長榮航 (2618)-美好-蘆洲券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.60	9	41.63	41.50	-8	43,206	-0.02%
2024/11/21	18.3	41.42	14.3	41.42	41.15	4	42,922	0.01%
2024/11/20	15	41.78	38	42.04	41.70	-23	42,297	-0.05%
2024/11/19	16.4	41.50	27.5	41.24	41.55	-11.1	41,805	-0.03%
2024/11/18	9.4	41.38	20.7	41.44	41.15	-11.3	41,719	-0.03%
2024/11/15	6	41.38	58	41.44	41.65	-52	40,625	-0.13%
2024/11/14	10.1	40.39	77.7	40.53	40.50	-67.6	39,373	-0.17%
2024/11/13	1.1	39.77	13.3	39.34	39.85	-12.2	38,140	-0.03%
2024/11/12	3.2	39.68	35	39.59	39.50	-31.8	38,007	-0.08%
2024/11/11	4	38.81	144.7	39.20	39.25	-140.7	37,828	-0.37%	大賣/鉅額交易
2024/11/08	15	38.22	11	38.36	38.40	4	37,419	0.01%
2024/11/07	0	0.00	45	38.17	38.40	-45	37,610	-0.12%
2024/11/06	7	37.71	3	37.70	37.80	4	36,944	0.01%
2024/11/05	0	0.00	6	37.87	37.90	-6	37,113	-0.02%
2024/11/04	0	0.00	11.2	37.82	37.80	-11.2	37,666	-0.03%
2024/11/01	6	36.80	3.7	37.32	37.50	2.3	38,812	0.01%
2024/10/30	11	37.35	0	0.00	37.35	11	38,776	0.03%
2024/10/29	20	37.69	0	0.00	37.50	20	38,762	0.05%
2024/10/28	2	38.05	22	37.92	37.95	-20	38,822	-0.05%
2024/10/25	0	0.00	11	37.68	37.70	-11	38,657	-0.03%
2024/10/24	1	37.60	51	37.54	37.55	-50	38,517	-0.13%
2024/10/23	12	37.16	0	0.00	37.05	12	38,518	0.03%
2024/10/22	15	37.40	0	0.00	37.60	15	38,814	0.04%
2024/10/21	0	0.00	5.5	37.64	37.50	-5.5	39,187	-0.01%
2024/10/18	0	0.00	34	37.56	37.30	-34	39,852	-0.09%
2024/10/17	2	37.10	7.1	37.40	37.00	-5.1	39,968	-0.01%
2024/10/16	0	0.00	55.5	36.87	37.05	-55.5	40,176	-0.14%
2024/10/15	0	0.00	63.3	36.49	36.30	-63.3	39,763	-0.16%
2024/10/14	13.5	35.95	0	0.00	35.95	13.5	40,374	0.03%
2024/10/11	10	36.25	1	36.25	36.40	9	40,685	0.02%
2024/10/09	19	36.02	0.5	35.97	35.95	18.6	41,530	0.04%
2024/10/08	0.1	36.20	16.2	36.20	36.40	-16.2	42,308	-0.04%
2024/10/07	10.2	35.96	1	36.05	36.15	9.2	43,153	0.02%
2024/10/04	93.3	35.79	14.3	35.75	35.70	79	44,607	0.18%
2024/10/01	7	37.34	1	37.50	37.80	6	45,084	0.01%
2024/09/30	0	0.00	7	37.75	37.50	-7	46,248	-0.02%
2024/09/27	5	37.21	12.8	37.67	37.50	-7.8	46,747	-0.02%
2024/09/26	11.2	37.21	31	37.48	37.30	-19.8	47,961	-0.04%
2024/09/25	21	37.63	22	37.79	37.70	-1	48,774	0.00%
2024/09/24	5	37.70	49	37.87	37.85	-44	49,577	-0.09%
2024/09/23	0	0.00	10.3	37.23	37.35	-10.3	51,060	-0.02%
2024/09/20	12	37.34	103	37.20	37.20	-91	51,309	-0.18%	大賣/
2024/09/19	2	36.60	724.1	36.82	37.00	-722.1	51,008	-1.42%	大賣/鉅額交易
2024/09/18	0	0.00	88	36.38	36.20	-88	50,748	-0.17%
2024/09/16	5	35.87	9	35.76	35.90	-4	51,163	-0.01%
2024/09/13	3	35.75	30.2	35.70	35.90	-27.2	51,804	-0.05%
2024/09/12	1	35.50	6	35.66	35.55	-5	53,349	-0.01%
2024/09/11	25	35.42	25	35.23	35.45	0	55,342	0.00%
2024/09/10	15	34.49	0.1	34.60	34.70	14.9	55,082	0.03%
2024/09/09	31	34.68	2.2	34.87	34.90	28.8	55,278	0.05%
2024/09/06	0	35.10	5	35.20	35.25	-5	55,528	-0.01%
2024/09/05	15.3	35.19	12	35.54	35.15	3.3	56,186	0.01%
2024/09/04	23.2	34.90	10.7	35.47	35.15	12.5	57,427	0.02%
2024/09/03	1	35.60	30.2	35.71	35.90	-29.2	58,481	-0.05%
2024/09/02	2	35.45	16	35.60	35.40	-14	59,831	-0.02%
2024/08/30	7.1	35.50	52.6	35.50	35.35	-45.5	61,021	-0.07%
2024/08/29	46	35.58	41	35.37	35.60	5	62,186	0.01%
2024/08/28	10	34.93	2	34.90	34.90	8	62,943	0.01%
2024/08/27	0.1	34.70	6	34.78	35.00	-5.9	65,284	-0.01%
2024/08/26	0.2	34.90	0	0.00	34.70	0.2	66,615	0.00%
2024/08/23	1	34.50	4	34.80	34.75	-3	68,373	0.00%
2024/08/22	20	34.65	10	34.70	34.70	10	70,319	0.01%
2024/08/21	9	34.95	10	35.06	34.90	-1	71,095	0.00%
2024/08/20	1	34.70	35	34.88	34.95	-34	71,928	-0.05%
2024/08/19	2	34.40	0	0.00	34.50	2	73,951	0.00%
2024/08/16	20	34.58	26	34.58	34.50	-6	75,513	-0.01%
2024/08/15	4	34.59	24	34.70	34.50	-20	77,553	-0.03%
2024/08/14	4	34.43	54.2	34.49	34.70	-50.2	81,144	-0.06%
2024/08/13	36	34.55	5	34.63	34.45	31	82,963	0.04%
2024/08/12	25.1	34.26	30.2	34.16	34.45	-5.1	84,482	-0.01%
2024/08/09	5	32.84	27	33.05	33.25	-22	85,072	-0.03%
2024/08/08	4.1	32.15	11	32.14	32.10	-6.9	85,771	-0.01%
2024/08/07	2	32.18	22.2	32.20	32.60	-20.2	88,620	-0.02%
2024/08/06	19	31.16	27	31.21	31.40	-8	92,147	-0.01%
2024/08/05	35.8	31.77	36.1	31.33	30.70	-0.3	93,676	0.00%
2024/08/02	26	33.88	11.1	34.09	33.85	14.9	94,328	0.02%
2024/08/01	45	34.43	3	34.50	34.55	42	95,899	0.04%
2024/07/31	1	34.60	12	34.25	34.45	-11	98,124	-0.01%
2024/07/30	9	33.72	3.5	33.80	34.20	5.5	102,163	0.01%
2024/07/29	2	34.23	29.2	34.24	34.15	-27.2	105,753	-0.03%
2024/07/26	8.6	33.73	1.5	34.12	34.10	7.2	107,687	0.01%
2024/07/23	7	33.83	14.3	33.93	34.15	-7.3	111,114	-0.01%
2024/07/22	9	33.04	52.2	32.97	32.90	-43.2	116,882	-0.04%
2024/07/19	38.2	33.66	2.2	33.74	33.50	36	120,393	0.03%
2024/07/18	34.4	34.03	16	34.23	34.30	18.4	125,777	0.01%
2024/07/17	15	34.68	6.2	34.44	34.35	8.8	127,544	0.01%
2024/07/16	2	34.50	41	34.45	34.35	-39	128,988	-0.03%
2024/07/15	120	34.43	51.2	34.27	34.25	68.9	129,659	0.05%	大買/
2024/07/12	35.3	35.01	11.3	34.93	34.90	24	129,734	0.02%
2024/07/11	73.3	35.13	35.1	35.20	35.10	38.2	129,922	0.03%
2024/07/10	86	34.98	25.2	35.30	35.55	60.8	130,306	0.05%
2024/07/09	71	35.15	58.1	35.09	34.80	12.9	130,207	0.01%
2024/07/08	110.1	35.58	12	35.51	35.40	98.1	130,157	0.08%	大買/
2024/07/05	103.1	37.57	32.6	37.55	37.35	70.5	131,308	0.05%	大買/
2024/07/04	40	38.07	2.1	38.19	37.95	37.9	129,861	0.03%
2024/07/03	14.1	38.52	82	38.59	38.55	-67.9	129,232	-0.05%
2024/07/02	56	38.91	160	39.06	38.50	-104	128,594	-0.08%	大賣/鉅額交易
2024/07/01	18.5	38.32	37	38.54	38.75	-18.5	127,506	-0.01%
2024/06/28	90.6	38.44	3	38.62	38.15	87.6	126,721	0.07%
2024/06/27	6	38.17	221.8	38.74	38.90	-215.8	126,318	-0.17%	大賣/鉅額交易
2024/06/26	23	37.93	51	37.80	37.85	-28	124,066	-0.02%
2024/06/25	34	37.48	81	37.44	37.75	-47	123,773	-0.04%
2024/06/24	41	37.77	4	37.90	37.75	37	123,715	0.03%
2024/06/21	23	37.79	42.2	38.07	37.85	-19.2	123,167	-0.02%
2024/06/20	18	37.61	71.1	37.65	37.65	-53.1	122,056	-0.04%
2024/06/19	110	37.72	97.4	37.82	37.90	12.6	121,459	0.01%	大買/
2024/06/18	14	37.39	242.5	37.46	37.30	-228.5	120,017	-0.19%	大賣/鉅額交易
