智邦 (2345)-美好-蘆洲券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	658.00	2	646.01	640.00	-1	3,622	-0.03%
2024/11/21	2	632.50	2	620.00	630.00	0	3,561	0.00%
2024/11/20	2	614.50	0	0.00	625.00	2	3,489	0.06%
2024/11/14	0	0.00	5	610.60	594.00	-5	3,391	-0.15%
2024/11/13	0	0.00	4	589.50	608.00	-4	3,333	-0.12%
2024/11/12	4	571.50	0	0.00	564.00	4	3,233	0.12%
2024/11/11	2	590.00	5	587.00	579.00	-3	3,202	-0.09%
2024/11/08	4	586.50	5	595.00	584.00	-1	3,186	-0.03%
2024/11/07	2	580.00	2	589.00	588.00	0	3,103	0.00%
2024/11/06	6	576.44	1	574.00	574.00	5	3,081	0.16%
2024/11/05	0	0.00	1	553.00	551.00	-1	3,078	-0.03%
2024/11/04	2	541.50	0	0.00	542.00	2	3,077	0.06%
2024/11/01	1	545.00	0	0.00	553.00	1	3,070	0.03%
2024/10/30	0	0.00	1	565.00	552.00	-1	3,035	-0.03%
2024/10/29	2	550.50	3	558.00	553.00	-1	3,000	-0.03%
2024/10/28	5	582.00	0	0.00	573.00	5	2,963	0.17%
2024/10/25	0	0.00	3	586.00	596.00	-3	2,925	-0.10%
2024/10/23	2	569.00	0	0.00	565.00	2	2,913	0.07%
2024/10/21	0	0.00	0.1	574.00	578.00	-0.1	2,928	0.00%
2024/10/18	1.1	571.76	2	572.00	569.00	-1	2,929	-0.03%
2024/10/14	0	0.00	1	547.00	556.00	-1	2,902	-0.03%
2024/10/09	2	545.00	2	533.00	532.00	0	2,909	0.00%
2024/10/08	0	0.00	0	514.00	520.00	0	2,838	0.00%
2024/10/04	2	507.50	0	0.00	492.00	2	2,754	0.07%
2024/09/24	1	552.00	2.5	564.80	566.00	-1.5	2,497	-0.06%
2024/09/23	0	0.00	3	558.33	552.00	-3	2,481	-0.12%
2024/09/20	0	0.00	1	554.00	545.00	-1	2,465	-0.04%
2024/09/18	1	532.00	0	0.00	521.00	1	2,446	0.04%
2024/09/16	0	0.00	1	539.00	550.00	-1	2,453	-0.04%
2024/09/13	0	0.00	0	520.00	526.00	0	2,404	0.00%
2024/09/02	0	0.00	1	535.00	531.00	-1	2,654	-0.04%
2024/08/28	0	0.00	2	516.00	510.00	-2	2,673	-0.07%
2024/08/27	1	525.00	0	0.00	522.00	1	2,748	0.04%
2024/08/23	1	513.00	0	0.00	515.00	1	2,891	0.03%
2024/08/22	1	523.00	1	520.00	520.00	0	2,908	0.00%
2024/08/21	2	528.00	1	529.00	530.00	1	2,929	0.03%
2024/08/20	0	0.00	2	541.50	533.00	-2	2,966	-0.07%
2024/08/19	0	0.00	2	523.50	525.00	-2	2,979	-0.07%
2024/08/16	1	522.00	2	514.50	515.00	-1	3,002	-0.03%
2024/08/15	2	503.50	0	0.00	500.00	2	2,997	0.07%
2024/08/12	0	0.00	1	515.00	509.00	-1	3,200	-0.03%
2024/08/09	1	500.00	0	0.00	493.00	1	3,195	0.03%
2024/08/06	1	438.50	1	463.50	453.50	0	3,196	0.00%
2024/08/02	1.5	505.67	0	0.00	496.00	1.5	3,205	0.05%
2024/08/01	0	0.00	1	521.00	520.00	-1	3,227	-0.03%
2024/07/31	1	506.00	0	0.00	507.00	1	3,251	0.03%
2024/07/26	1	495.50	0	0.00	511.00	1	3,436	0.03%
2024/07/19	1	496.50	1	500.00	521.00	0	3,495	0.00%
2024/07/18	3	499.50	0	0.00	503.00	3	3,499	0.09%
2024/07/17	1	532.00	1	540.00	526.00	0	3,534	0.00%
2024/07/15	1	553.00	0	0.00	542.00	1	3,595	0.03%
2024/07/12	1	575.00	0	0.00	571.00	1	3,599	0.03%
2024/07/11	1	577.00	0	0.00	578.00	1	3,620	0.03%
2024/07/10	1	571.00	1	572.00	575.00	0	3,655	0.00%
2024/07/09	1	567.00	2	567.00	567.00	-1	3,707	-0.03%
2024/07/08	3	556.00	2	565.00	563.00	1	3,741	0.03%
2024/07/04	1	563.00	2.1	569.48	571.00	-1.1	3,750	-0.03%
2024/06/28	0	0.00	1	559.00	555.00	-1	3,786	-0.03%
2024/06/24	1	539.00	0	0.00	537.00	1	3,789	0.03%
2024/06/20	1	551.00	1	552.00	553.00	0	3,815	0.00%
2024/06/14	1.1	549.09	2.3	553.00	556.00	-1.2	4,106	-0.03%
2024/06/06	0	0.00	4	560.00	544.00	-4	4,211	-0.09%
2024/06/04	0	0.00	0.1	532.00	535.00	-0.1	4,235	0.00%
2024/06/03	0	0.00	6	525.00	525.00	-6	4,223	-0.14%
2024/05/31	6	509.33	0	0.00	504.00	6	4,224	0.14%
2024/05/30	0	0.00	0.1	532.00	525.00	-0.1	4,183	0.00%
2024/05/29	4	510.75	4.2	528.19	527.00	-0.2	4,144	0.00%
2024/05/24	0	0.00	1	518.00	512.00	-1	4,197	-0.02%
2024/05/23	0	0.00	3	513.00	510.00	-3	4,241	-0.07%
2024/05/17	1	498.00	2	502.50	499.50	-1	4,271	-0.02%
2024/05/16	0	0.00	3.3	492.94	494.50	-3.3	4,254	-0.08%
2024/05/15	0	0.00	5	466.60	469.50	-5	4,164	-0.12%
2024/05/14	0	0.00	2	467.00	470.00	-2	4,316	-0.05%
2024/05/13	6	454.08	0	0.00	454.00	6	4,308	0.14%
2024/05/10	0	0.00	5	460.60	461.50	-5	4,318	-0.12%
2024/05/08	0	0.00	1	438.50	445.00	-1	4,247	-0.02%
2024/05/07	0	0.00	1	443.00	446.00	-1	4,223	-0.02%
2024/05/06	0	0.00	1	452.00	458.50	-1	4,185	-0.02%
2024/05/03	12	445.50	4	440.50	442.50	8	4,140	0.19%
2024/04/30	2	468.25	3	461.00	461.50	-1	3,998	-0.03%
2024/04/26	0	0.00	3	425.33	428.00	-3	3,879	-0.08%
2024/04/25	4	410.25	0	0.00	401.00	4	3,829	0.10%
2024/04/24	1	421.50	1	416.00	412.00	0	3,817	0.00%
2024/04/23	1	405.00	2	397.50	405.00	-1	3,785	-0.03%
2024/04/22	1	385.50	0	0.00	384.50	1	3,700	0.03%
2024/04/19	0.2	400.00	0	0.00	401.00	0.2	3,676	0.01%
2024/04/18	2	404.50	1	407.00	409.00	1	3,640	0.03%
2024/04/17	2	409.50	0	0.00	408.00	2	3,619	0.06%
2024/04/16	1	416.00	1	420.00	416.50	0	3,571	0.00%
2024/04/15	0.1	433.00	0	0.00	431.00	0.1	3,569	0.00%
2024/04/12	1	457.51	0	0.00	456.00	1	3,523	0.03%
2024/04/09	0	465.50	0	0.00	465.00	0	3,502	0.00%
2024/03/29	0	0.00	1	460.50	463.00	-1	3,488	-0.03%
2024/03/28	1	460.50	1	450.00	458.50	0	3,485	0.00%
2024/03/27	0	0.00	1	453.00	453.00	-1	3,495	-0.03%
2024/03/25	0	0.00	2	472.00	475.00	-2	3,583	-0.06%
2024/03/22	1	482.00	0	0.00	481.00	1	3,568	0.03%
2024/03/21	0	0.00	3	448.17	459.00	-3	3,514	-0.09%
2024/03/15	0.1	455.00	3	459.67	454.00	-2.9	3,417	-0.08%
2024/03/14	3	465.17	1	470.00	465.50	2	3,370	0.06%
2024/03/13	1	467.50	0	0.00	465.00	1	3,340	0.03%
2024/03/12	3.1	475.35	0	0.00	475.50	3.1	3,268	0.09%
2024/03/11	1	487.00	0	0.00	491.00	1	3,173	0.03%
2024/03/08	1	500.00	1	486.00	491.00	0	3,130	0.00%
2024/03/07	2	528.00	2	520.00	507.00	0	3,057	0.00%
2024/03/04	1	509.00	1	508.00	508.00	0	3,049	0.00%
2024/03/01	5	508.80	0	0.00	504.00	5	3,063	0.16%
2024/02/29	2	512.00	1	508.00	519.00	1	3,047	0.03%
2024/02/27	2.1	508.67	0	0.00	502.00	2.1	2,991	0.07%
2024/02/26	3	521.00	0	0.00	520.00	3	2,925	0.10%
2024/02/23	2	536.00	0	0.00	532.00	2	2,864	0.07%
2024/02/22	1	536.00	0	0.00	535.00	1	2,896	0.03%
2024/02/21	2	551.50	1	545.00	547.00	1	2,908	0.03%
2024/02/20	0	0.00	1	567.00	569.00	-1	2,895	-0.03%
2024/02/16	0.7	545.91	1	551.00	558.00	-0.4	2,919	-0.01%
2024/02/15	2.4	511.56	1	511.00	539.00	1.4	2,918	0.05%
2024/02/02	0	0.00	7	557.00	562.00	-7	2,802	-0.25%
2024/01/31	0	0.00	1	525.00	529.00	-1	2,771	-0.04%
2024/01/26	1	509.00	0	0.00	510.00	1	2,836	0.04%
2024/01/25	1	520.00	1	514.00	513.00	0	2,866	0.00%
2024/01/23	1	530.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	2	541.00	542.00	-2	2,932	-0.07%
2024/01/15	1	509.00	1	514.00	516.00	0	2,982	0.00%
