/02/13	2	21.10	0	0.00	21.15	2	851	0.23%
2019/01/30	0	0.00	2	21.40	21.15	-2	838	-0.24%
2019/01/18	2	22.80	0	0.00	22.55	2	763	0.26%
2019/01/04	2	21.75	0	0.00	21.95	2	789	0.25%
2018/12/28	2	21.50	2	22.10	22.25	0	824	0.00%
2018/12/27	0	0.00	1	22.05	22.00	-1	829	-0.12%
2018/12/26	0	0.00	2	22.00	21.85	-2	835	-0.24%
2018/12/24	0	0.00	3	22.70	22.70	-3	848	-0.35%
2018/12/18	5	23.35	0	0.00	23.30	5	835	0.60%
2018/12/17	0	0.00	2	23.75	23.20	-2	823	-0.24%
2018/12/07	0	0.00	1	22.20	22.25	-1	690	-0.14%
2018/12/04	0	0.00	2	22.40	22.95	-2	692	-0.29%
2018/08/01	1	24.40	0	0.00	24.15	1	1,302	0.08%
2018/07/12	2	23.75	0	0.00	23.75	2	1,427	0.14%
2018/07/03	0	0.00	110	25.00	24.20	-110	1,610	-6.83%	大賣/鉅額交易
2018/07/02	10	24.15	0	0.00	24.00	10	1,557	0.64%
2018/06/29	0	0.00	1	24.05	24.10	-1	1,568	-0.06%
2018/06/26	100	23.40	0	0.00	23.35	100	1,600	6.25%
2018/06/08	2	24.65	0	0.00	24.50	2	1,619	0.12%
2018/06/05	2	24.10	10	24.10	24.10	-8	1,542	-0.52%
2018/05/30	0	0.00	130	23.86	23.95	-130	1,548	-8.39%	大賣/鉅額交易
2018/05/29	0	0.00	63	24.10	23.90	-63	1,532	-4.11%
2018/05/25	0	0.00	7	23.40	23.30	-7	1,472	-0.48%
2018/04/30	0	0.00	0	24.30	23.55	0	1,753	0.00%
2018/04/27	6	22.57	0	0.00	23.15	6	1,891	0.32%
2018/04/18	2	23.60	0	0.00	23.55	2	2,066	0.10%
2018/04/10	10	24.30	0	0.00	24.00	10	2,122	0.47%
2018/03/29	63	24.16	0	0.00	24.20	63	2,186	2.88%
2018/03/28	17	23.25	0	0.00	23.50	17	2,163	0.79%
2018/03/26	20	23.50	0	0.00	23.75	20	2,165	0.92%
2018/03/23	100	22.95	0	0.00	22.80	100	2,184	4.58%
2018/03/12	0	0.00	1	23.45	23.40	-1	2,144	-0.05%
2018/02/22	0	0.00	1	22.00	22.25	-1	2,136	-0.05%
2018/02/06	0	0.00	1	21.05	21.55	-1	2,054	-0.05%
2018/01/24	0	0.00	1	24.00	24.00	-1	1,879	-0.05%
2018/01/23	2	24.45	0	0.00	24.80	2	1,853	0.11%
2018/01/22	1	24.40	0	0.00	24.65	1	1,770	0.06%
2018/01/11	1	22.10	0	0.00	22.50	1	1,807	0.06%
2018/01/09	1	22.25	0	0.00	22.80	1	1,705	0.06%