2024/06/17	15	36.19	51	36.35	36.20	-36	118,232	-0.03%
2024/06/14	61	36.12	10	36.25	36.15	51	118,286	0.04%
2024/06/13	51	36.57	5	36.42	36.25	46	118,244	0.04%
2024/06/12	45	36.52	165	36.70	36.85	-120	118,542	-0.10%	大賣/鉅額交易
2024/06/11	60	37.09	130.1	37.21	36.70	-70.1	119,852	-0.06%	大賣/
2024/06/07	22	36.55	34.6	36.84	36.90	-12.6	118,617	-0.01%
2024/06/06	24.1	35.95	96.1	36.43	36.65	-72	118,216	-0.06%
2024/06/05	67	35.81	84	35.84	35.65	-17	116,880	-0.01%
2024/06/04	61.7	35.15	35	35.59	35.35	26.7	116,871	0.02%
2024/06/03	133.2	35.41	4	35.53	35.35	129.2	115,670	0.11%	大買/鉅額交易
2024/05/31	49.3	36.06	83	36.06	35.80	-33.7	114,108	-0.03%
2024/05/30	28	36.10	13	35.77	35.65	15	112,072	0.01%
2024/05/29	38.3	35.94	50	36.27	36.05	-11.7	110,599	-0.01%
2024/05/28	20.3	36.07	269.9	36.19	36.25	-249.6	108,917	-0.23%	大賣/鉅額交易
2024/05/27	40	35.23	8	35.24	35.25	32	107,396	0.03%
2024/05/24	22	35.23	97	35.25	35.50	-75	106,885	-0.07%
2024/05/23	217.8	34.75	250	35.06	35.20	-32.2	105,857	-0.03%	大買/大賣/
2024/05/22	118.3	35.42	41.7	35.55	35.25	76.6	103,856	0.07%	大買/
2024/05/21	157	35.89	2	35.83	35.75	155	102,547	0.15%	大買/鉅額交易
2024/05/20	122	36.74	65.2	36.70	36.40	56.8	100,500	0.06%	大買/
2024/05/17	23.2	37.50	43.7	37.45	37.40	-20.5	96,928	-0.02%
2024/05/16	45	36.35	86.8	36.83	37.00	-41.8	94,905	-0.04%
2024/05/15	65.9	36.25	28.3	36.14	36.00	37.6	93,086	0.04%
2024/05/14	11.7	36.63	25	36.54	36.40	-13.3	92,641	-0.01%
2024/05/13	178.3	36.31	44.3	36.45	36.40	134	91,991	0.15%	大買/鉅額交易
2024/05/10	78.7	37.09	202.5	37.43	37.60	-123.8	89,198	-0.14%	大賣/鉅額交易
2024/05/09	116.8	36.29	22.6	36.47	35.90	94.2	85,933	0.11%	大買/
2024/05/08	129.1	36.85	49.9	37.17	37.25	79.2	84,119	0.09%	大買/
2024/05/07	22.2	36.85	26	36.97	36.85	-3.9	82,658	0.00%
2024/05/06	128	37.87	75	37.59	37.35	53	82,642	0.06%	大買/
2024/05/03	53.2	37.32	146.1	37.81	37.70	-92.9	80,797	-0.11%	大賣/
2024/05/02	47	36.65	164.2	36.98	37.00	-117.2	76,759	-0.15%	大賣/鉅額交易
2024/04/30	339.6	35.48	170	35.64	35.55	169.6	73,569	0.23%	大買/大賣/鉅額交易
2024/04/29	142.4	36.74	233.5	36.23	36.25	-91.1	72,151	-0.13%	大買/大賣/
2024/04/26	98.1	35.49	596.5	35.98	36.65	-498.4	69,521	-0.72%	大賣/鉅額交易
2024/04/25	108.8	34.75	122	34.71	34.35	-13.2	64,173	-0.02%	大買/大賣/
2024/04/24	218	34.48	166.1	34.18	34.55	51.9	60,340	0.09%	大買/大賣/
2024/04/23	19.3	32.48	226	32.56	32.60	-206.7	54,767	-0.38%	大賣/鉅額交易
2024/04/22	14	31.72	432	31.90	31.60	-418	52,771	-0.79%	大賣/鉅額交易
2024/04/19	37	31.41	24	31.18	31.10	13	51,692	0.03%
2024/04/18	19.7	31.56	16	31.82	31.50	3.7	51,204	0.01%
2024/04/17	67.3	31.04	17	31.11	31.00	50.3	51,019	0.10%
2024/04/16	323.7	31.25	4	30.95	31.00	319.7	51,251	0.62%	大買/鉅額交易
2024/04/15	19.4	31.66	21	31.77	31.70	-1.6	50,714	0.00%
2024/04/12	18.5	32.28	17	32.21	32.30	1.5	50,535	0.00%
2024/04/11	12	32.55	241	32.55	32.70	-229	51,146	-0.45%	大賣/鉅額交易
2024/04/10	2	31.75	5	31.79	31.70	-3	50,017	-0.01%
2024/04/09	10	31.70	75.5	31.94	31.85	-65.5	51,488	-0.13%
2024/04/08	102.5	31.15	1	31.15	31.15	101.5	55,358	0.18%	大買/鉅額交易
2024/04/03	30.4	31.53	8.1	31.50	31.40	22.3	55,352	0.04%
2024/04/02	29.2	31.96	16.1	32.00	31.95	13.1	55,172	0.02%
2024/04/01	15	32.43	109	32.32	32.35	-94	55,309	-0.17%	大賣/
2024/03/29	2	31.70	57	31.85	31.95	-55	54,782	-0.10%
2024/03/28	17.1	31.62	20	31.60	31.60	-2.9	55,315	-0.01%
2024/03/27	13.1	31.64	28.2	31.52	31.70	-15.1	56,306	-0.03%
2024/03/26	18.7	31.00	144	31.09	30.95	-125.3	56,274	-0.22%	大賣/鉅額交易
2024/03/25	18	31.50	2	31.50	31.40	16	56,413	0.03%
2024/03/22	1	31.35	22	31.33	31.35	-21	57,499	-0.04%
2024/03/21	54.5	31.08	13	31.06	31.15	41.5	58,716	0.07%
2024/03/20	116.3	31.19	0.1	31.25	31.05	116.2	58,705	0.20%	大買/鉅額交易
2024/03/19	7.2	31.37	4	31.31	31.40	3.2	58,636	0.01%
2024/03/18	24	31.31	12	31.23	31.20	12	58,848	0.02%
2024/03/15	80.7	31.31	27	31.47	31.35	53.7	59,222	0.09%
2024/03/14	131.6	32.50	29.2	32.08	31.85	102.4	59,051	0.17%	大買/鉅額交易
2024/03/13	36	32.60	33	32.61	32.60	3	58,765	0.01%
2024/03/12	26	32.47	23	32.52	32.65	3	59,807	0.01%
2024/03/11	10	31.76	16	31.80	31.90	-6	58,960	-0.01%
2024/03/08	14.1	31.78	188	31.96	32.05	-173.9	58,766	-0.30%	大賣/鉅額交易
2024/03/07	19	31.31	24.3	31.33	31.25	-5.3	58,266	-0.01%
2024/03/06	17.1	31.06	11	31.10	31.05	6.1	58,457	0.01%
2024/03/05	30.1	31.40	10	31.41	31.25	20.1	59,067	0.03%
2024/03/04	12	31.04	2	31.00	31.10	10	59,580	0.02%
2024/03/01	14.1	31.02	15	31.06	31.05	-1	60,142	0.00%
2024/02/29	0.1	30.88	17.1	31.16	31.45	-17	60,698	-0.03%
2024/02/27	21.2	30.95	2	30.85	30.70	19.2	61,743	0.03%
2024/02/26	3	31.00	37	30.81	31.05	-34	62,874	-0.05%
2024/02/23	100.2	30.96	0.1	30.80	30.80	100.1	63,945	0.16%
2024/02/22	95	31.29	32	31.30	31.20	63	64,466	0.10%
2024/02/21	19.3	31.49	27	31.47	31.45	-7.8	65,910	-0.01%
2024/02/20	57	31.36	22	31.36	31.40	35	68,022	0.05%
2024/02/19	12	31.42	0	0.00	31.50	12	72,345	0.02%
2024/02/16	20	31.45	19.8	31.54	31.55	0.2	73,630	0.00%
2024/02/15	60	31.38	11	31.30	31.35	49	74,006	0.07%
2024/02/05	177	32.11	18.1	32.13	32.25	158.9	74,070	0.21%	大買/鉅額交易
2024/02/02	12	31.94	12.1	31.95	31.90	-0.1	73,920	0.00%
2024/02/01	29	31.89	34	31.95	32.05	-5	74,481	-0.01%
2024/01/31	17.2	31.59	22	31.55	31.60	-4.8	75,321	-0.01%
2024/01/30	11.1	31.70	15.1	31.75	31.70	-4	75,716	-0.01%
2024/01/29	77	31.98	111	31.95	31.90	-34	76,658	-0.04%	大賣/
2024/01/26	93.1	30.30	5.2	30.32	30.40	87.9	76,637	0.11%
2024/01/25	52.1	30.84	6.4	30.88	30.75	45.7	77,227	0.06%
2024/01/24	97	30.96	81.4	30.92	31.05	15.6	78,315	0.02%
2024/01/23	69.2	30.40	54	30.48	30.50	15.2	78,079	0.02%
2024/01/22	116.4	30.65	48.1	30.83	30.55	68.3	77,571	0.09%	大買/
2024/01/19	91.1	31.22	77	31.35	31.10	14.1	76,903	0.02%
2024/01/18	33	31.73	0.3	31.80	31.75	32.7	76,682	0.04%
2024/01/17	26.1	31.15	13.2	31.06	31.05	12.9	76,761	0.02%
2024/01/16	19	31.60	11.4	31.56	31.50	7.6	76,676	0.01%
2024/01/15	24.2	31.96	1	32.15	31.80	23.2	76,739	0.03%
2024/01/12	6	32.41	39	32.57	32.50	-33	76,555	-0.04%
2024/01/11	14	32.34	5	32.38	32.25	9	76,559	0.01%