2024/01/11	1	510.00	3	517.33	520.00	-2	3,079	-0.06%
2024/01/10	1	509.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	1	518.00	2	514.50	516.00	-1	3,204	-0.03%
2024/01/08	1	491.50	1	497.00	496.50	0	3,169	0.00%
2024/01/05	0	0.00	1	497.00	486.50	-1	3,212	-0.03%
2024/01/04	1	490.00	1	493.00	491.00	0	3,234	0.00%
2024/01/03	1	485.00	0	0.00	490.00	1	3,323	0.03%
2024/01/02	2	497.25	0	0.00	493.50	2	3,320	0.06%
2023/12/28	0	0.00	0.1	522.00	523.00	-0.1	3,441	0.00%
2023/12/27	1.1	514.17	1	517.00	519.00	0.1	3,452	0.00%
2023/12/26	0	0.00	1	508.00	510.00	-1	3,468	-0.03%
2023/12/25	1	499.00	2	496.75	498.00	-1	3,499	-0.03%
2023/12/21	1	488.00	0	0.00	488.50	1	3,559	0.03%
2023/12/20	4	496.63	2	498.25	496.00	2	3,581	0.06%
2023/12/19	0	0.00	2	513.00	512.00	-2	3,540	-0.06%
2023/12/18	1	513.88	0	0.00	514.00	1	3,635	0.03%
2023/12/15	4	514.50	0	0.00	506.00	4	3,707	0.11%
2023/12/13	3	518.00	3	522.67	533.00	0	3,736	0.00%
2023/12/11	1	528.00	0	0.00	533.00	1	3,971	0.03%
2023/12/07	1	526.00	1	528.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	1	534.00	534.00	-1	3,999	-0.03%
2023/12/05	1	524.00	3	525.33	527.00	-2	4,010	-0.05%
2023/12/04	3	517.33	0	0.00	521.00	3	4,002	0.07%
2023/12/01	0	0.00	1	540.00	536.00	-1	3,966	-0.03%
2023/11/30	1	530.00	0	0.00	533.00	1	3,986	0.03%
2023/11/28	1	541.00	0	0.00	538.00	1	3,958	0.03%
2023/11/22	1	550.00	0	0.00	562.00	1	4,051	0.02%
2023/11/21	1	571.00	1	560.00	560.00	0	4,138	0.00%
2023/11/20	1	547.00	4	557.50	555.00	-3	4,199	-0.07%
2023/11/17	2	535.00	0	0.00	532.00	2	4,224	0.05%
2023/11/16	1	524.00	0	0.00	525.00	1	4,391	0.02%
2023/11/15	1	536.00	1	544.00	534.00	0	4,448	0.00%
2023/11/14	1	525.00	1	529.00	524.00	0	4,446	0.00%
2023/11/13	1	538.00	0	0.00	533.00	1	4,445	0.02%
2023/11/10	1	548.00	1	544.00	545.00	0	4,466	0.00%
2023/11/07	0	0.00	1	549.00	550.00	-1	4,517	-0.02%
2023/11/06	0	0.00	3	542.00	535.00	-3	4,513	-0.07%
2023/11/02	0	0.00	1	517.00	511.00	-1	4,486	-0.02%
2023/11/01	2	495.25	1	498.50	497.50	1	4,495	0.02%
2023/10/31	1	525.00	1	504.00	498.50	0	4,477	0.00%
2023/10/26	2	497.00	2	491.00	491.00	0	4,599	0.00%
2023/10/24	0	0.00	0	499.50	511.00	0	4,658	0.00%
2023/10/23	1	511.00	1	500.00	500.00	0	4,629	0.00%
2023/10/20	2	486.00	4.2	500.78	507.00	-2.2	4,629	-0.05%
2023/10/19	5	496.50	0	0.00	496.00	5	4,629	0.11%
2023/10/18	4	491.88	4	484.00	484.00	0	4,561	0.00%
2023/10/17	2	528.00	2	530.00	526.00	0	4,455	0.00%
2023/10/13	3	544.00	3	545.00	545.00	0	4,475	0.00%
2023/10/12	2	528.00	2	531.00	530.00	0	4,451	0.00%
2023/10/11	1	538.00	1	536.00	536.00	0	4,459	0.00%
2023/10/06	0	0.00	4	524.25	522.00	-4	4,449	-0.09%
2023/10/05	2	504.00	6	510.83	516.00	-4	4,491	-0.09%
2023/10/04	4	485.88	1	485.00	490.50	3	4,418	0.07%
2023/10/03	3	484.50	1	492.50	482.00	2	4,376	0.05%
2023/10/02	2	506.00	1	503.00	500.00	1	4,381	0.02%
2023/09/27	1	478.00	3	487.33	486.50	-2	4,338	-0.05%
2023/09/25	2.1	482.68	0	0.00	481.50	2.1	4,346	0.05%
2023/09/22	1.4	454.83	1	462.00	463.50	0.4	4,280	0.01%
2023/09/21	2	456.75	2	456.25	453.50	0	4,243	0.00%
2023/09/20	1	494.50	0	0.00	472.00	1	4,159	0.02%
2023/09/19	1	501.00	1	521.98	503.00	0	4,068	0.00%
2023/09/15	2	486.75	2	496.25	503.00	0	3,993	0.00%
2023/09/14	3	471.33	3	483.00	482.50	0	3,783	0.00%
2023/09/08	0.4	460.50	0	0.00	460.50	0.4	3,835	0.01%
2023/09/07	1	471.00	1	470.00	470.00	0	3,850	0.00%
2023/09/05	1	479.50	1	471.00	472.00	0	3,872	0.00%
2023/09/01	2	467.25	3	473.00	470.00	-1	3,915	-0.03%
2023/08/31	2	479.75	1	486.00	478.00	1	3,960	0.03%
2023/08/23	0	0.00	1	471.50	468.00	-1	4,373	-0.02%
2023/08/22	1	456.50	4	469.13	473.00	-3	4,443	-0.07%
2023/08/21	3	420.67	1.3	425.70	452.50	1.8	4,313	0.04%
2023/08/17	0	0.00	1	401.00	403.00	-1	4,169	-0.02%
2023/08/16	2	391.50	2	395.50	398.50	0	4,153	0.00%
2023/08/09	0	0.00	1	396.00	380.00	-1	4,043	-0.02%
2023/07/28	2	392.50	2	391.50	390.00	0	3,855	0.00%
2023/07/27	1	382.50	0	0.00	382.50	1	3,860	0.03%
2023/07/20	1	382.00	1	383.50	384.00	0	3,846	0.00%
2023/07/18	1	390.00	0	0.00	394.00	1	3,837	0.03%
2023/07/13	1	413.00	1	416.00	408.50	0	3,823	0.00%
2023/07/04	2	371.50	0	0.00	370.50	2	3,744	0.05%
2023/07/03	5	367.50	5	371.50	367.50	0	3,823	0.00%
2023/06/15	0	0.00	5	378.60	382.00	-5	3,863	-0.13%
2023/06/14	5	368.00	1	370.00	370.00	4	3,848	0.10%
2023/06/13	0	0.00	5	356.50	359.00	-5	3,862	-0.13%
2023/06/12	0	0.00	2.4	348.29	348.50	-2.4	3,885	-0.06%
2023/06/09	5	349.00	3	347.50	343.00	2	3,918	0.05%
2023/06/08	3	340.00	0	0.00	339.50	3	3,924	0.08%
2023/06/07	2	356.75	2	352.00	355.50	0	3,913	0.00%
2023/06/06	2	354.75	1	354.00	354.00	1	3,900	0.03%
2023/06/02	1	334.00	1	340.00	343.00	0	3,923	0.00%
2023/06/01	1	340.00	2	338.00	342.00	-1	3,906	-0.03%
2023/05/31	1	362.50	0	0.00	353.00	1	3,799	0.03%
2023/05/30	2	372.50	3.1	353.00	354.00	-1.1	3,669	-0.03%
2023/05/29	0	0.00	1.1	349.62	357.50	-1.1	3,442	-0.03%
2023/05/26	8	314.44	7	324.86	325.00	1	3,339	0.03%
2023/05/12	1	283.00	1	282.00	288.00	0	3,317	0.00%
2023/05/11	1	283.00	1	282.00	282.00	0	3,324	0.00%
2023/04/25	0	0.00	1	288.50	287.50	-1	3,524	-0.03%
2023/04/21	2	295.25	1	292.50	295.50	1	3,529	0.03%
2023/04/19	0	319.00	0	0.00	319.50	0	3,564	0.00%
2023/04/14	0	0.00	1	307.00	315.50	-1	3,603	-0.03%
2023/04/13	2	302.25	0	0.00	302.50	2	3,577	0.06%
2023/04/07	0	312.80	0	0.00	309.00	0	3,456	0.00%
2023/04/06	1	313.00	0	0.00	316.50	1	3,429	0.03%
2023/03/31	0	0.00	1	317.00	319.00	-1	3,372	-0.03%
2023/03/28	0	0.00	1	311.50	305.50	-1	3,310	-0.03%
2023/03/27	1	308.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	0	0.00	0.4	315.00	315.50	-0.4	3,235	-0.01%
2023/03/23	1	310.50	4	313.00	313.00	-3	3,212	-0.09%
2023/03/20	1	292.00	1	293.99	294.50	0	3,106	0.00%
2023/03/17	1	297.88	1	300.00	294.50	0	3,121	0.00%
2023/03/16	0	0.00	1	293.00	295.50	-1	3,086	-0.03%
2023/03/15	1	308.50	0	0.00	302.00	1	3,075	0.03%
2023/03/14	0	0.00	1	290.50	290.50	-1	3,042	-0.03%
2023/03/08	0	0.00	0.1	305.00	300.00	-0.1	3,055	0.00%
2023/03/07	5	311.00	0	0.00	303.50	5	3,018	0.17%
2023/03/06	0	0.00	0.2	306.00	305.50	-0.2	2,918	-0.01%
2023/02/23	0	0.00	1	278.00	283.50	-1	2,789	-0.04%
2023/02/20	1	275.50	1	277.00	276.50	0	2,767	0.00%
2023/02/17	1	289.50	0	0.00	283.00	1	2,752	0.04%
2023/02/15	1.1	275.46	2	274.75	274.50	-0.9	2,733	-0.03%
2023/02/09	0	0.00	0	272.00	274.00	0	2,725	0.00%
2023/02/08	1.1	274.36	1	273.50	274.00	0.1	2,711	0.00%