2024/01/10	93.1	32.08	65.3	32.12	32.00	27.8	76,706	0.04%
2024/01/09	8	32.64	12	32.65	32.70	-4	77,020	-0.01%
2024/01/08	30	32.68	6	32.79	32.55	24	77,513	0.03%
2024/01/05	109.1	33.11	39	32.87	32.65	70.1	77,423	0.09%	大買/
2024/01/04	83.3	33.04	165	33.48	33.50	-81.7	76,715	-0.11%	大賣/
2024/01/03	73.5	33.17	93	33.13	32.95	-19.5	75,922	-0.03%
2024/01/02	47.1	33.10	810.5	33.13	33.50	-763.4	74,920	-1.02%	大賣/鉅額交易
2023/12/29	6	31.46	32	31.53	31.45	-26	71,841	-0.04%
2023/12/28	4.1	31.22	1.6	31.35	31.25	2.5	72,220	0.00%
2023/12/27	190.4	31.27	15.1	31.24	31.10	175.4	72,744	0.24%	大買/鉅額交易
2023/12/26	106.2	31.66	16	31.88	31.60	90.2	72,586	0.12%	大買/
2023/12/25	38.1	31.90	14	31.94	31.75	24.1	72,568	0.03%
2023/12/22	87	31.79	99.1	31.94	31.90	-12.1	72,029	-0.02%
2023/12/21	28.1	30.69	27	30.91	31.15	1.1	70,927	0.00%
2023/12/20	22.6	30.44	35	30.47	30.60	-12.4	71,212	-0.02%
2023/12/19	133.2	30.17	57.2	30.28	30.15	76	71,294	0.11%	大買/
2023/12/18	110.5	30.91	9.5	30.85	30.85	101	70,708	0.14%	大買/鉅額交易
2023/12/15	40	31.79	15	31.73	31.75	25	69,651	0.04%
2023/12/14	54.8	31.72	5	31.86	31.75	49.8	69,475	0.07%
2023/12/13	193.6	31.70	9.5	31.64	31.65	184.1	69,112	0.27%	大買/鉅額交易
2023/12/12	229.1	31.83	38.5	31.89	31.80	190.6	69,164	0.28%	大買/鉅額交易
2023/12/11	22.1	32.23	3	32.22	32.05	19.1	68,982	0.03%
2023/12/08	60.5	32.44	78	32.61	32.35	-17.6	68,618	-0.03%
2023/12/07	59.2	31.80	54.1	32.08	32.20	5.1	66,999	0.01%
2023/12/06	5	31.47	105	31.45	31.45	-100	66,029	-0.15%	大賣/
2023/12/05	116.1	31.23	0	0.00	31.15	116.1	66,173	0.18%	大買/鉅額交易
2023/12/04	73.1	31.54	157	31.58	31.50	-83.9	66,169	-0.13%	大賣/
2023/12/01	7	31.19	4	31.33	31.10	3	65,686	0.00%
2023/11/30	191	30.97	6	31.13	31.30	185	65,686	0.28%	大買/鉅額交易
2023/11/29	207.1	31.04	35.2	31.35	31.00	171.9	65,306	0.26%	大買/鉅額交易
2023/11/28	32	31.28	134	31.39	31.45	-102	65,224	-0.16%	大賣/鉅額交易
2023/11/27	90.4	31.15	4.1	31.42	30.90	86.3	65,471	0.13%
2023/11/24	336.1	31.42	31	31.40	31.25	305.1	65,628	0.46%	大買/鉅額交易
2023/11/22	65	31.83	40	31.65	31.50	25	64,365	0.04%
2023/11/21	15.1	31.43	2	31.63	31.40	13.1	64,286	0.02%
2023/11/20	38.1	31.29	15.2	31.40	31.55	22.9	64,113	0.04%
2023/11/17	92.1	32.17	34.3	32.19	32.15	57.8	64,029	0.09%
2023/11/16	37.1	31.46	392.2	31.05	32.00	-355.1	63,345	-0.56%	大賣/鉅額交易
2023/11/15	9	29.88	378	30.12	30.25	-369	59,406	-0.62%	大賣/鉅額交易
2023/11/14	24.9	29.43	3.5	29.74	29.35	21.4	58,775	0.04%
2023/11/13	272.1	29.52	38	29.63	29.55	234.1	59,111	0.40%	大買/鉅額交易
2023/11/10	17.1	29.71	22	29.59	29.70	-4.9	59,378	-0.01%
2023/11/09	7	29.64	78	29.51	29.65	-71	60,167	-0.12%
2023/11/08	282.1	29.79	17	29.74	29.25	265.1	61,041	0.43%	大買/鉅額交易
2023/11/07	14.1	29.39	11.3	29.61	29.60	2.9	62,144	0.00%
2023/11/06	228.1	30.12	22	30.30	30.10	206.1	62,457	0.33%	大買/鉅額交易
2023/11/03	26	29.95	34.5	29.88	30.00	-8.5	62,082	-0.01%
2023/11/02	9	28.67	21	28.74	28.85	-12	61,123	-0.02%
2023/11/01	17	28.29	168	28.15	28.60	-151	61,576	-0.25%	大賣/鉅額交易
2023/10/31	52.1	27.44	9	27.92	27.40	43.1	60,577	0.07%
2023/10/30	88.2	27.39	1	27.30	27.40	87.2	61,133	0.14%
2023/10/27	11	27.78	28	27.89	27.85	-17	61,465	-0.03%
2023/10/26	52	27.60	113	27.46	27.30	-61	61,540	-0.10%	大賣/
2023/10/25	112	27.64	95	27.69	27.55	17	61,614	0.03%	大買/
2023/10/24	116	27.46	18.1	27.41	27.70	97.9	62,275	0.16%	大買/
2023/10/23	8	27.34	53	27.12	27.20	-45	62,462	-0.07%
2023/10/20	15.1	26.20	1.5	26.43	26.50	13.6	62,627	0.02%
2023/10/19	5	26.54	14.1	26.64	26.95	-9.1	62,571	-0.01%
2023/10/18	44.4	26.83	17.8	27.23	26.60	26.6	63,031	0.04%
2023/10/17	123.1	27.07	52.1	27.00	26.85	71	63,796	0.11%	大買/
2023/10/16	70.3	27.64	31.8	27.63	27.50	38.5	64,578	0.06%
2023/10/13	13.1	28.87	0.1	29.00	28.70	13	64,736	0.02%
2023/10/12	20.1	29.17	47	29.11	29.20	-26.9	65,477	-0.04%
2023/10/11	33.1	28.56	28.2	28.52	28.35	4.9	68,256	0.01%
2023/10/06	32.1	29.33	0	29.60	29.25	32	70,395	0.05%
2023/10/05	43	29.81	50.3	29.72	29.75	-7.3	71,183	-0.01%
2023/10/04	8.1	28.49	12	28.35	28.30	-4	71,694	-0.01%
2023/10/03	82.3	29.02	16	29.02	28.90	66.3	71,898	0.09%
2023/10/02	16	29.71	105.5	29.46	29.45	-89.5	72,665	-0.12%	大賣/
2023/09/28	11	29.90	8.5	29.81	29.75	2.5	73,856	0.00%
2023/09/27	1	30.25	12.3	30.00	30.00	-11.3	77,735	-0.01%
2023/09/26	30	29.83	20.2	29.92	29.75	9.8	78,753	0.01%
2023/09/25	109	30.07	28	30.09	30.00	81	80,116	0.10%	大買/
2023/09/22	31	29.40	165	29.62	29.65	-134	80,792	-0.17%	大賣/鉅額交易
2023/09/21	32	29.72	13	29.63	29.60	19	82,446	0.02%
2023/09/20	13.1	30.05	9	30.08	29.95	4.1	84,301	0.00%
2023/09/19	27.2	30.28	21	30.29	30.25	6.2	87,030	0.01%
2023/09/18	7	30.59	3	30.57	30.50	4	88,705	0.00%
2023/09/15	33	30.66	8	30.63	30.65	25	90,329	0.03%
2023/09/14	23	30.72	14.1	30.60	30.80	9	91,828	0.01%
2023/09/13	20.1	30.44	17.5	30.64	30.70	2.6	93,299	0.00%
2023/09/12	158	30.78	26.5	30.82	30.70	131.5	97,478	0.13%	大買/鉅額交易
2023/09/11	33.1	30.71	65	30.73	30.35	-31.9	104,860	-0.03%
2023/09/08	60.5	31.14	27	31.01	30.95	33.5	110,902	0.03%
2023/09/07	41.2	31.39	4.2	31.25	31.25	37.1	112,551	0.03%
2023/09/06	75.1	31.81	19.4	31.70	31.65	55.7	114,490	0.05%
2023/09/05	18.1	31.98	6	31.82	31.80	12.1	115,443	0.01%
2023/09/04	19.2	31.74	17	31.89	32.05	2.2	117,118	0.00%
2023/09/01	55.1	32.07	13	32.10	32.00	42.1	118,249	0.04%
2023/08/31	26.1	31.70	14	31.54	31.50	12.1	119,485	0.01%
2023/08/30	21.2	31.91	37	31.84	31.80	-15.8	120,792	-0.01%
2023/08/29	17.6	32.31	27.1	32.41	32.30	-9.5	123,359	-0.01%
2023/08/28	37.3	32.44	4.2	32.40	32.05	33.1	127,421	0.03%
2023/08/25	27.1	33.32	12	33.30	33.05	15.1	128,346	0.01%
2023/08/24	17.2	33.28	7	33.43	33.30	10.2	129,959	0.01%
2023/08/23	32	33.89	24.1	33.79	33.30	7.9	133,086	0.01%
2023/08/22	24	34.08	39	34.12	33.90	-15	134,378	-0.01%
2023/08/21	20.2	33.09	7	32.99	33.00	13.2	135,442	0.01%
2023/08/18	57	33.72	13	33.58	33.20	44	136,919	0.03%
2023/08/17	37.2	33.32	28	33.73	33.50	9.2	139,316	0.01%
2023/08/16	58.1	33.56	26	33.63	33.50	32.1	142,573	0.02%
2023/08/15	47.1	34.63	24	34.69	34.15	23.1	147,078	0.02%
2023/08/14	49.5	34.59	31.2	34.73	34.10	18.3	146,864	0.01%
2023/08/11	50.1	35.69	44	35.90	35.55	6.1	145,727	0.00%
2023/08/10	12.2	35.95	6.3	36.00	36.60	5.9	144,313	0.00%
2023/08/09	72	36.31	18	36.55	36.15	54	143,920	0.04%
2023/08/08	25	35.89	34	35.98	35.80	-9	143,707	-0.01%
2023/08/07	43.8	34.92	83.5	34.70	35.05	-39.8	144,189	-0.03%
2023/08/04	18.3	36.41	12	36.36	36.45	6.3	144,425	0.00%
2023/08/02	88.5	36.85	12	36.84	36.70	76.5	144,143	0.05%
2023/08/01	5.1	37.15	137	37.14	37.40	-131.9	143,342	-0.09%	大賣/鉅額交易
2023/07/31	110.2	36.93	33	37.27	36.75	77.2	142,690	0.05%	大買/
2023/07/28	6.1	37.27	156	37.47	37.55	-149.9	142,083	-0.11%	大賣/鉅額交易
2023/07/27	5	37.61	91	37.78	37.85	-86	141,456	-0.06%
2023/07/26	22.1	37.25	22	37.43	37.10	0.1	140,464	0.00%
2023/07/25	9	36.53	6	36.90	36.90	3	139,896	0.00%
2023/07/24	7	36.82	1	36.55	36.75	6	139,784	0.00%
2023/07/21	21	37.33	14	37.39	37.10	7	139,327	0.01%
2023/07/20	46	37.33	54	37.30	37.55	-8	138,483	-0.01%
2023/07/19	39.2	36.53	47.5	36.31	36.10	-8.4	136,849	-0.01%
2023/07/18	20.1	37.24	61	37.07	37.40	-40.9	134,997	-0.03%
2023/07/17	43.5	37.04	50	36.95	37.05	-6.5	133,707	0.00%
2023/07/14	226.4	37.39	33.1	38.11	37.05	193.3	132,464	0.15%	大買/鉅額交易
2023/07/13	253.4	39.80	29	39.92	39.75	224.4	128,916	0.17%	大買/鉅額交易
2023/07/12	19	40.81	68	40.86	40.90	-49	126,050	-0.04%
2023/07/11	46.6	40.28	87	40.36	40.30	-40.4	124,580	-0.03%
2023/07/10	71.5	39.89	17	39.90	39.70	54.5	123,196	0.04%
2023/07/07	159	39.87	63	40.16	39.80	96	122,274	0.08%	大買/
2023/07/06	170.6	39.43	36.1	39.68	39.80	134.5	120,638	0.11%	大買/鉅額交易
2023/07/05	131.3	40.90	91	41.35	40.00	40.3	118,877	0.03%	大買/
2023/07/04	19	40.39	49	40.20	40.20	-30	114,639	-0.03%
2023/07/03	66.1	40.37	74	40.32	40.10	-7.9	113,426	-0.01%
2023/06/30	33.5	39.93	58	40.06	39.80	-24.5	111,771	-0.02%
2023/06/29	78.1	40.11	27	40.18	40.45	51.1	110,353	0.05%
2023/06/28	60	40.73	150.5	40.61	41.25	-90.5	108,199	-0.08%	大賣/
2023/06/27	283.5	39.36	48	39.17	39.20	235.5	105,885	0.22%	大買/鉅額交易
2023/06/26	26	40.91	113.1	40.98	41.35	-87.1	102,709	-0.08%	大賣/
2023/06/21	51	40.11	98	40.40	40.45	-47	100,689	-0.05%
2023/06/20	95.2	40.00	74	40.11	39.85	21.1	98,829	0.02%
2023/06/19	79.1	40.86	16.7	41.02	40.70	62.3	96,875	0.06%
2023/06/16	257	40.56	124	41.18	40.20	133	94,814	0.14%	大買/大賣/鉅額交易
2023/06/15	332	40.87	367.3	41.08	41.35	-35.3	90,125	-0.04%	大買/大賣/
2023/06/14	86.1	38.94	497.2	39.08	39.65	-411.1	82,366	-0.50%	大賣/鉅額交易
2023/06/13	11	35.90	204	36.09	36.20	-193	76,265	-0.25%	大賣/鉅額交易
2023/06/12	103.6	34.54	18	34.65	34.85	85.6	74,525	0.11%	大買/
2023/06/09	11	36.03	24	36.17	35.85	-13	73,552	-0.02%
2023/06/08	45	35.24	73	35.59	35.90	-28	72,502	-0.04%
2023/06/07	110	36.09	86	35.85	35.60	24	71,507	0.03%	大買/
2023/06/06	33	36.12	57	36.16	35.85	-24	70,950	-0.03%
2023/06/05	113.3	35.82	571	35.94	35.55	-457.7	69,179	-0.66%	大買/大賣/鉅額交易
2023/06/02	253	36.30	226.5	36.48	36.45	26.6	67,042	0.04%	大買/大賣/
2023/06/01	78.7	35.05	311.3	35.42	36.00	-232.7	63,771	-0.36%	大賣/鉅額交易
2023/05/31	61	33.99	57	34.00	33.95	4	59,325	0.01%
2023/05/30	24	33.74	76.1	33.89	33.55	-52.1	57,565	-0.09%
2023/05/29	256	33.08	203.3	33.59	33.60	52.7	55,237	0.10%	大買/大賣/
2023/05/26	54.2	32.24	159	32.30	32.30	-104.8	51,682	-0.20%	大賣/鉅額交易
2023/05/25	53.3	31.20	153	31.49	31.55	-99.8	49,054	-0.20%	大賣/
2023/05/24	131	30.83	72	30.97	31.00	59	47,021	0.13%	大買/
2023/05/23	46	30.94	50	30.77	30.35	-4	45,941	-0.01%
2023/05/22	69	30.13	143.2	30.48	30.70	-74.2	44,192	-0.17%	大賣/
2023/05/19	79	29.76	362.1	29.35	29.60	-283.1	41,175	-0.69%	大賣/鉅額交易
2023/05/18	41	28.33	15	28.25	28.30	26	38,279	0.07%
2023/05/17	11	28.10	12	28.04	28.05	-1	37,791	0.00%
2023/05/16	13	28.22	46.5	28.23	28.05	-33.5	37,987	-0.09%
2023/05/15	122	27.89	8	27.93	27.80	114	37,331	0.31%	大買/鉅額交易
2023/05/12	63.1	27.40	105	27.70	28.00	-41.9	37,146	-0.11%	大賣/
2023/05/11	63	27.66	64	27.73	27.65	-1	36,393	0.00%
2023/05/10	8	28.25	135.8	28.30	28.00	-127.8	35,316	-0.36%	大賣/鉅額交易
2023/05/09	2	27.30	14.1	27.30	27.15	-12.1	33,860	-0.04%
2023/05/08	6	27.20	39.1	27.31	27.20	-33.1	34,082	-0.10%
2023/05/05	1	27.05	15	27.05	27.05	-14	34,171	-0.04%
2023/05/04	0	0.00	2.8	26.99	26.95	-2.8	35,153	-0.01%
2023/05/03	0	0.00	1.1	27.10	27.10	-1.1	36,710	0.00%
2023/05/02	24	26.93	19	26.94	27.05	5	37,136	0.01%
2023/04/28	12	26.76	40	26.78	26.85	-28	37,564	-0.07%
2023/04/27	22	26.19	30	26.46	26.35	-8	37,696	-0.02%
2023/04/26	6	25.44	1	25.60	25.55	5	37,400	0.01%
2023/04/25	25	25.70	15	25.88	25.65	10	37,844	0.03%
2023/04/24	12	25.91	6	25.99	25.95	6	37,892	0.02%
2023/04/21	42.1	26.17	1	26.20	26.00	41.1	38,839	0.11%
2023/04/20	30.3	26.45	41	26.35	26.25	-10.7	38,808	-0.03%
2023/04/19	7	26.69	1	26.75	26.65	6	38,802	0.02%
2023/04/18	56	26.73	5	26.75	26.65	51	38,736	0.13%
2023/04/17	27	27.04	22.1	26.96	27.05	4.9	38,771	0.01%
2023/04/14	36	27.30	28	27.32	27.30	8	38,614	0.02%
2023/04/13	99	27.30	157.1	27.37	27.25	-58.1	38,894	-0.15%	大賣/
2023/04/12	1	26.65	16	26.65	26.60	-15	38,246	-0.04%
2023/04/11	3	26.78	20	26.80	26.80	-17	38,461	-0.04%
2023/04/10	6	26.58	5	26.53	26.55	1	38,782	0.00%
2023/04/07	22	26.55	3	26.62	26.50	19	40,130	0.05%
2023/04/06	50.1	26.52	1	26.45	26.45	49.1	40,482	0.12%
2023/03/31	0	0.00	7	26.97	26.85	-7	40,614	-0.02%
2023/03/30	64	27.24	42	27.01	27.00	22	41,445	0.05%
2023/03/29	14	27.25	4	27.21	27.15	10	41,579	0.02%
2023/03/28	94.1	26.75	60	26.98	26.70	34.1	41,740	0.08%
2023/03/27	1	26.35	10	26.52	26.60	-9	41,880	-0.02%
2023/03/24	22.1	26.40	11	26.40	26.40	11.1	42,583	0.03%
2023/03/23	4	26.66	3	26.78	26.60	1	43,448	0.00%
2023/03/22	13	26.55	49	26.56	26.60	-36	43,569	-0.08%
2023/03/21	5.1	26.35	15	26.38	26.15	-10	43,636	-0.02%
2023/03/20	2	26.23	1	26.20	26.20	1	43,926	0.00%
2023/03/17	26	25.99	8	26.00	26.10	18	44,419	0.04%
2023/03/16	93.2	26.04	18	26.23	25.75	75.2	44,575	0.17%
2023/03/15	15	26.83	29	26.90	26.70	-14	44,489	-0.03%
2023/03/14	166.5	26.83	141	26.56	26.50	25.5	45,546	0.06%	大買/大賣/
2023/03/13	57.1	27.34	43	27.46	27.80	14.1	45,381	0.03%