2023/01/13	0	0.00	1	246.50	243.00	-1	2,805	-0.04%
2023/01/10	0	0.00	0	252.50	253.00	0	2,868	0.00%
2023/01/09	3	245.00	3	247.50	248.00	0	2,890	0.00%
2023/01/06	0	0.00	1	255.00	255.50	-1	2,861	-0.03%
2023/01/05	0	0.00	1	247.50	248.50	-1	2,832	-0.04%
2022/12/30	0	0.00	1	239.00	234.50	-1	2,939	-0.03%
2022/12/23	3	238.17	0	0.00	237.50	3	3,068	0.10%
2022/12/15	0	0.00	1	260.00	262.50	-1	3,224	-0.03%
2022/12/13	1	250.00	1	249.00	248.00	0	3,252	0.00%
2022/12/07	1	249.00	0	0.00	248.50	1	3,304	0.03%
2022/12/02	1	263.50	0	0.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	4	273.50	272.00	-4	3,289	-0.12%
2022/11/25	1	271.00	1	265.50	265.50	0	3,525	0.00%
2022/11/18	0	0.00	1.2	258.05	259.50	-1.2	3,626	-0.03%
2022/11/16	1.1	260.73	1	259.00	261.00	0.1	3,640	0.00%
2022/11/15	0	0.00	2	255.75	256.50	-2	3,656	-0.05%
2022/11/14	3.1	255.84	0	0.00	254.00	3.1	3,714	0.08%
2022/11/11	0	0.00	4	260.75	261.50	-4	3,722	-0.11%
2022/11/10	4	247.13	0	0.00	245.00	4	3,719	0.11%
2022/11/03	1	244.00	1.1	247.50	247.50	-0.1	3,976	0.00%
2022/11/02	1.1	241.95	1	242.00	242.50	0.1	4,126	0.00%
2022/11/01	1	244.00	1	243.00	244.00	0	4,162	0.00%
2022/10/28	0	0.00	2	237.00	237.00	-2	4,211	-0.05%
2022/10/27	0	0.00	1	231.00	233.00	-1	4,199	-0.02%
2022/10/26	4	209.50	1	213.00	215.50	3	4,112	0.07%
2022/10/25	1	221.00	0	0.00	221.00	1	4,047	0.02%
2022/10/21	1	229.00	1	227.00	225.00	0	4,049	0.00%
2022/10/20	2	230.50	1	235.00	233.00	1	3,988	0.03%
2022/10/19	1	245.50	1	243.00	241.50	0	3,927	0.00%
2022/10/18	0	0.00	16	250.00	249.00	-16	3,927	-0.41%
2022/10/17	2	245.25	1	246.50	243.50	1	3,930	0.03%
2022/10/14	3	256.00	3	247.50	247.50	0	3,904	0.00%
2022/10/12	1	261.50	1	263.50	266.50	0	3,958	0.00%
2022/10/11	1	273.00	1	269.50	270.50	0	4,026	0.00%
2022/10/07	1	289.48	0	0.00	286.00	1	4,122	0.02%
2022/10/05	0	0.00	4	284.50	285.00	-4	4,216	-0.09%
2022/10/03	2	266.25	1	267.50	266.50	1	4,183	0.02%
2022/09/29	3	271.00	3	273.50	272.00	0	4,263	0.00%
2022/09/22	0	288.00	0	0.00	287.00	0	4,354	0.00%
2022/09/21	2	284.25	2	282.00	282.50	0	4,325	0.00%
2022/09/20	0	0.00	1	288.00	290.50	-1	4,318	-0.02%
2022/09/08	0	0.00	1	270.00	270.50	-1	4,355	-0.02%
2022/09/05	1	268.00	3	266.83	263.50	-2	4,415	-0.05%
2022/09/02	2	261.75	2	262.50	262.00	0	4,416	0.00%
2022/09/01	7	264.14	10	264.35	266.00	-3	4,397	-0.07%
2022/08/31	1	281.50	1	283.50	283.50	0	4,318	0.00%
2022/08/30	4	283.50	0	0.00	286.50	4	4,326	0.09%
2022/08/26	1	285.00	0	0.00	285.50	1	4,329	0.02%
2022/08/23	1	276.00	0	0.00	275.50	1	4,345	0.02%
2022/08/22	0	0.00	0	277.50	276.50	0	4,363	0.00%
2022/08/19	8.1	293.59	10	285.10	283.00	-1.9	4,345	-0.04%
2022/08/17	1	280.51	2	282.25	284.50	-1	4,295	-0.02%
2022/08/16	3	277.67	3	278.33	279.50	0	4,266	0.00%
2022/08/12	1	278.50	1	276.00	276.50	0	4,229	0.00%
2022/08/11	3	274.17	4	273.63	278.50	-1	4,182	-0.02%
2022/08/10	2	277.25	2	279.00	280.00	0	4,086	0.00%
2022/08/09	0	0.00	1	272.00	280.00	-1	4,026	-0.02%
2022/08/04	1	252.50	1.2	258.08	253.50	-0.2	3,902	0.00%
2022/08/03	1	257.96	1	252.50	253.00	0	3,920	0.00%
2022/08/02	1	253.50	1	255.00	255.00	0	3,937	0.00%
2022/08/01	1	255.00	1	253.50	253.00	0	3,874	0.00%
2022/07/26	2	246.50	1	245.00	245.00	1	3,796	0.03%
2022/07/25	1	247.50	2	250.72	249.50	-1	3,862	-0.03%
2022/07/22	3	248.83	2	249.75	248.00	1	3,843	0.03%
2022/07/21	2	250.75	1	250.50	250.50	1	3,835	0.03%
2022/07/20	3	256.00	4	253.38	253.50	-1	3,806	-0.03%
2022/07/19	2	258.25	1	260.00	260.00	1	3,716	0.03%
2022/07/18	4	259.87	2	259.50	265.00	2	3,680	0.05%
2022/07/15	1	250.50	1	245.00	247.00	0	3,565	0.00%
2022/07/14	2	241.75	6.1	245.30	249.00	-4.1	3,427	-0.12%
2022/07/13	1	224.00	1	232.00	232.50	0	3,315	0.00%
2022/07/12	2	214.50	0	0.00	211.50	2	3,264	0.06%
2022/07/11	0	223.00	0	0.00	222.00	0	3,241	0.00%
2022/07/08	0	0.00	0	234.00	230.00	0	3,219	0.00%
2022/07/07	0	222.00	0	0.00	222.00	0	3,187	0.00%
2022/07/01	0	223.50	0	0.00	215.00	0	3,064	0.00%
2022/06/30	0	0.00	0.1	238.50	238.50	-0.1	3,091	0.00%
2022/06/28	3	247.50	3	243.00	240.50	0	3,220	0.00%
2022/06/22	0	0.00	1	250.50	245.00	-1	3,343	-0.03%
2022/06/21	1	249.00	0	0.00	252.00	1	3,319	0.03%
2022/06/20	1	236.00	1	236.00	233.50	0	3,270	0.00%
2022/06/17	0	0.00	0.1	230.50	227.50	-0.1	3,246	0.00%
2022/06/16	0	243.00	0	0.00	242.50	0	3,236	0.00%
2022/06/15	5	239.99	0	0.00	240.00	5	3,225	0.16%
2022/06/10	0	0.00	1	245.00	242.00	-1	3,147	-0.03%
2022/05/30	0	0.00	0.1	217.50	217.50	-0.1	3,010	0.00%
2022/05/26	0.1	209.50	0	0.00	206.00	0.1	2,945	0.00%
2022/05/19	1	234.50	1	228.00	225.00	0	2,826	0.00%
2022/05/11	0	0.00	0.1	217.00	219.00	-0.1	2,615	0.00%
2022/05/10	0.1	205.50	0	0.00	207.00	0.1	2,550	0.00%
2022/05/05	0	0.00	1	235.50	232.00	-1	2,546	-0.04%
2022/04/13	0	0.00	0	217.21	222.00	0	2,556	0.00%
2022/04/06	0	0.00	0.1	233.50	238.50	-0.1	2,426	0.00%
2022/04/01	0	0.00	1	229.00	230.00	-1	2,349	-0.04%
2022/03/31	1	222.00	0.4	224.64	222.50	0.7	2,269	0.03%
2022/03/28	0	199.30	0	203.00	204.00	0	2,099	0.00%
2022/03/24	0.2	216.00	0	0.00	215.50	0.2	2,027	0.01%
2022/03/23	2	218.00	0	0.00	216.50	2	2,142	0.09%
2022/03/18	0.3	221.80	1	215.00	216.00	-0.8	2,155	-0.03%
2022/03/17	1	232.00	1.2	233.63	236.50	-0.2	2,075	-0.01%
2022/03/15	0.2	221.33	0	0.00	219.00	0.2	2,057	0.01%
2022/03/09	3	227.67	0	0.00	228.00	3	2,062	0.15%
2022/03/07	1	242.50	1	237.50	237.00	0	2,008	0.00%
2022/02/24	0	0.00	1	255.00	254.50	-1	1,984	-0.05%
2022/02/21	1	273.00	0	0.00	273.00	1	1,976	0.05%
2022/02/16	0	0.00	1	272.50	274.00	-1	2,073	-0.05%
2022/02/10	0	0.00	0.4	272.88	274.50	-0.4	2,191	-0.02%
2022/01/26	1	279.00	1	268.50	265.00	0	2,383	0.00%
2022/01/25	1	272.00	1	277.50	274.50	0	2,383	0.00%
2022/01/17	0	0.00	0.1	269.00	270.50	-0.1	2,413	0.00%
2022/01/14	0.1	260.50	0	0.00	260.00	0.1	2,403	0.00%
2022/01/11	0.4	262.63	0	0.00	257.50	0.4	2,399	0.02%
2022/01/06	0	0.00	1	267.50	266.00	-1	2,412	-0.04%
2022/01/05	2	267.00	4	270.13	274.00	-2	2,402	-0.08%
2022/01/04	1	265.50	1	266.50	266.50	0	2,379	0.00%
2021/12/24	1	258.50	0	0.00	259.00	1	2,570	0.04%
2021/12/22	1	258.00	0	260.00	257.50	1	2,586	0.04%
2021/12/21	1	259.50	0	0.00	259.00	1	2,577	0.04%
2021/12/17	0	0.00	1.5	263.67	257.50	-1.5	2,517	-0.06%
2021/12/16	2.6	277.14	3	276.50	275.50	-0.5	2,396	-0.02%
2021/12/15	2.1	294.54	0	0.00	292.50	2.1	2,326	0.09%
2021/12/13	4	300.38	0	0.00	297.00	4	2,350	0.17%
2021/12/09	3	300.50	3	303.50	302.50	0	2,357	0.00%
2021/11/25	0	0.00	2	302.00	301.00	-2	2,489	-0.08%
2021/11/16	0	0.00	2	293.50	292.00	-2	2,524	-0.08%
2021/11/09	0	0.00	0	284.00	290.00	0	2,683	0.00%
2021/11/05	0	0.00	2	292.50	283.00	-2	2,581	-0.08%
2021/10/26	0	0.00	1	245.00	245.00	-1	2,259	-0.04%
2021/10/21	0	0.00	1	237.00	236.50	-1	2,254	-0.04%
2021/10/18	1	243.00	0	0.00	233.00	1	2,218	0.05%
2021/10/15	1	245.50	0	0.00	245.00	1	2,169	0.05%
2021/10/14	1	251.00	0	0.00	251.50	1	2,134	0.05%
2021/10/01	2	252.00	0	0.00	254.00	2	2,096	0.10%
2021/09/17	0	0.00	10	270.00	266.00	-10	2,107	-0.47%
2021/09/15	0	0.00	2	275.00	269.50	-2	2,125	-0.09%
2021/09/06	10	286.25	10	286.50	286.50	0	2,162	0.00%
2021/09/03	10	284.50	10	283.00	283.00	0	2,162	0.00%
2021/09/02	10	289.50	0	0.00	285.00	10	2,142	0.47%
2021/09/01	10	283.50	10	279.00	280.00	0	2,075	0.00%
2021/08/24	10	294.70	10	296.50	296.00	0	2,005	0.00%
2021/08/23	0	0.00	6	288.00	288.00	-6	1,995	-0.30%
2021/08/17	0	273.00	0	0.00	271.00	0	1,944	0.00%
2021/08/16	6	272.17	0	0.00	267.50	6	1,860	0.32%
2021/08/13	1	297.00	0	0.00	297.00	1	1,757	0.06%
2021/08/02	1	322.00	0	0.00	323.00	1	2,039	0.05%
2021/07/29	0	0.00	1	334.00	335.50	-1	2,052	-0.05%
2021/07/28	1	326.00	0	0.00	327.50	1	2,071	0.05%
2021/07/09	1	330.00	1	333.00	331.00	0	2,343	0.00%
2021/07/05	0	0.00	0.2	327.00	328.00	-0.2	2,326	-0.01%
2021/06/28	1	331.50	1	331.00	331.00	0	2,359	0.00%
2021/06/25	0	0.00	0	330.00	331.00	0	2,351	0.00%
2021/06/23	0	0.00	2	312.50	315.50	-2	2,356	-0.08%
2021/06/11	0	0.00	1.1	297.18	295.00	-1.1	2,397	-0.05%
2021/06/09	0	0.00	1	287.00	288.00	-1	2,374	-0.04%
2021/06/07	1	288.00	0	0.00	293.50	1	2,389	0.04%
2021/06/04	0.1	290.00	0	0.00	291.00	0.1	2,378	0.00%
2021/06/02	2	298.00	0	0.00	297.00	2	2,386	0.08%
2021/06/01	0	0.00	2	306.25	306.50	-2	2,409	-0.08%
2021/05/31	0	0.00	1.1	303.14	307.50	-1.1	2,444	-0.04%
2021/05/28	3.1	292.32	0	0.00	293.00	3.1	2,461	0.13%
2021/05/26	1	304.50	2	300.00	300.00	-1	2,475	-0.04%
2021/05/20	0	0.00	5	293.50	295.50	-5	2,504	-0.20%
2021/05/19	5	298.80	1	298.00	295.50	4	2,514	0.16%
2021/05/11	0	0.00	1	263.00	259.00	-1	2,508	-0.04%
2021/05/05	1	300.00	1.2	295.13	291.00	-0.2	2,610	-0.01%
2021/05/04	0	0.00	1	297.00	303.00	-1	2,622	-0.04%
2021/04/28	0	0.00	2	302.00	303.50	-2	2,564	-0.08%
2021/04/27	2	298.00	1	297.00	296.00	1	2,537	0.04%
2021/04/23	0	0.00	1	288.50	291.50	-1	2,478	-0.04%
2021/03/29	0	0.00	1	274.50	279.50	-1	2,751	-0.04%
2021/03/23	0	0.00	1	269.50	269.00	-1	2,872	-0.03%
2021/03/19	0	0.00	2	270.50	273.50	-2	2,968	-0.07%
2021/03/12	7	258.64	9	261.89	262.50	-2	3,119	-0.06%
2021/03/11	1	254.00	0	0.00	254.50	1	3,118	0.03%
2021/03/10	0	0.00	1	258.50	253.50	-1	3,142	-0.03%
2021/03/04	3	255.67	0	0.00	256.50	3	3,226	0.09%
2021/03/02	0	0.00	1	272.50	266.50	-1	3,233	-0.03%
2021/02/26	1	262.03	0	0.00	262.50	1	3,256	0.03%
2021/02/24	2	270.50	0	0.00	268.50	2	3,235	0.06%
2021/02/19	1	276.50	1	279.00	275.50	0	3,242	0.00%
2021/02/03	1	289.00	1	284.50	280.50	0	3,374	0.00%
2021/01/27	0	0.00	0.1	286.50	288.00	-0.1	3,155	0.00%
2021/01/25	1.1	292.95	1	289.50	288.50	0.1	3,110	0.00%
2021/01/22	0.2	291.00	0	0.00	291.50	0.2	3,099	0.00%
2021/01/21	1	289.50	0	0.00	285.50	1	3,077	0.03%
2021/01/20	5	282.80	5	281.40	281.00	0	3,043	0.00%
2021/01/19	1	284.00	1	282.00	283.00	0	3,043	0.00%
2021/01/18	2	280.50	2	279.00	282.00	0	3,062	0.00%
2021/01/15	2	279.50	3	284.33	277.00	-1	3,093	-0.03%
2021/01/14	4	284.00	3	285.67	282.50	1	3,070	0.03%
2021/01/13	3	290.00	3	289.00	291.50	0	3,042	0.00%
2021/01/12	4	289.50	4	292.75	287.00	0	2,984	0.00%
2021/01/11	5	291.70	5	293.90	294.00	0	2,963	0.00%
2021/01/07	1	296.00	0	0.00	296.00	1	2,903	0.03%
2021/01/06	1	295.50	0	0.00	296.00	1	2,894	0.03%
2020/12/21	0	0.00	1	285.50	287.50	-1	3,141	-0.03%
2020/12/18	1	294.00	1	296.50	293.50	0	3,190	0.00%
2020/12/17	3	290.50	2	289.00	287.50	1	3,146	0.03%
2020/12/16	4	296.75	4	295.13	305.00	0	3,044	0.00%
2020/12/15	3	287.83	8	289.74	288.00	-5	2,991	-0.17%
2020/12/14	5	285.30	3	286.33	285.00	2	2,956	0.07%
2020/12/11	5	271.70	5	275.70	277.00	0	2,909	0.00%
2020/12/10	1	266.50	2	268.50	265.00	-1	2,861	-0.03%
2020/12/09	0	0.00	2	259.25	259.00	-2	2,825	-0.07%
2020/12/08	0	0.00	1	258.00	259.00	-1	2,861	-0.03%
2020/12/03	1	251.00	3	250.33	252.00	-2	2,920	-0.07%
2020/12/02	1	245.00	0	0.00	245.00	1	2,880	0.03%
2020/12/01	0	0.00	1	243.50	243.00	-1	2,928	-0.03%
2020/11/27	1	242.00	0	0.00	243.50	1	2,909	0.03%
2020/11/24	1	238.50	2	237.25	236.50	-1	2,950	-0.03%
2020/11/23	1	235.50	0	0.00	237.50	1	3,004	0.03%
2020/11/19	2	242.75	1	248.00	242.50	1	3,117	0.03%
2020/11/18	0	0.00	1	245.00	246.00	-1	3,175	-0.03%
2020/11/17	1	240.50	1	240.00	244.00	0	3,190	0.00%
2020/11/16	2	236.50	3	235.83	239.00	-1	3,205	-0.03%
2020/11/13	0	0.00	2	230.00	229.50	-2	3,182	-0.06%
2020/11/12	1	228.00	4	228.63	223.00	-3	3,192	-0.09%
2020/11/11	1	212.00	1	218.50	220.00	0	3,169	0.00%
2020/11/10	0	0.00	2	221.00	217.50	-2	3,260	-0.06%
2020/11/09	1	215.50	2	217.50	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	1	214.00	214.50	-1	3,387	-0.03%
2020/11/05	0	0.00	1	212.00	212.00	-1	3,498	-0.03%
2020/11/04	1	212.00	3	212.00	210.50	-2	3,536	-0.06%
2020/11/02	1	206.50	1	210.00	206.00	0	3,630	0.00%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	2	209.00	0	0.00	210.00	2	3,787	0.05%
2020/10/26	3	213.50	4	211.88	214.00	-1	3,805	-0.03%
2020/10/23	6	209.42	3	209.00	208.50	3	3,835	0.08%
2020/10/22	3	213.83	0	0.00	214.00	3	3,820	0.08%
2020/10/21	1	222.00	1	220.00	218.00	0	3,818	0.00%
2020/10/20	0	0.00	1	222.00	222.00	-1	3,840	-0.03%
2020/10/19	0	0.00	1	222.50	221.00	-1	3,865	-0.03%
2020/10/14	0	0.00	1	221.00	220.00	-1	3,923	-0.03%
2020/10/13	1	213.50	1	214.50	219.00	0	3,952	0.00%
2020/10/12	3	218.00	0	0.00	217.50	3	3,993	0.08%
2020/10/08	1	218.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	2	220.00	0	0.00	219.00	2	4,015	0.05%
2020/10/06	1	221.00	2	225.00	226.00	-1	4,019	-0.02%
2020/09/29	0	0.00	1	223.50	221.00	-1	3,987	-0.03%
2020/09/28	2	216.50	5	218.30	219.00	-3	4,000	-0.07%
2020/09/25	0	0.00	3	211.33	211.50	-3	4,044	-0.07%
2020/09/24	1	206.00	1	214.00	206.50	0	4,087	0.00%
2020/09/23	4	210.63	1	217.00	210.00	3	4,056	0.07%
2020/09/22	1	217.00	1	219.50	216.50	0	4,010	0.00%
2020/09/18	1	219.00	3	219.00	219.50	-2	4,069	-0.05%
2020/09/17	4	217.38	0	0.00	216.00	4	4,081	0.10%