2023/03/10	195.2	28.02	7	28.30	27.70	188.2	45,249	0.42%	大買/鉅額交易
2023/03/09	61	28.37	71	28.71	28.75	-10	44,861	-0.02%
2023/03/08	12	28.19	1	28.25	28.30	11	45,229	0.02%
2023/03/07	14	28.33	6	28.31	28.30	8	47,061	0.02%
2023/03/06	15	28.36	3	28.35	28.30	12	47,196	0.03%
2023/03/03	15.1	28.42	16	28.42	28.35	-0.9	47,463	0.00%
2023/03/02	103.1	28.35	1	28.35	28.30	102.1	47,514	0.21%	大買/鉅額交易
2023/03/01	24	28.04	25	28.10	28.05	-1	47,400	0.00%
2023/02/24	28	28.32	25	28.32	28.30	3	47,038	0.01%
2023/02/23	52	28.61	7	28.64	28.55	45	46,949	0.10%
2023/02/22	119	28.45	2	28.45	28.50	117	47,364	0.25%	大買/鉅額交易
2023/02/21	99	29.09	22	29.21	28.90	77	46,997	0.16%
2023/02/20	29	29.84	55	29.94	29.60	-26	46,359	-0.06%
2023/02/17	168.1	29.32	18	29.52	29.30	150.1	45,261	0.33%	大買/鉅額交易
2023/02/16	103	29.53	135.8	29.59	29.70	-32.8	44,632	-0.07%	大買/大賣/
2023/02/15	47	28.56	10	28.70	28.50	37	42,653	0.09%
2023/02/14	21	28.88	26	28.86	28.85	-5	42,477	-0.01%
2023/02/13	64	28.41	27	28.42	28.20	37	42,233	0.09%
2023/02/10	50	28.56	3	28.35	28.45	47	43,516	0.11%
2023/02/09	16.1	29.17	4	29.06	29.05	12.1	44,094	0.03%
2023/02/08	12	29.11	3	29.20	29.10	9	44,902	0.02%
2023/02/07	33	29.28	7	29.20	29.20	26	44,953	0.06%
2023/02/06	5	29.53	28	29.52	29.45	-23	44,848	-0.05%
2023/02/03	24	29.44	31	29.37	29.30	-7	44,870	-0.02%
2023/02/02	33	29.45	6	29.42	29.35	27	44,917	0.06%
2023/02/01	105	29.82	208	29.93	29.95	-103	44,696	-0.23%	大買/大賣/鉅額交易
2023/01/31	5	28.98	50	29.12	29.00	-45	43,648	-0.10%
2023/01/30	4	28.64	50	28.77	28.90	-46	43,543	-0.11%
2023/01/17	13	28.34	0	0.00	28.40	13	43,399	0.03%
2023/01/16	0	0.00	2	28.50	28.50	-2	43,402	0.00%
2023/01/13	7	28.69	28	28.75	28.65	-21	43,940	-0.05%
2023/01/12	3	28.30	10	28.50	28.35	-7	44,024	-0.02%
2023/01/11	32	28.63	33.1	29.02	28.35	-1.1	44,394	0.00%
2023/01/10	0	0.00	23	28.44	28.30	-23	44,381	-0.05%
2023/01/09	14	28.34	17	28.36	28.30	-3	46,172	-0.01%
2023/01/06	2	28.10	10	28.10	28.05	-8	49,267	-0.02%
2023/01/05	19	28.19	39	28.05	28.00	-20	51,311	-0.04%
2023/01/04	1	28.20	2.1	28.15	28.20	-1.1	51,783	0.00%
2023/01/03	63.1	27.63	52	27.57	28.15	11.1	52,440	0.02%
2022/12/30	8	28.25	4	28.36	28.15	4	52,944	0.01%
2022/12/29	14	27.92	15	28.09	28.15	-1	53,529	0.00%
2022/12/28	13.1	28.27	3	28.52	28.20	10.1	53,881	0.02%
2022/12/27	55	28.92	117	29.45	28.45	-62	54,409	-0.11%	大賣/
2022/12/26	14	28.39	22	28.39	28.15	-8	53,802	-0.01%
2022/12/23	100	28.12	28	28.09	28.10	72	55,178	0.13%
2022/12/22	22	28.72	91	28.70	28.70	-69	56,577	-0.12%
2022/12/21	3	27.57	6	27.73	27.65	-3	59,244	-0.01%
2022/12/20	84	27.83	27	27.46	27.05	57	61,158	0.09%
2022/12/19	118	28.12	16	28.02	27.95	102	61,954	0.16%	大買/鉅額交易
2022/12/16	33	28.70	13.1	28.73	28.60	20	64,207	0.03%
2022/12/15	65	28.66	180	28.57	28.75	-115	67,528	-0.17%	大賣/鉅額交易
2022/12/14	15	27.96	28	28.01	28.20	-13	67,576	-0.02%
2022/12/13	32	28.14	101	27.73	27.75	-69	69,617	-0.10%	大賣/
2022/12/12	16	28.42	5	28.44	28.05	11	70,120	0.02%
2022/12/09	30	28.37	56	28.54	28.35	-26	70,747	-0.04%
2022/12/08	8	28.02	14	28.37	28.05	-6	70,674	-0.01%
2022/12/07	29	27.86	33	27.99	28.00	-4	70,633	-0.01%
2022/12/06	121	28.47	103	28.74	27.80	18	70,668	0.03%	大買/大賣/
2022/12/05	62	28.12	59	28.42	28.40	3	70,019	0.00%
2022/12/02	57	27.64	11	27.77	27.60	46	69,224	0.07%
2022/12/01	68	27.84	25	27.76	27.80	43	69,356	0.06%
2022/11/30	93	27.67	38	27.81	27.95	55	69,041	0.08%
2022/11/29	53.1	27.06	145	27.94	28.30	-92	68,147	-0.13%	大賣/
2022/11/28	31	26.15	26	26.22	26.25	5	67,058	0.01%
2022/11/25	65	26.14	13	26.41	26.05	52	67,650	0.08%
2022/11/24	64	26.16	27	26.15	26.15	37	68,509	0.05%
2022/11/23	15	26.02	1	26.15	26.05	14	68,800	0.02%
2022/11/22	0	0.00	1	25.70	25.70	-1	70,333	0.00%
2022/11/21	17	25.78	10	25.85	25.75	7	73,699	0.01%
2022/11/18	41	26.55	59.5	26.45	26.25	-18.5	73,689	-0.03%
2022/11/17	10	25.92	24	26.07	25.95	-14	73,278	-0.02%
2022/11/16	24	25.83	20	25.83	25.75	4	73,327	0.01%
2022/11/15	28	26.00	27	26.10	26.05	1	73,378	0.00%
2022/11/14	13	25.87	42	25.96	26.05	-29	73,582	-0.04%
2022/11/11	25	26.01	18	26.23	25.70	7	73,390	0.01%
2022/11/10	4	25.86	15	25.51	25.50	-11	73,202	-0.02%
2022/11/09	27	25.62	39	25.61	25.55	-12	73,752	-0.02%
2022/11/08	106	25.67	99	25.46	25.40	7	73,733	0.01%	大買/
2022/11/07	43	24.47	55.1	24.53	24.50	-12.1	72,819	-0.02%
2022/11/04	7.1	23.98	120	24.47	25.00	-112.9	72,333	-0.16%	大賣/鉅額交易
2022/11/03	11	23.30	2	23.50	23.35	9	71,899	0.01%
2022/11/02	7	23.91	8	23.79	23.75	-1	72,104	0.00%
2022/11/01	8	23.29	13	23.76	23.85	-5	72,271	-0.01%
2022/10/31	4	23.69	11	23.50	23.40	-7	72,665	-0.01%
2022/10/28	173	23.95	26	23.89	23.65	147	73,739	0.20%	大買/鉅額交易
2022/10/27	54	23.60	69	23.76	23.75	-15	73,993	-0.02%
2022/10/26	45	22.89	13	23.00	22.90	32	74,386	0.04%
2022/10/25	53	23.09	4	23.36	23.10	49	74,883	0.07%
2022/10/24	16	23.71	64	23.70	23.40	-48	75,085	-0.06%
2022/10/21	19	23.58	17	23.73	23.15	2	75,819	0.00%
2022/10/20	60	23.10	33.5	23.28	23.50	26.5	75,858	0.03%
2022/10/19	18	24.38	11	24.42	24.10	7	75,776	0.01%
2022/10/18	41	24.48	82	24.59	24.30	-41	75,727	-0.05%
2022/10/17	119	23.43	80	23.89	24.25	39	75,545	0.05%	大買/
2022/10/14	198	24.49	109	24.42	24.35	89	75,165	0.12%	大買/大賣/
2022/10/13	495.4	25.81	31	25.65	25.15	464.4	73,789	0.63%	大買/鉅額交易
2022/10/12	56	28.01	51	28.04	27.90	5	74,013	0.01%
2022/10/11	57	28.16	24	28.31	28.10	33	74,680	0.04%
2022/10/07	43	29.05	109.2	29.11	29.15	-66.2	75,082	-0.09%	大賣/
2022/10/06	27	28.41	53	28.49	28.60	-26	75,752	-0.03%
2022/10/05	15	28.28	27.1	27.98	27.85	-12.1	78,491	-0.02%
2022/10/04	37	28.24	12	28.32	27.90	25	79,377	0.03%
2022/10/03	68	28.28	32	28.40	28.00	36	79,710	0.05%
2022/09/30	77	27.66	42	28.08	28.20	35	80,772	0.04%
2022/09/29	50.1	28.61	124	28.66	28.80	-73.9	81,050	-0.09%	大賣/
2022/09/28	380.2	28.54	121	28.56	27.90	259.2	80,807	0.32%	大買/大賣/鉅額交易
2022/09/27	106.2	30.68	113	30.55	31.00	-6.8	79,397	-0.01%	大買/大賣/
2022/09/26	68.4	31.88	48	31.99	31.85	20.4	79,096	0.03%
2022/09/23	245.1	33.04	50	33.24	32.75	195.1	80,227	0.24%	大買/鉅額交易