2020/09/15	0	0.00	1	222.50	220.50	-1	4,075	-0.02%
2020/09/14	1	218.50	0	0.00	218.50	1	4,159	0.02%
2020/09/11	3	217.00	0	0.00	215.50	3	4,142	0.07%
2020/09/10	1	222.50	1	225.50	222.00	0	4,135	0.00%
2020/09/07	2	229.00	2	226.00	224.00	0	4,150	0.00%
2020/09/04	1	223.50	0	0.00	230.00	1	4,242	0.02%
2020/09/03	0	0.00	1	233.50	233.50	-1	4,283	-0.02%
2020/09/01	0	0.00	1	237.00	237.00	-1	4,557	-0.02%
2020/08/28	1	242.00	7	240.93	241.00	-6	4,611	-0.13%
2020/08/27	8	237.75	3	235.50	236.00	5	4,669	0.11%
2020/08/26	2	230.00	0	0.00	230.00	2	4,781	0.04%
2020/08/25	1	237.50	3	239.33	237.50	-2	4,745	-0.04%
2020/08/24	2	239.00	0	0.00	244.00	2	4,769	0.04%
2020/08/20	0	0.00	3	225.00	222.00	-3	4,818	-0.06%
2020/08/18	0	0.00	1	236.43	235.00	-1	4,938	-0.02%
2020/08/17	1	235.00	3	235.00	238.00	-2	4,950	-0.04%
2020/08/14	0	0.00	1	227.50	228.50	-1	4,896	-0.02%
2020/08/13	1	210.50	2	219.00	220.00	-1	4,843	-0.02%
2020/08/12	0	0.00	1	215.00	215.00	-1	4,865	-0.02%
2020/08/11	2	212.25	0	0.00	209.00	2	4,956	0.04%
2020/08/10	1	222.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	5	227.60	3	228.33	226.00	2	4,988	0.04%
2020/08/06	0	0.00	1	248.00	237.00	-1	4,987	-0.02%
2020/08/03	1	239.50	0	0.00	233.00	1	5,058	0.02%
2020/07/30	0	0.00	1	233.00	232.00	-1	5,127	-0.02%
2020/07/29	1	232.00	7	236.00	232.00	-6	5,198	-0.12%
2020/07/28	5	230.70	0	0.00	229.00	5	5,252	0.10%
2020/07/27	3	240.67	0	0.00	235.00	3	5,333	0.06%
2020/07/23	0	0.00	1	242.00	240.50	-1	5,899	-0.02%
2020/07/16	1	242.00	11.1	245.21	241.50	-10.1	6,520	-0.15%
2020/07/13	10	262.75	0	0.00	261.50	10	7,093	0.14%
2020/07/09	1	260.00	0	257.00	258.00	1	7,139	0.01%
2020/07/08	4	254.75	3	252.00	255.50	1	7,161	0.01%
2020/07/06	0	0.00	1	258.00	256.50	-1	7,267	-0.01%
2020/07/02	2	232.50	2	237.50	237.50	0	7,322	0.00%
2020/07/01	1	234.00	0	0.00	230.50	1	7,396	0.01%
2020/06/30	0	0.00	1	230.50	228.00	-1	7,439	-0.01%
2020/06/23	1	225.50	1	226.50	225.00	0	7,599	0.00%
2020/06/19	1	227.00	6	228.25	230.00	-5	7,826	-0.06%
2020/06/18	1	222.00	5	223.30	223.00	-4	7,892	-0.05%
2020/06/17	3	222.33	1	225.50	224.50	2	8,006	0.02%
2020/06/16	0.1	225.00	1	226.00	226.50	-0.9	8,327	-0.01%
2020/06/12	0	0.00	2	222.25	226.50	-2	8,552	-0.02%
2020/06/11	9	224.17	9	219.94	223.50	0	8,639	0.00%
2020/06/10	0	0.00	2	216.50	217.50	-2	8,614	-0.02%
2020/06/09	3	210.17	0	0.00	209.50	3	8,722	0.03%
2020/06/08	5	215.10	1	214.00	213.00	4	8,742	0.05%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	3	223.21	4	224.50	227.00	-1	8,629	-0.01%
2020/06/03	2	223.00	0	0.00	223.50	2	8,638	0.02%
2020/06/02	5	229.10	5	231.80	228.00	0	8,589	0.00%
2020/06/01	0	0.00	1	241.50	242.50	-1	8,567	-0.01%
2020/05/28	4	242.25	10	237.20	236.00	-6	8,568	-0.07%
2020/05/27	1	233.50	1	228.00	229.00	0	8,506	0.00%
2020/05/26	4	231.38	4	228.88	229.00	0	8,598	0.00%
2020/05/25	18	222.89	16	225.28	229.00	2	8,592	0.02%
2020/05/22	1	217.00	10	217.00	217.50	-9	8,479	-0.11%
2020/05/21	0	0.00	1	217.00	216.50	-1	8,499	-0.01%
2020/05/20	10	213.00	1	211.00	215.00	9	8,540	0.11%
2020/05/19	4	215.00	2	213.00	212.00	2	8,614	0.02%
2020/05/18	11	215.59	13	218.77	218.00	-2	8,556	-0.02%
2020/05/15	1	213.00	2	211.75	209.00	-1	8,454	-0.01%
2020/05/14	0	0.00	2	212.50	211.00	-2	8,438	-0.02%
2020/05/13	0	0.00	1	209.50	209.50	-1	8,385	-0.01%
2020/05/12	3	204.33	2	203.00	204.50	1	8,424	0.01%
2020/05/11	2	209.75	1	209.00	209.00	1	8,494	0.01%
2020/05/08	1	208.00	2	208.75	209.50	-1	8,584	-0.01%
2020/05/07	1	213.00	0	0.00	211.50	1	8,665	0.01%
2020/05/06	2	213.50	3	213.00	212.50	-1	8,746	-0.01%
2020/05/05	3	211.33	0	0.00	209.50	3	8,723	0.03%
2020/05/04	4	209.00	0	0.00	208.50	4	8,699	0.05%
2020/04/30	2	216.75	0	0.00	217.50	2	8,678	0.02%
2020/04/29	6	223.92	6	221.83	223.50	0	8,647	0.00%
2020/04/28	6	209.00	9	207.39	212.50	-3	8,389	-0.04%
2020/04/27	2	196.25	0.1	195.50	196.50	1.9	8,214	0.02%
2020/04/24	0	0.00	1	194.50	195.00	-1	8,157	-0.01%
2020/04/23	1	192.00	0	0.00	190.00	1	8,121	0.01%
2020/04/21	1	188.00	0	0.00	184.00	1	7,892	0.01%
2020/04/20	3	196.83	1	192.00	193.00	2	7,764	0.03%
2020/04/17	1	203.00	3	203.83	206.00	-2	7,499	-0.03%
2020/04/16	0	0.00	3	184.67	188.00	-3	7,257	-0.04%
2020/04/13	0	0.00	4	181.00	178.00	-4	7,238	-0.06%
2020/04/10	0	0.00	1	179.00	178.50	-1	7,203	-0.01%
2020/04/09	2	174.25	0	0.00	174.50	2	7,156	0.03%
2020/04/08	0	0.00	1	176.00	177.50	-1	7,196	-0.01%
2020/04/07	0	0.00	1	177.00	174.50	-1	7,282	-0.01%
2020/04/06	0	0.00	2	173.00	176.00	-2	7,158	-0.03%
2020/04/01	1	165.00	0	0.00	166.50	1	7,084	0.01%
2020/03/31	1	163.50	2	162.00	163.00	-1	7,053	-0.01%
2020/03/27	1	156.00	2	158.50	156.50	-1	7,048	-0.01%
2020/03/25	5	151.00	10	151.90	154.00	-5	6,898	-0.07%
2020/03/24	5	143.00	6	142.33	144.00	-1	6,735	-0.01%
2020/03/23	3	137.33	0	0.00	137.00	3	6,592	0.05%
2020/03/20	8	151.00	4	153.25	152.00	4	6,518	0.06%
2020/03/19	4	152.00	3	154.17	149.00	1	6,193	0.02%
2020/03/18	3	169.67	3	170.33	165.50	0	6,053	0.00%
2020/03/17	0	0.00	1	168.50	168.50	-1	5,976	-0.02%
2020/03/16	1	172.50	1	164.00	163.00	0	5,875	0.00%
2020/03/13	7	160.29	7	156.93	169.00	0	5,834	0.00%
2020/03/12	4	161.88	3	165.50	164.00	1	5,738	0.02%
2020/03/11	1	173.50	1	174.50	172.50	0	5,735	0.00%
2020/03/09	5	170.30	0	0.00	168.00	5	5,805	0.09%
2020/03/06	2	175.00	2	175.25	178.00	0	5,764	0.00%
2020/03/05	2	177.25	6	175.75	179.00	-4	5,756	-0.07%
2020/02/27	2	167.50	0.1	179.50	163.50	1.9	6,678	0.03%
2020/02/24	2	173.25	2	175.00	176.00	0	6,758	0.00%
2020/02/21	3	180.33	1	181.00	179.50	2	6,747	0.03%
2020/02/20	0	0.00	1	185.00	183.50	-1	6,728	-0.01%
2020/02/19	0	0.00	1	184.50	182.00	-1	6,713	-0.01%
2020/02/18	1	181.00	1	183.00	180.50	0	6,723	0.00%
2020/02/17	0	0.00	1	181.50	183.50	-1	6,721	-0.01%
2020/02/14	1	179.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	3	179.83	2	180.50	179.50	1	6,792	0.01%
2020/02/12	5	184.70	1	182.50	183.00	4	6,780	0.06%
2020/02/11	0	0.00	2	184.75	184.00	-2	6,835	-0.03%
2020/02/10	2	179.25	4	179.88	181.50	-2	6,866	-0.03%
2020/02/07	3	174.67	1	178.50	174.00	2	6,840	0.03%
2020/02/06	0.1	176.00	2	176.00	176.00	-1.9	6,788	-0.03%
2020/02/05	1	173.00	1	173.00	173.50	0	6,903	0.00%
2020/02/04	0	0.00	3	168.67	171.00	-3	6,982	-0.04%
2020/02/03	1	156.50	1	162.00	164.00	0	6,950	0.00%
2020/01/30	3	163.00	2	167.00	159.00	1	6,976	0.01%
2020/01/17	0	0.00	5	172.50	173.50	-5	6,831	-0.07%
2020/01/16	2	168.50	1	168.50	168.50	1	6,773	0.01%
2020/01/14	0	0.00	2	171.50	168.50	-2	6,761	-0.03%
2020/01/09	0	0.00	2	167.25	168.00	-2	6,848	-0.03%
2020/01/08	0	0.00	0	166.00	165.00	0	6,875	0.00%
2020/01/07	6	164.75	0	0.00	162.00	6	6,957	0.09%
2020/01/03	3	172.17	2	174.50	171.50	1	7,075	0.01%
2020/01/02	1	173.00	6	172.75	175.00	-5	7,049	-0.07%
2019/12/31	3	169.66	3	168.00	168.00	0	7,053	0.00%
2019/12/30	2	163.75	3	164.00	164.00	-1	6,952	-0.01%
2019/12/27	0	0.00	3	161.17	162.50	-3	7,065	-0.04%
2019/12/26	2	157.50	1	157.50	157.50	1	7,105	0.01%
2019/12/24	6	161.50	2	165.25	160.50	4	7,108	0.06%
2019/12/23	0	0.00	1	169.50	168.00	-1	7,086	-0.01%
2019/12/20	0	0.00	3	168.00	168.50	-3	7,175	-0.04%
2019/12/17	0	0.00	2	167.50	166.00	-2	7,414	-0.03%
2019/12/16	2	166.25	2	165.00	166.50	0	7,527	0.00%
2019/12/13	0	0.00	3	163.83	164.50	-3	7,608	-0.04%
2019/12/11	0	0.00	5	164.00	165.50	-5	7,643	-0.07%
2019/12/10	0	0.00	4	165.00	164.50	-4	7,658	-0.05%
2019/12/09	7	163.64	4	164.75	164.50	3	7,704	0.04%
2019/12/06	2	160.00	1	160.00	160.50	1	7,672	0.01%
2019/12/05	5	162.10	3	162.50	164.50	2	7,640	0.03%
2019/12/04	1	156.50	1	157.50	157.50	0	7,569	0.00%
2019/12/03	6	158.00	4	157.13	157.00	2	7,551	0.03%
2019/12/02	2	157.25	2	158.00	158.00	0	7,554	0.00%
2019/11/29	7	160.64	8	159.00	159.00	-1	7,611	-0.01%
2019/11/28	4	161.50	3	160.83	160.00	1	7,680	0.01%
2019/11/27	5	163.70	1	163.00	163.50	4	7,696	0.05%
2019/11/26	4	169.38	3	170.50	170.00	1	7,602	0.01%
2019/11/25	3	169.17	3	170.33	171.00	0	6,820	0.00%
2019/11/22	1	163.00	0	0.00	166.50	1	6,895	0.01%
2019/11/20	2	169.00	0	0.00	169.00	2	6,799	0.03%
2019/11/19	0	0.00	1	171.00	173.00	-1	6,804	-0.01%
2019/11/18	7	172.07	1	175.00	171.00	6	6,827	0.09%
2019/11/15	1	177.50	1	178.00	178.00	0	6,801	0.00%
2019/11/14	1	176.50	1	175.00	175.50	0	6,785	0.00%
2019/11/13	10	175.50	10	176.00	176.00	0	6,770	0.00%
2019/11/08	1	174.00	3	179.17	172.00	-2	6,774	-0.03%
2019/11/07	2	173.50	0	0.00	174.00	2	6,760	0.03%
2019/11/06	3	180.50	7	178.14	180.50	-4	6,751	-0.06%
2019/11/05	5	176.00	0	0.00	175.50	5	6,860	0.07%
2019/11/04	2	170.00	0	0.00	173.00	2	6,915	0.03%
2019/11/01	4	174.88	0	0.00	174.50	4	6,890	0.06%
2019/10/31	1	183.50	0	0.00	181.50	1	6,804	0.01%
2019/10/30	1	181.50	0	0.00	182.50	1	6,796	0.01%
2019/10/28	1	189.00	0	0.00	189.00	1	6,749	0.01%
2019/10/22	2	188.75	2	188.50	188.50	0	6,818	0.00%
2019/10/21	1	189.00	0	0.00	187.00	1	6,844	0.01%
2019/10/18	0	0.00	1	189.50	189.50	-1	6,945	-0.01%
2019/10/16	1	189.00	0	0.00	190.00	1	6,789	0.01%
2019/10/15	1	194.50	2	192.75	195.00	-1	6,717	-0.01%
2019/10/14	2	186.50	0	0.00	186.50	2	6,618	0.03%
2019/10/09	1	182.50	1	181.50	185.00	0	6,542	0.00%
2019/10/08	3	178.17	2	180.00	180.00	1	6,436	0.02%
2019/10/07	1	179.00	1	177.50	177.00	0	6,407	0.00%
2019/10/04	0	0.00	1	173.50	172.50	-1	6,343	-0.02%
2019/09/25	1	163.00	0	0.00	162.50	1	6,350	0.02%
2019/09/23	1	163.50	0	0.00	163.50	1	6,348	0.02%
2019/09/20	1	171.00	0	0.00	169.00	1	6,289	0.02%
2019/09/19	1	168.50	0	0.00	172.00	1	6,328	0.02%
2019/09/18	0	0.00	2	176.00	177.50	-2	6,459	-0.03%
2019/09/17	2	172.00	2	174.25	172.50	0	6,372	0.00%
2019/09/16	0	0.00	1	171.00	171.00	-1	6,381	-0.02%
2019/08/30	1	167.50	1	164.00	165.50	0	6,202	0.00%
2019/08/29	0	0.00	1	162.00	162.50	-1	6,103	-0.02%
2019/08/28	1	163.00	1	160.00	161.50	0	6,115	0.00%
2019/08/26	0	0.00	1	155.00	153.00	-1	5,905	-0.02%
2019/08/22	1	158.00	2	156.50	155.00	-1	5,853	-0.02%
2019/08/21	1	154.50	0	0.00	156.00	1	5,857	0.02%
2019/08/20	1	152.00	0	0.00	153.00	1	5,898	0.02%
2019/08/19	0	0.00	1	152.50	152.00	-1	5,841	-0.02%
2019/08/16	3	153.00	2	152.00	153.00	1	5,830	0.02%
2019/08/15	1	151.00	0	0.00	152.00	1	5,818	0.02%
2019/08/07	1	145.00	1	147.00	147.50	0	5,552	0.00%
2019/08/06	1	134.50	2	138.75	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	1	139.00	138.00	-1	5,371	-0.02%
2019/07/30	0	0.00	3	135.00	133.00	-3	5,470	-0.05%
2019/07/29	0	0.00	2	137.00	137.50	-2	5,430	-0.04%
2019/07/26	0	0.00	2	135.00	136.50	-2	5,462	-0.04%
2019/07/25	2	135.50	1	134.50	134.50	1	5,479	0.02%
2019/07/23	4	137.13	0	0.00	134.00	4	5,510	0.07%
2019/07/22	0	0.00	3	135.67	136.50	-3	5,570	-0.05%
2019/07/19	0	0.00	1	131.50	132.00	-1	5,508	-0.02%
2019/07/12	1	128.50	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	129.50	1	130.50	129.00	0	5,788	0.00%
2019/07/10	1	131.00	0	0.00	133.00	1	5,762	0.02%
2019/07/05	0	0.00	1	130.00	130.50	-1	5,850	-0.02%
2019/07/04	0	0.00	1	129.50	130.00	-1	5,889	-0.02%
2019/07/03	7	129.50	1	127.50	127.50	6	5,922	0.10%
2019/07/02	0	0.00	3	136.83	136.50	-3	5,770	-0.05%
2019/07/01	11	134.86	110	134.45	134.00	-99	5,637	-1.76%	大賣/
2019/06/28	100	130.25	1	131.00	131.50	99	5,646	1.75%
2019/06/27	0	0.00	2	130.50	128.50	-2	5,752	-0.03%
2019/06/26	2	128.50	1	129.00	131.00	1	5,772	0.02%
2019/06/25	3	128.17	3	128.17	129.00	0	5,685	0.00%
2019/06/21	2	121.75	0	0.00	123.00	2	5,584	0.04%
2019/06/19	0	0.00	3	123.67	124.50	-3	5,691	-0.05%
2019/06/17	1	119.50	0	0.00	119.00	1	5,781	0.02%
2019/06/14	1	120.00	0	0.00	121.00	1	5,938	0.02%
2019/06/13	1	127.50	3	125.50	126.00	-2	6,152	-0.03%
2019/06/12	1	123.00	8	124.00	124.00	-7	6,167	-0.11%
2019/06/11	9	124.28	0	0.00	123.50	9	6,177	0.15%
2019/05/31	1	121.50	1	117.50	122.50	0	6,153	0.00%
2019/05/29	1	114.50	1	113.50	116.50	0	6,226	0.00%
2019/05/28	1	112.50	2	115.25	116.50	-1	6,299	-0.02%
2019/05/27	1	114.00	0	0.00	111.50	1	6,303	0.02%
2019/05/23	4	119.75	5	117.20	119.50	-1	6,538	-0.02%
2019/05/22	0	0.00	1	122.50	119.00	-1	6,588	-0.02%
2019/05/21	2	118.75	1	120.00	122.00	1	6,602	0.02%
2019/05/20	2	121.50	0	0.00	118.50	2	6,600	0.03%
2019/05/16	2	129.00	5	129.40	125.50	-3	6,692	-0.04%
2019/05/15	0	0.00	1	131.50	131.00	-1	6,748	-0.01%
2019/05/14	2	122.75	1	126.00	126.00	1	6,819	0.01%
2019/05/10	2	131.00	0	0.00	130.00	2	6,910	0.03%
2019/05/09	1	131.50	0	0.00	129.00	1	6,958	0.01%
2019/05/08	1	135.00	0.3	133.50	133.50	0.7	6,971	0.01%
2019/05/07	2	136.00	1	134.50	135.00	1	6,890	0.01%
2019/05/02	1	133.00	0	0.00	134.00	1	6,843	0.01%
2019/04/24	1	137.50	1	136.50	136.50	0	7,212	0.00%
2019/04/23	1	139.50	1	137.50	139.50	0	7,563	0.00%
2019/04/18	1	130.00	0	0.00	128.00	1	7,572	0.01%
2019/04/15	0	0.00	1	131.00	131.00	-1	7,926	-0.01%
2019/04/12	0	0.00	1	129.50	133.00	-1	8,001	-0.01%
2019/04/11	1	130.50	0	0.00	130.50	1	8,123	0.01%
2019/04/03	0	0.00	1	129.50	129.50	-1	8,649	-0.01%