2022/09/22	190	34.54	133.2	35.66	33.90	56.9	79,488	0.07%	大買/大賣/
2022/09/21	28.1	34.80	43.1	34.95	35.10	-15	76,689	-0.02%
2022/09/20	58.1	34.93	163.2	34.87	35.10	-105.1	76,762	-0.14%	大賣/鉅額交易
2022/09/19	37	33.77	57	34.18	33.95	-20	76,251	-0.03%
2022/09/16	26	34.08	24	34.00	33.95	2	77,260	0.00%
2022/09/15	17	33.72	34	33.88	33.75	-17	78,936	-0.02%
2022/09/14	58	32.78	52	33.38	33.45	6	82,255	0.01%
2022/09/13	15	33.87	11.2	33.82	33.85	3.8	84,598	0.00%
2022/09/12	17	33.97	75	33.84	33.90	-58	86,097	-0.07%
2022/09/08	37	33.06	59	32.95	33.15	-22	89,164	-0.02%
2022/09/07	29	32.30	27	32.26	32.20	2	90,172	0.00%
2022/09/06	61	33.00	27	33.21	32.70	34	90,728	0.04%
2022/09/05	17	32.70	3.6	32.92	32.60	13.4	92,084	0.01%
2022/09/02	47	33.49	43	33.13	32.80	4	93,294	0.00%
2022/09/01	15	33.85	17	33.83	33.65	-2	94,256	0.00%
2022/08/31	91	33.73	97.1	33.95	33.75	-6.1	94,305	-0.01%
2022/08/30	65	33.11	64	33.03	33.00	1	94,290	0.00%
2022/08/29	121.3	32.87	114.1	32.67	32.60	7.2	95,204	0.01%	大買/大賣/
2022/08/26	83	33.88	136.1	33.95	34.15	-53.1	95,233	-0.06%	大賣/
2022/08/25	2	32.10	10	31.91	31.85	-8	94,523	-0.01%
2022/08/24	1	31.65	7	31.91	31.55	-6	95,461	-0.01%
2022/08/23	5	32.10	10	31.80	31.80	-5	100,430	0.00%
2022/08/22	15	31.35	18	31.97	32.00	-3	102,627	0.00%
2022/08/19	35.1	31.86	22	31.68	31.70	13.1	103,937	0.01%
2022/08/18	13	32.06	11	32.20	32.30	2	105,384	0.00%
2022/08/17	20	32.24	29	32.28	32.20	-9	107,044	-0.01%
2022/08/16	1	32.25	46	32.10	32.10	-45	107,782	-0.04%
2022/08/15	15	31.28	24	31.46	31.60	-9	108,796	-0.01%
2022/08/12	40	31.74	16	31.75	31.75	24	109,850	0.02%
2022/08/11	41	32.00	7	32.09	31.95	34	112,567	0.03%
2022/08/10	9	31.63	24	31.73	31.65	-15	113,440	-0.01%
2022/08/09	8	31.70	4	31.74	31.60	4	114,936	0.00%
2022/08/08	3	31.07	1	31.75	31.65	2	116,329	0.00%
2022/08/05	17	31.54	17	31.42	31.70	0	119,333	0.00%
2022/08/04	60.1	29.95	48	29.99	30.55	12.1	123,675	0.01%
2022/08/03	49.1	30.94	39	30.79	30.75	10.1	124,038	0.01%
2022/08/02	49.1	31.79	27	31.82	31.55	22.1	124,855	0.02%
2022/08/01	53.1	33.07	10	33.13	32.95	43.1	125,884	0.03%
2022/07/29	4	33.88	18	33.99	33.90	-14	126,359	-0.01%
2022/07/28	31	33.92	25	34.04	33.60	6	127,707	0.00%
2022/07/27	24	34.23	101	34.25	34.30	-77	128,412	-0.06%	大賣/
2022/07/26	6	34.08	15	34.03	33.80	-9	130,003	-0.01%
2022/07/25	29	33.78	94	33.96	33.95	-65	132,455	-0.05%
2022/07/22	14	34.03	21	34.02	34.15	-7	133,787	-0.01%
2022/07/21	64	34.15	71.1	34.22	34.25	-7.1	136,095	-0.01%
2022/07/20	35	34.41	46	34.28	34.00	-11	138,831	-0.01%
2022/07/19	40	33.60	165	33.71	34.15	-125	139,958	-0.09%	大賣/鉅額交易
2022/07/18	67	32.98	72	32.99	33.15	-5	140,182	0.00%
2022/07/15	54.1	32.42	45	32.37	32.35	9.1	140,536	0.01%
2022/07/14	114.1	32.83	73	32.84	32.90	41.1	142,385	0.03%	大買/
2022/07/13	29	33.43	159.1	33.26	33.00	-130.1	143,843	-0.09%	大賣/鉅額交易
2022/07/12	62	31.71	34	31.58	31.65	28	144,495	0.02%
2022/07/11	48	32.48	62	32.57	32.80	-14	147,671	-0.01%
2022/07/08	54	32.59	62	32.70	32.10	-8	154,058	-0.01%
2022/07/07	46	31.68	113.2	32.06	32.40	-67.2	161,643	-0.04%	大賣/
2022/07/06	113.1	31.86	89	31.67	31.60	24.1	163,831	0.01%	大買/
2022/07/05	25	31.76	54	31.96	32.30	-29	165,592	-0.02%
2022/07/04	36	30.81	70	30.81	31.05	-34	166,621	-0.02%
2022/07/01	95	30.77	81	30.32	29.75	14	168,453	0.01%
2022/06/30	43	31.53	24	31.83	31.65	19	168,841	0.01%
2022/06/29	62	30.87	100	31.32	31.60	-38	168,883	-0.02%
2022/06/28	30	30.52	22	30.78	31.20	8	169,130	0.00%
2022/06/27	96	31.20	104	31.31	31.20	-8	169,867	0.00%	大賣/
2022/06/24	93.1	30.50	88	30.48	30.30	5.1	170,737	0.00%
2022/06/23	52.1	30.99	84	30.46	30.35	-32	169,859	-0.02%
2022/06/22	114	31.80	51.1	31.92	31.75	63	169,261	0.04%	大買/
2022/06/21	36	30.56	134.3	30.55	31.55	-98.3	167,962	-0.06%	大賣/
2022/06/20	196.3	29.31	129	29.43	28.70	67.3	167,436	0.04%	大買/大賣/
2022/06/17	267.3	29.88	66	29.83	29.90	201.3	168,281	0.12%	大買/鉅額交易
2022/06/16	64	32.26	86	32.14	31.45	-22	167,078	-0.01%
2022/06/15	16	32.45	13	32.25	32.10	3	169,917	0.00%
2022/06/14	119	31.95	56	32.13	32.35	63	175,565	0.04%	大買/
2022/06/13	83.1	32.57	43	32.43	32.65	40.1	177,186	0.02%
2022/06/10	116.1	33.09	10	33.33	32.85	106.1	178,491	0.06%	大買/鉅額交易
2022/06/09	16	33.50	10	33.63	34.15	6	178,212	0.00%
2022/06/08	42.1	34.06	14	34.08	33.85	28.1	179,405	0.02%
2022/06/07	113	34.30	55.9	34.47	34.10	57.1	182,089	0.03%	大買/
2022/06/06	43.1	34.90	28	34.94	34.90	15.1	183,639	0.01%
2022/06/02	199	35.38	124	35.32	35.50	75	186,884	0.04%	大買/大賣/
2022/06/01	33	34.19	49	34.37	34.20	-16	188,957	-0.01%
2022/05/31	36.1	34.18	36.2	34.34	34.10	-0.2	191,612	0.00%
2022/05/30	26	34.11	49	34.20	34.20	-23	191,231	-0.01%
2022/05/27	42	33.27	79	33.48	32.90	-37	193,703	-0.02%
2022/05/26	36.1	33.53	37.5	33.19	32.85	-1.4	196,971	0.00%
2022/05/25	19	32.92	112	32.98	33.55	-93	201,732	-0.05%	大賣/
2022/05/24	47	32.04	11.1	32.18	31.95	35.9	209,891	0.02%
2022/05/23	8	32.04	131	31.89	32.35	-123	216,163	-0.06%	大賣/鉅額交易
2022/05/20	169	31.02	168	30.75	30.70	1	221,814	0.00%	大買/大賣/
2022/05/19	190.1	30.26	101	30.57	30.75	89.1	226,788	0.04%	大買/大賣/
2022/05/18	121.1	32.23	103.1	32.18	31.75	18	234,923	0.01%	大買/大賣/
2022/05/17	18	32.15	13	31.75	31.80	5	243,387	0.00%
2022/05/16	19	31.95	72	31.86	32.25	-53	247,932	-0.02%
2022/05/13	152	31.57	71.1	31.72	31.80	81	253,732	0.03%	大買/
2022/05/12	274.5	32.46	118.1	33.36	31.15	156.5	254,671	0.06%	大買/大賣/鉅額交易
2022/05/11	47.1	34.87	11.1	34.70	34.55	36	254,975	0.01%
2022/05/10	62	34.72	39	35.13	35.70	23	257,234	0.01%
2022/05/09	92.1	35.33	38	35.67	35.00	54.1	259,304	0.02%
2022/05/06	48.1	35.46	68	35.73	36.20	-20	260,951	-0.01%
2022/05/05	88	35.89	93	36.18	35.90	-5	261,435	0.00%
2022/05/04	123	35.88	109.1	35.96	35.70	13.9	259,883	0.01%	大買/大賣/
2022/05/03	112.3	35.70	107	35.90	35.50	5.3	258,777	0.00%	大買/大賣/
2022/04/29	90	35.30	211	35.42	35.65	-121	257,165	-0.05%	大賣/鉅額交易
2022/04/28	98.1	34.40	56	34.20	33.75	42.1	254,926	0.02%
2022/04/27	110.1	33.71	37	34.20	34.60	73.1	253,462	0.03%	大買/