2019/04/02	2	130.25	3	129.50	129.00	-1	8,718	-0.01%
2019/04/01	0	0.00	2	127.25	130.50	-2	8,677	-0.02%
2019/03/29	1	124.50	10	126.00	124.50	-9	8,527	-0.11%
2019/03/26	2	121.50	15	123.97	121.00	-13	8,535	-0.15%
2019/03/25	2	118.75	3	118.50	120.00	-1	8,412	-0.01%
2019/03/22	3	119.83	4	120.38	118.50	-1	8,390	-0.01%
2019/03/21	4	120.25	2	121.50	118.50	2	8,260	0.02%
2019/03/20	13	119.92	3	120.17	120.00	10	8,254	0.12%
2019/03/19	2	117.75	2	120.25	116.50	0	8,210	0.00%
2019/03/18	5	117.40	6	114.08	118.50	-1	8,121	-0.01%
2019/03/15	0	0.00	1	111.00	110.00	-1	7,962	-0.01%
2019/03/14	0	0.00	6	108.33	108.00	-6	8,065	-0.07%
2019/03/13	5	109.50	5	106.00	109.00	0	8,113	0.00%
2019/03/11	1	107.00	1	108.00	108.50	0	8,231	0.00%
2019/03/08	1	107.50	2	107.25	108.00	-1	8,369	-0.01%
2019/03/07	0	0.00	1	106.00	106.50	-1	8,340	-0.01%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	1	108.00	1	107.50	107.00	0	8,442	0.00%
2019/02/27	1	107.50	1	108.50	108.50	0	8,350	0.00%
2019/02/26	1	108.00	2	108.75	108.00	-1	8,274	-0.01%
2019/02/25	1	109.00	13	108.27	108.50	-12	8,270	-0.15%
2019/02/22	7	102.93	6	104.58	106.50	1	8,268	0.01%
2019/02/21	2	100.00	12	100.96	102.00	-10	8,227	-0.12%
2019/02/20	7	101.71	3	101.67	101.50	4	8,287	0.05%
2019/02/19	2	101.00	4	101.75	101.50	-2	8,289	-0.02%
2019/02/18	8	100.19	1	101.50	100.50	7	8,283	0.08%
2019/02/15	9	100.88	6	100.27	99.50	3	8,274	0.04%
2019/02/14	12	103.25	10	103.00	103.00	2	8,116	0.02%
2019/02/13	2	108.00	5	109.50	106.00	-3	8,065	-0.04%
2019/02/12	1	109.00	1	110.00	109.50	0	7,979	0.00%
2019/02/11	21	110.07	13	109.08	109.00	8	7,970	0.10%
2019/01/30	35	108.37	26	107.42	107.50	9	7,854	0.11%
2019/01/29	2	103.50	0	0.00	104.00	2	7,758	0.03%
2019/01/25	0	0.00	0.4	106.00	106.50	-0.4	7,785	0.00%
2019/01/23	0	0.00	4	104.50	107.00	-4	7,914	-0.05%
2019/01/22	10	107.10	2	104.50	104.50	8	7,953	0.10%
2019/01/21	0	0.00	2	105.50	107.00	-2	8,018	-0.02%
2019/01/18	4	106.75	5	106.50	107.00	-1	8,055	-0.01%
2019/01/17	5	107.30	1	111.50	104.50	4	8,092	0.05%
2019/01/16	3	111.83	7	111.43	112.00	-4	7,965	-0.05%
2019/01/15	11	109.64	66	112.31	108.50	-55	7,798	-0.71%
2019/01/14	2	104.50	2	104.75	105.00	0	7,425	0.00%
2019/01/11	5	102.00	5	103.00	103.00	0	7,429	0.00%
2019/01/10	0	0.00	2	101.50	100.00	-2	7,516	-0.03%
2019/01/09	11	103.77	36	102.63	102.50	-25	7,634	-0.33%
2019/01/08	0	0.00	2	101.50	102.00	-2	7,594	-0.03%
2019/01/07	31	102.90	0	0.00	99.70	31	7,521	0.41%
2019/01/04	2	100.25	5	100.26	101.00	-3	7,543	-0.04%
2019/01/03	1	100.00	0	0.00	99.90	1	7,657	0.01%
2019/01/02	3	99.03	6	99.22	98.20	-3	7,585	-0.04%
2018/12/28	1	98.40	2	98.05	98.60	-1	7,456	-0.01%
2018/12/27	1	99.30	3	99.43	98.10	-2	7,472	-0.03%
2018/12/26	1	94.30	3	93.03	94.00	-2	7,290	-0.03%
2018/12/25	3	91.37	0	0.00	90.60	3	7,327	0.04%
2018/12/24	3	95.27	0	0.00	94.20	3	7,315	0.04%
2018/12/21	2	98.30	3	97.50	96.90	-1	7,605	-0.01%
2018/12/20	6	96.32	1	95.50	97.40	5	7,879	0.06%
2018/12/19	1	97.00	1	95.00	95.00	0	8,041	0.00%
2018/12/17	1	97.40	0	0.00	97.20	1	8,302	0.01%
2018/12/12	1	100.00	6	99.52	99.10	-5	8,763	-0.06%
2018/12/11	0	0.00	2	96.75	98.20	-2	8,715	-0.02%
2018/12/10	1	91.90	0	0.00	92.00	1	8,747	0.01%
2018/12/07	4	97.00	4	97.75	95.80	0	8,690	0.00%
2018/12/06	7	98.36	22	95.17	98.90	-15	8,705	-0.17%
2018/12/05	22	102.25	7	99.03	98.70	15	8,872	0.17%
2018/12/04	2	102.00	3	102.33	102.00	-1	8,912	-0.01%
2018/12/03	3	102.83	5	102.30	101.50	-2	9,057	-0.02%
2018/11/30	0	0.00	1	98.00	97.50	-1	8,955	-0.01%
2018/11/29	6	98.53	6	96.47	96.30	0	9,035	0.00%
2018/11/27	2	94.95	3	96.97	97.40	-1	9,106	-0.01%
2018/11/22	4	94.75	3	96.10	93.00	1	9,193	0.01%
2018/11/21	3	95.30	3	95.70	95.00	0	9,175	0.00%
2018/11/20	7	97.36	3	94.37	94.20	4	9,073	0.04%
2018/11/19	3	99.80	3	98.07	101.50	0	8,940	0.00%
2018/11/16	1	95.20	1	94.90	95.20	0	8,865	0.00%
2018/11/15	1	93.20	1	93.60	94.20	0	8,882	0.00%
2018/11/14	6	93.95	0	0.00	92.80	6	8,890	0.07%
2018/11/13	2	88.90	0	0.00	92.60	2	8,895	0.02%
2018/11/12	1	91.80	1	91.50	91.50	0	8,992	0.00%
2018/11/09	0	0.00	5	91.30	91.60	-5	9,269	-0.05%
2018/11/07	2	89.50	2	90.40	90.30	0	9,717	0.00%
2018/11/05	0	0.00	1	90.20	89.20	-1	9,823	-0.01%
2018/11/01	1	88.00	10	89.68	89.00	-9	9,888	-0.09%
2018/10/31	0	0.00	7	83.26	85.20	-7	9,823	-0.07%
2018/10/30	8	78.80	9	78.16	79.40	-1	9,747	-0.01%
2018/10/29	11	78.25	3	79.57	78.40	8	9,711	0.08%
2018/10/25	8	86.63	3	85.30	85.70	5	9,714	0.05%
2018/10/24	1	89.70	4	89.33	88.70	-3	9,647	-0.03%
2018/10/22	6	87.62	5	87.60	87.60	1	9,712	0.01%
2018/10/19	1	87.80	1	88.40	88.20	0	9,710	0.00%
2018/10/18	2	90.95	2	90.80	91.50	0	9,729	0.00%
2018/10/17	3	91.50	10	89.51	91.00	-7	9,722	-0.07%
2018/10/16	0	0.00	2	86.10	85.70	-2	9,711	-0.02%
2018/10/15	2	84.20	4	83.55	84.10	-2	9,766	-0.02%
2018/10/12	8	82.08	9	82.57	81.80	-1	9,924	-0.01%
2018/10/11	80	81.10	82	77.85	83.40	-2	9,957	-0.02%
2018/10/05	2	82.20	2	82.70	82.90	0	10,492	0.00%
2018/10/03	45	84.84	3	86.13	83.30	42	10,534	0.40%
2018/10/02	0	0.00	6	88.22	88.50	-6	10,517	-0.06%
2018/10/01	13	86.46	1	86.80	87.20	12	10,594	0.11%
2018/09/28	35	84.95	51	84.78	85.00	-16	10,777	-0.15%
2018/09/27	28	83.21	15	86.00	82.30	13	10,602	0.12%
2018/09/26	23	87.62	20	87.55	87.60	3	10,329	0.03%
2018/09/21	3	87.70	5	88.58	92.00	-2	10,261	-0.02%
2018/09/20	15	89.31	20	92.35	86.70	-5	10,166	-0.05%
2018/09/19	1	93.30	6	97.43	96.30	-5	9,857	-0.05%
2018/09/17	11	98.04	6	97.83	98.90	5	9,787	0.05%
2018/09/14	0	0.00	2	97.00	97.40	-2	9,783	-0.02%
2018/09/13	12	92.75	0	0.00	91.50	12	9,721	0.12%
2018/09/11	14	94.76	2	94.55	96.00	12	9,686	0.12%
2018/09/10	2	98.75	0	0.00	98.30	2	9,484	0.02%
2018/09/07	2	104.00	2	106.00	105.00	0	9,377	0.00%
2018/09/05	0	0.00	1	110.50	110.00	-1	9,264	-0.01%
2018/09/03	20	113.50	47	110.47	109.00	-27	9,213	-0.29%
2018/08/31	10	109.00	11	109.00	109.50	-1	9,043	-0.01%
2018/08/30	0	0.00	1	107.50	107.50	-1	9,042	-0.01%
2018/08/29	0	0.00	1	104.50	105.00	-1	9,152	-0.01%
2018/08/27	0	0.00	1	105.00	104.50	-1	9,388	-0.01%
2018/08/21	5	102.50	0	0.00	102.00	5	9,801	0.05%
2018/08/17	1	101.50	2	100.10	101.50	-1	9,844	-0.01%
2018/08/16	13	91.19	12	98.07	99.00	1	9,826	0.01%
2018/08/15	17	100.05	12	108.67	96.10	5	9,895	0.05%
2018/08/14	0	0.00	2	106.00	106.00	-2	9,683	-0.02%
2018/08/13	0	0.00	7	104.57	105.00	-7	9,738	-0.07%
2018/08/10	0	0.00	6	103.67	103.50	-6	9,685	-0.06%