2022/04/26	239.2	36.05	174	36.01	35.05	65.2	251,105	0.03%	大買/大賣/
2022/04/25	166.1	34.87	115	35.60	36.25	51.1	247,302	0.02%	大買/大賣/
2022/04/22	233	35.44	320	35.94	36.15	-87	244,832	-0.04%	大買/大賣/
2022/04/21	114	35.38	110.1	35.26	35.65	3.9	243,174	0.00%	大買/大賣/
2022/04/20	127	35.47	101	35.33	34.80	26	242,518	0.01%	大買/大賣/
2022/04/19	152	35.36	130.2	35.47	35.35	21.8	240,763	0.01%	大買/大賣/
2022/04/18	280.2	34.91	78	34.70	34.45	202.2	238,385	0.08%	大買/鉅額交易
2022/04/15	94.1	36.82	73.5	36.55	36.30	20.6	235,455	0.01%
2022/04/14	95	36.59	388.3	36.96	37.35	-293.3	233,728	-0.13%	大賣/鉅額交易
2022/04/13	121	35.55	457.4	35.60	35.25	-336.4	227,102	-0.15%	大買/大賣/鉅額交易
2022/04/12	93	33.51	178	33.82	34.10	-85	218,849	-0.04%	大賣/
2022/04/11	181	33.49	176	33.51	33.65	5	215,853	0.00%	大買/大賣/
2022/04/08	63.3	33.01	199	33.42	33.75	-135.7	214,422	-0.06%	大賣/鉅額交易
2022/04/07	269.7	33.05	156.2	32.78	32.00	113.5	212,367	0.05%	大買/大賣/鉅額交易
2022/04/06	65	33.16	102.2	33.64	34.20	-37.2	209,863	-0.02%	大賣/
2022/04/01	47	32.55	38	32.87	33.00	9	207,903	0.00%
2022/03/31	88	32.52	91	32.75	32.25	-3	207,130	0.00%
2022/03/30	98	32.88	101	32.61	32.20	-3	207,403	0.00%	大賣/
2022/03/29	313	32.75	381.1	32.41	32.30	-68.1	206,220	-0.03%	大買/大賣/
2022/03/28	45.1	30.64	82.3	30.98	31.25	-37.2	204,369	-0.02%
2022/03/25	75	31.49	57.1	31.21	31.00	17.9	204,483	0.01%
2022/03/24	112.7	31.59	44	31.59	31.55	68.7	203,698	0.03%	大買/
2022/03/23	61	32.71	87	32.71	32.45	-26	202,526	-0.01%
2022/03/22	140.2	32.39	98	32.21	32.20	42.2	202,413	0.02%	大買/
2022/03/21	318.1	33.62	295	33.20	33.05	23.1	201,588	0.01%	大買/大賣/
2022/03/18	344.1	33.28	359.4	33.53	33.50	-15.3	202,480	-0.01%	大買/大賣/
2022/03/17	132	32.76	209.3	32.75	33.55	-77.3	202,948	-0.04%	大買/大賣/
2022/03/16	54	30.49	110	30.64	31.00	-56	202,345	-0.03%	大賣/
2022/03/15	94	30.10	117	30.29	29.50	-23	206,672	-0.01%	大賣/
2022/03/14	65.1	30.07	43	29.80	29.60	22.1	208,853	0.01%
2022/03/11	74	29.65	66	30.13	30.25	8	211,975	0.00%
2022/03/10	54	29.86	190	29.92	29.80	-136	211,938	-0.06%	大賣/鉅額交易
2022/03/09	67	28.62	30	28.63	28.30	37	210,120	0.02%
2022/03/08	283.9	28.47	83	28.60	27.95	200.9	209,391	0.10%	大買/鉅額交易
2022/03/07	400.2	30.20	84	30.24	29.80	316.2	206,618	0.15%	大買/鉅額交易
2022/03/04	148.1	32.54	189.1	32.59	32.05	-41	205,273	-0.02%	大買/大賣/
2022/03/03	122.5	32.49	191.3	32.74	32.70	-68.8	206,153	-0.03%	大買/大賣/
2022/03/02	402.7	31.39	202	31.61	31.40	200.7	207,895	0.10%	大買/大賣/鉅額交易
2022/03/01	133.2	32.33	158	32.42	32.10	-24.9	209,268	-0.01%	大買/大賣/
2022/02/25	393.1	33.37	342	33.45	32.25	51.1	209,948	0.02%	大買/大賣/
2022/02/24	500.7	33.58	257.1	33.42	33.00	243.6	206,874	0.12%	大買/大賣/鉅額交易
2022/02/23	319.5	33.73	381	34.29	35.50	-61.5	200,874	-0.03%	大買/大賣/
2022/02/22	569	32.57	573.7	32.62	32.95	-4.7	197,493	0.00%	大買/大賣/
2022/02/21	366	33.17	134	33.09	32.40	232	194,400	0.12%	大買/大賣/鉅額交易
2022/02/18	485.6	34.85	311.1	34.77	35.00	174.5	194,210	0.09%	大買/大賣/鉅額交易
2022/02/17	393.5	33.17	706	33.74	34.80	-312.5	193,957	-0.16%	大買/大賣/鉅額交易
2022/02/16	230.4	32.05	316	31.92	31.65	-85.6	187,954	-0.05%	大買/大賣/
2022/02/15	161	30.93	275.1	31.04	31.25	-114.1	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	220	29.36	131	29.25	29.10	89	185,349	0.05%	大買/大賣/
2022/02/11	89	29.37	379	29.75	30.15	-290	187,608	-0.15%	大賣/鉅額交易
2022/02/10	167	28.76	219.2	28.77	28.85	-52.2	187,661	-0.03%	大買/大賣/
2022/02/09	77	28.34	197	28.34	28.40	-120	188,780	-0.06%	大賣/鉅額交易
2022/02/08	44	27.06	157	27.30	27.35	-113	186,505	-0.06%	大賣/鉅額交易
2022/02/07	44	25.18	139.2	25.79	26.40	-95.2	185,701	-0.05%	大賣/
2022/01/26	18	23.98	26	24.10	24.00	-8	185,914	0.00%
2022/01/25	52	23.79	42	23.77	23.55	10	188,781	0.01%
2022/01/24	12	23.95	17	24.17	24.35	-5	190,016	0.00%
2022/01/21	153	24.47	55.1	24.34	24.35	97.9	189,644	0.05%	大買/
2022/01/20	65	25.05	71	25.23	25.30	-6	189,245	0.00%
2022/01/19	27	25.27	13	25.08	25.10	14	188,848	0.01%
2022/01/18	34	25.84	51	25.77	25.60	-17	188,171	-0.01%
2022/01/17	28	25.44	56	25.83	25.90	-28	187,860	-0.01%
2022/01/14	44	25.28	43.2	25.39	25.45	0.8	187,499	0.00%
2022/01/13	25	25.00	6	25.26	25.10	19	186,821	0.01%
2022/01/12	162.2	25.56	94.3	25.36	25.30	67.9	185,939	0.04%	大買/
2022/01/11	25	26.30	8	26.18	26.15	17	185,300	0.01%
2022/01/10	45	26.55	32	26.53	26.25	13	184,687	0.01%
2022/01/07	166	26.59	65	26.97	27.00	101	183,612	0.06%	大買/鉅額交易
2022/01/06	35	27.43	85	27.26	27.30	-50	181,086	-0.03%
2022/01/05	71	27.30	67	27.58	27.30	4	180,570	0.00%
2022/01/04	25.1	26.88	80	26.96	27.25	-54.9	179,822	-0.03%
2022/01/03	98	27.20	38	26.99	26.85	60	178,680	0.03%
2021/12/30	60	27.59	62.1	27.77	27.95	-2.1	177,148	0.00%
2021/12/29	77	27.59	73	27.61	27.25	4	176,277	0.00%
2021/12/28	49	27.40	41	27.35	27.40	8	175,596	0.00%
2021/12/27	90	26.73	79.2	27.04	27.40	10.8	176,831	0.01%
2021/12/24	223.1	27.19	194	27.09	26.80	29.1	176,270	0.02%	大買/大賣/
2021/12/23	64	26.87	37	26.67	26.60	27	174,968	0.02%
2021/12/22	44	26.83	81	26.75	26.60	-37	174,588	-0.02%
2021/12/21	79	26.70	112	26.61	26.75	-33	174,222	-0.02%	大賣/
2021/12/20	31	26.84	18	27.06	27.25	13	173,434	0.01%
2021/12/17	102	26.81	69	26.57	26.40	33	172,341	0.02%	大買/
2021/12/16	137.1	27.12	151	26.79	26.80	-14	171,136	-0.01%	大買/大賣/
2021/12/15	109	26.86	108	27.14	27.25	1	169,131	0.00%	大買/大賣/
2021/12/14	268	26.65	211.1	26.54	26.20	56.9	167,078	0.03%	大買/大賣/
2021/12/13	297.2	28.49	251	28.12	27.60	46.2	163,366	0.03%	大買/大賣/
2021/12/10	302	29.76	208.3	29.80	29.30	93.7	158,566	0.06%	大買/大賣/
2021/12/09	351.1	29.65	262.7	29.77	30.10	88.4	152,589	0.06%	大買/大賣/
2021/12/08	201	28.08	313.8	28.43	28.65	-112.8	144,806	-0.08%	大買/大賣/鉅額交易
2021/12/07	165	27.12	265.7	27.22	27.90	-100.7	139,757	-0.07%	大買/大賣/
2021/12/06	106	25.96	119.3	26.02	26.20	-13.3	135,361	-0.01%	大買/大賣/
2021/12/03	100.1	25.67	97.2	25.67	25.15	2.9	133,389	0.00%
2021/12/02	66.5	24.92	49	25.10	25.00	17.5	131,359	0.01%
2021/12/01	35	24.91	90	25.20	25.85	-55	129,445	-0.04%
2021/11/30	93.1	25.27	178.8	25.18	25.20	-85.7	127,572	-0.07%	大賣/
2021/11/29	248	23.92	265	24.10	23.75	-17	124,348	-0.01%	大買/大賣/