2018/08/08	31	102.39	31	101.02	101.00	0	9,683	0.00%
2018/08/07	3	98.47	0	0.00	97.60	3	9,699	0.03%
2018/08/06	2	99.70	0	0.00	99.70	2	9,737	0.02%
2018/08/03	1	99.00	0.1	99.30	99.30	0.9	9,836	0.01%
2018/08/02	7	100.84	1	99.10	99.30	6	9,828	0.06%
2018/08/01	0	0.00	1	105.00	105.00	-1	9,855	-0.01%
2018/07/31	4	103.88	0	0.00	102.00	4	9,988	0.04%
2018/07/30	1	105.00	2	103.75	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	1	103.50	104.00	-1	10,238	-0.01%
2018/07/26	10	101.50	15	101.50	101.50	-5	10,511	-0.05%
2018/07/25	13	103.50	18	101.94	101.50	-5	10,717	-0.05%
2018/07/24	0	0.00	1	105.50	106.00	-1	10,875	-0.01%
2018/07/23	2	98.70	2	98.95	99.40	0	10,838	0.00%
2018/07/20	0	0.00	2	100.75	102.00	-2	11,023	-0.02%
2018/07/19	8	99.91	3	99.87	100.00	5	10,982	0.05%
2018/07/18	3	103.67	2	105.00	103.50	1	11,023	0.01%
2018/07/16	56	106.79	99	104.62	103.50	-43	11,324	-0.38%
2018/07/13	0	0.00	7	97.57	100.00	-7	10,966	-0.06%
2018/07/12	0	0.00	1	93.10	95.40	-1	10,727	-0.01%
2018/07/11	0	0.00	1	94.70	92.50	-1	10,773	-0.01%
2018/07/10	16	97.49	7	98.86	97.20	9	10,628	0.08%
2018/07/09	2	96.50	5	96.28	96.30	-3	10,494	-0.03%
2018/07/06	5	94.10	25	94.58	93.80	-20	10,379	-0.19%
2018/07/05	3	89.70	0	0.00	89.50	3	10,176	0.03%
2018/07/04	0	0.00	3	89.20	88.60	-3	10,270	-0.03%
2018/07/03	2	90.70	4	90.60	90.10	-2	10,415	-0.02%
2018/07/02	40	89.68	21	87.67	87.60	19	10,342	0.18%
2018/06/29	1	86.00	12	87.92	88.20	-11	10,334	-0.11%
2018/06/28	10	82.45	13	84.32	84.00	-3	10,230	-0.03%
2018/06/27	10	81.00	11	80.64	80.60	-1	10,314	-0.01%
2018/06/26	6	80.72	0	0.00	80.50	6	10,512	0.06%
2018/06/25	10	83.40	10	82.60	82.60	0	10,581	0.00%
2018/06/21	10	84.35	11	85.29	85.40	-1	11,105	-0.01%
2018/06/20	2	82.05	0	0.00	83.00	2	11,124	0.02%
2018/06/19	5	90.00	13	89.55	88.00	-8	11,045	-0.07%
2018/06/15	5	89.40	23	89.36	89.20	-18	11,074	-0.16%
2018/06/14	6	89.67	5	89.10	89.20	1	11,043	0.01%
2018/06/13	19	91.08	10	89.25	89.50	9	10,972	0.08%
2018/06/12	8	92.66	6	91.37	91.00	2	10,910	0.02%
2018/06/11	1	91.80	0	0.00	92.00	1	10,850	0.01%
2018/06/08	6	92.63	6	91.17	91.00	0	10,839	0.00%
2018/06/07	6	92.23	25	92.50	91.70	-19	10,771	-0.18%
2018/06/06	6	94.58	6	92.73	92.20	0	10,697	0.00%
2018/06/05	0	0.00	5	91.70	92.00	-5	10,565	-0.05%
2018/06/01	6	90.75	11	90.83	90.20	-5	10,342	-0.05%
2018/05/31	0	0.00	14	86.14	86.30	-14	10,089	-0.14%
2018/05/30	5	82.90	0	0.00	82.90	5	10,025	0.05%
2018/05/28	7	84.97	1	84.00	84.00	6	9,920	0.06%
2018/05/25	7	84.96	5	85.00	85.20	2	9,932	0.02%
2018/05/24	2	84.80	5	84.30	84.80	-3	9,888	-0.03%
2018/05/23	0	0.00	14	84.38	85.70	-14	9,782	-0.14%
2018/05/22	1	79.80	21	79.52	80.20	-20	9,455	-0.21%
2018/05/21	5	73.40	7	75.21	75.00	-2	9,232	-0.02%
2018/05/18	4	72.45	6	73.05	72.30	-2	9,160	-0.02%
2018/05/17	5	73.10	5	74.00	74.00	0	9,163	0.00%
2018/05/16	5	72.52	5	72.30	72.30	0	9,173	0.00%
2018/05/15	18	72.92	1	73.60	71.70	17	9,175	0.19%
2018/05/14	1	73.10	1	74.40	73.00	0	9,180	0.00%
2018/05/11	8	74.24	5	72.80	72.80	3	9,148	0.03%
2018/05/10	10	75.50	0	0.00	74.50	10	9,070	0.11%
2018/05/09	16	75.58	13	77.63	75.30	3	9,025	0.03%
2018/05/08	10	74.04	5	78.00	78.40	5	8,899	0.06%
2018/05/07	12	75.62	7	75.50	75.30	5	8,716	0.06%
2018/05/04	39	76.35	5	75.98	74.70	34	8,697	0.39%
2018/05/03	2	76.85	13	76.64	77.70	-11	8,575	-0.13%
2018/05/02	1	72.70	5	72.76	72.20	-4	8,262	-0.05%
2018/04/30	14	68.60	6	68.47	68.40	8	8,059	0.10%
2018/04/27	17	72.55	0	0.00	72.00	17	7,900	0.22%
2018/04/26	9	72.53	22	71.49	70.80	-13	7,895	-0.16%
2018/04/25	8	71.00	9	70.37	70.30	-1	7,613	-0.01%
2018/04/24	4	69.43	3	69.47	69.00	1	7,543	0.01%
2018/04/23	20	71.95	2	70.00	68.90	18	7,395	0.24%
2018/04/20	23	80.70	0	0.00	76.40	23	7,001	0.33%
2018/04/18	20	84.79	1	84.70	84.80	19	7,061	0.27%
2018/04/17	2	82.75	0	0.00	82.60	2	7,055	0.03%
2018/04/16	8	87.26	0	0.00	85.20	8	6,989	0.11%
2018/04/11	23	87.17	27	86.57	86.20	-4	7,088	-0.06%
2018/04/10	14	86.45	22	85.15	85.00	-8	7,211	-0.11%
2018/04/09	12	86.39	0	0.00	86.00	12	7,137	0.17%
2018/04/03	2	91.55	0	0.00	92.50	2	7,018	0.03%
2018/04/02	6	94.03	5	93.80	93.80	1	6,991	0.01%
2018/03/31	9	98.92	2	96.80	96.60	7	7,049	0.10%
2018/03/30	11	97.43	28	97.74	98.60	-17	7,018	-0.24%
2018/03/29	14	91.84	13	95.55	95.00	1	6,854	0.01%
2018/03/28	14	92.21	5	90.20	90.20	9	6,644	0.14%
2018/03/27	6	94.27	0	0.00	94.50	6	6,475	0.09%
2018/03/26	16	98.44	0	0.00	95.00	16	6,184	0.26%
2018/03/23	1	104.50	20	105.00	105.00	-19	5,915	-0.32%
2018/03/22	10	112.00	11	110.05	110.00	-1	5,846	-0.02%
2018/03/21	7	111.71	7	111.00	111.00	0	5,866	0.00%
2018/03/20	6	110.75	0	0.00	113.50	6	6,027	0.10%
2018/03/19	5	111.00	0	0.00	111.00	5	6,086	0.08%
2018/03/16	3	110.83	0	0.00	110.50	3	6,165	0.05%
2018/03/13	5	115.00	0	0.00	116.00	5	6,319	0.08%
2018/03/12	12	115.71	1	116.00	115.00	11	6,364	0.17%
2018/03/09	0	0.00	1	115.00	114.50	-1	6,394	-0.02%
2018/03/06	0	0.00	6	112.50	113.00	-6	6,470	-0.09%
2018/03/05	1	111.00	0	0.00	111.00	1	6,577	0.02%
2018/03/01	1	115.50	3	115.17	116.50	-2	6,602	-0.03%
2018/02/27	0	0.00	1	113.00	112.00	-1	6,648	-0.02%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	2	105.25	0	0.00	105.00	2	6,809	0.03%
2018/02/21	1	106.50	2	108.00	108.50	-1	6,802	-0.01%
2018/02/08	2	104.00	1	103.00	104.00	1	7,152	0.01%
2018/02/06	1	112.00	11	109.59	106.00	-10	7,563	-0.13%
2018/02/05	0	0.00	1	110.00	116.00	-1	7,467	-0.01%
2018/01/31	10	113.00	11	116.91	117.00	-1	7,401	-0.01%
2018/01/29	1	117.00	4	115.63	115.00	-3	7,260	-0.04%
2018/01/26	2	112.00	1	112.50	116.00	1	7,221	0.01%
2018/01/25	1	108.50	1	110.00	107.50	0	7,112	0.00%
2018/01/24	2	112.50	0	0.00	112.50	2	7,025	0.03%
2018/01/23	2	115.25	1	116.50	115.00	1	6,989	0.01%
2018/01/22	0	0.00	4	113.38	115.00	-4	6,955	-0.06%
2018/01/19	0	0.00	11	110.09	109.50	-11	6,926	-0.16%
2018/01/18	0	0.00	1	108.50	108.00	-1	6,907	-0.01%
2018/01/16	7	104.79	0	0.00	104.00	7	6,919	0.10%
2018/01/15	6	106.75	0	0.00	108.00	6	6,935	0.09%
2018/01/12	8	109.38	6	108.17	108.00	2	6,825	0.03%
2018/01/11	1	115.50	0	0.00	114.00	1	6,647	0.02%
2018/01/10	1	115.50	1	116.50	116.50	0	6,651	0.00%
2018/01/08	1	119.50	1	122.00	121.50	0	6,644	0.00%
2018/01/05	0	0.00	1	122.00	121.50	-1	6,618	-0.02%
2018/01/04	4	121.00	5	118.50	120.50	-1	6,568	-0.02%
2018/01/03	2	113.00	0	0.00	113.00	2	6,414	0.03%
2018/01/02	0	0.00	2	111.00	111.50	-2	6,374	-0.03%