2021/11/26	515	26.40	65.1	26.42	25.85	449.9	119,821	0.38%	大買/鉅額交易
2021/11/25	434.5	28.76	371.8	28.66	28.70	62.7	113,469	0.06%	大買/大賣/
2021/11/24	197.2	27.12	467	27.37	28.35	-269.8	107,192	-0.25%	大買/大賣/鉅額交易
2021/11/23	176	26.17	50	26.45	25.80	126	101,841	0.12%	大買/鉅額交易
2021/11/22	187.4	26.93	104	26.82	26.40	83.4	98,347	0.08%	大買/大賣/
2021/11/19	310.2	27.70	289	27.84	27.20	21.2	94,565	0.02%	大買/大賣/
2021/11/18	196	28.29	140	28.47	28.30	56	91,015	0.06%	大買/大賣/
2021/11/17	232	28.23	153	28.62	29.25	79	87,888	0.09%	大買/大賣/
2021/11/16	209	28.03	341.6	28.40	28.00	-132.6	81,996	-0.16%	大買/大賣/鉅額交易
2021/11/15	178.1	26.20	391	26.20	26.75	-212.9	71,339	-0.30%	大買/大賣/鉅額交易
2021/11/12	250	26.14	352	26.08	26.40	-102	68,470	-0.15%	大買/大賣/鉅額交易
2021/11/11	178	26.85	117	26.76	27.10	61	63,481	0.10%	大買/大賣/
2021/11/10	278	25.32	173.2	25.44	25.75	104.8	57,761	0.18%	大買/大賣/鉅額交易
2021/11/09	209	24.06	384.6	24.37	24.95	-175.6	52,564	-0.33%	大買/大賣/鉅額交易
2021/11/08	94	22.92	356.8	22.80	23.50	-262.8	47,885	-0.55%	大賣/鉅額交易
2021/11/05	12	21.36	94	21.50	21.60	-82	43,970	-0.19%
2021/11/04	32	21.46	161	21.56	21.00	-129	45,051	-0.29%	大賣/鉅額交易
2021/11/03	27	20.73	56	20.75	20.70	-29	43,869	-0.07%
2021/11/02	96	20.41	138.8	20.66	20.50	-42.8	42,033	-0.10%	大賣/
2021/11/01	41	19.70	64	19.78	19.65	-23	39,051	-0.06%
2021/10/29	0	0.00	16	18.97	18.85	-16	37,220	-0.04%
2021/10/28	12	18.55	6	18.62	18.60	6	36,898	0.02%
2021/10/27	3	18.17	1	18.20	18.15	2	36,640	0.01%
2021/10/25	2	18.45	1	18.60	18.35	1	37,273	0.00%
2021/10/22	23	18.23	3	18.20	18.20	20	37,815	0.05%
2021/10/21	4	18.64	8	18.73	18.40	-4	38,612	-0.01%
2021/10/20	17	18.93	5	18.85	18.65	12	39,060	0.03%
2021/10/19	1	18.95	24	18.94	18.90	-23	39,864	-0.06%
2021/10/18	10.1	18.55	4	18.46	18.55	6.1	39,850	0.02%
2021/10/15	6	18.28	2	18.45	18.50	4	40,834	0.01%
2021/10/14	14	18.28	0	0.00	18.20	14	41,232	0.03%
2021/10/13	4	18.68	43.6	18.71	18.70	-39.6	41,310	-0.10%
2021/10/12	1	18.40	2	18.38	18.30	-1	41,430	0.00%
2021/10/08	5	18.25	0	0.00	18.35	5	42,155	0.01%
2021/10/07	10.1	18.35	3	18.38	18.25	7.1	43,612	0.02%
2021/10/06	13.2	18.44	3	18.65	18.20	10.2	45,350	0.02%
2021/10/05	9	18.59	5	18.52	18.70	4	46,385	0.01%
2021/10/04	27	19.15	21	19.63	18.50	6	46,682	0.01%
2021/10/01	20	18.81	18	18.74	18.50	2	45,616	0.00%
2021/09/30	86	18.89	155	18.96	18.90	-69	46,679	-0.15%	大賣/
2021/09/29	37	18.49	13	18.55	18.60	24	47,131	0.05%
2021/09/28	39	18.34	18	18.48	18.60	21	47,740	0.04%
2021/09/27	23	18.21	35	18.24	18.35	-12	48,343	-0.02%
2021/09/24	23	17.94	8	17.99	17.90	15	50,002	0.03%
2021/09/23	11	17.65	33	17.53	17.65	-22	50,895	-0.04%
2021/09/22	10	17.15	0	0.00	17.15	10	52,750	0.02%
2021/09/17	0	0.00	13	17.61	17.55	-13	54,859	-0.02%
2021/09/16	10	17.36	3	17.42	17.35	7	57,256	0.01%
2021/09/15	11	17.37	8	17.39	17.35	3	59,561	0.01%
2021/09/14	6	17.58	30	17.55	17.50	-24	62,382	-0.04%
2021/09/13	10	17.88	15	17.73	17.70	-5	73,236	-0.01%
2021/09/10	31	17.61	33	17.47	17.80	-2	80,826	0.00%
2021/09/09	23	17.42	1.2	17.41	17.30	21.8	82,756	0.03%
2021/09/08	1	17.85	9	17.85	17.80	-8	83,818	-0.01%
2021/09/07	1	18.00	175	17.87	17.90	-174	85,646	-0.20%	大賣/鉅額交易
2021/09/06	43	17.83	4	17.70	17.70	39	87,128	0.04%
2021/09/03	33	18.31	1.8	18.30	18.20	31.2	89,262	0.04%
2021/09/02	20	18.58	2.5	18.56	18.45	17.5	91,633	0.02%
2021/09/01	23	19.03	2.2	18.81	18.85	20.8	94,140	0.02%
2021/08/31	7.2	19.25	29	19.16	19.20	-21.8	98,050	-0.02%
2021/08/30	2	19.10	2	19.10	19.00	0	102,615	0.00%
2021/08/27	1	19.00	17	19.00	19.05	-16	113,704	-0.01%
2021/08/26	70	18.87	63	18.95	18.90	7	114,921	0.01%
2021/08/25	43	18.78	65	18.95	18.95	-22	116,884	-0.02%
2021/08/24	301	18.72	266	18.79	18.65	35	117,844	0.03%	大買/大賣/
2021/08/23	27	18.88	84.1	19.03	19.10	-57.1	118,241	-0.05%
2021/08/20	91	18.23	60	18.35	18.05	31	120,353	0.03%
2021/08/19	39	18.81	73	18.44	18.35	-34	123,086	-0.03%
2021/08/18	122	17.72	54	17.96	18.50	68	122,758	0.06%	大買/
2021/08/17	2	18.23	2	18.38	18.35	0	122,033	0.00%
2021/08/16	96	18.40	78	18.47	18.20	18	122,294	0.01%
2021/08/13	70	19.24	49	19.06	18.80	21	122,098	0.02%
2021/08/12	45	18.86	18	18.90	18.75	27	121,341	0.02%
2021/08/11	48	18.67	29	18.69	18.45	19	121,801	0.02%
2021/08/10	133	19.41	76	19.33	19.40	57	121,967	0.05%	大買/
2021/08/09	23	19.51	109	19.82	20.00	-86	120,625	-0.07%	大賣/
2021/08/06	23	18.27	5	18.29	18.20	18	120,024	0.01%
2021/08/05	9	18.24	5	18.40	18.15	4	122,038	0.00%
2021/08/04	14	18.19	112	18.22	18.20	-98	123,277	-0.08%	大賣/
2021/08/03	21	18.18	21	18.16	18.15	0	125,381	0.00%
2021/08/02	76	18.10	90	18.18	18.50	-14	126,728	-0.01%
2021/07/30	96	18.71	76	18.34	18.25	20	128,275	0.02%
2021/07/29	2	18.70	3	18.65	18.95	-1	129,505	0.00%
2021/07/28	126	18.53	95	18.62	18.50	31	130,901	0.02%	大買/
2021/07/27	122	19.27	128	19.39	18.90	-6	133,244	0.00%	大買/大賣/
2021/07/26	150	19.02	16	18.94	18.80	134	133,790	0.10%	大買/鉅額交易
2021/07/23	49	18.87	75	18.76	19.10	-26	134,889	-0.02%
2021/07/22	19	18.03	10	18.06	18.00	9	137,925	0.01%
2021/07/21	55.3	18.38	39	18.37	18.10	16.3	139,472	0.01%
2021/07/20	109	18.78	117	18.66	18.65	-8	140,025	-0.01%	大買/大賣/
2021/07/19	23	19.10	18	19.20	19.20	5	142,805	0.00%
2021/07/16	60.2	19.19	23	19.27	19.10	37.2	149,363	0.02%
2021/07/15	133	19.11	103.5	19.40	19.55	29.5	152,466	0.02%	大買/大賣/
2021/07/14	147	18.21	82	18.32	18.50	65	152,523	0.04%	大買/
2021/07/13	65.6	19.13	82	18.87	18.70	-16.4	153,671	-0.01%
2021/07/12	36	19.86	45	19.77	19.70	-9	152,816	-0.01%
2021/07/09	34.7	20.20	1	20.25	20.10	33.7	152,497	0.02%
2021/07/08	18	20.58	98	20.62	20.55	-80	155,389	-0.05%
2021/07/07	28	20.74	36.1	21.01	20.75	-8.1	159,656	-0.01%
2021/07/06	36	20.75	43	20.76	20.75	-7	159,274	0.00%
2021/07/05	51	20.19	51.8	20.34	20.60	-0.8	159,608	0.00%
2021/07/02	142.1	20.57	241	20.18	20.15	-98.9	159,522	-0.06%	大買/大賣/
2021/07/01	56	20.50	56.1	20.85	20.35	-0.1	158,807	0.00%
2021/06/30	189.2	20.27	269	20.28	20.15	-79.8	157,185	-0.05%	大買/大賣/
2021/06/29	106.2	20.20	228	20.48	20.05	-121.8	156,660	-0.08%	大買/大賣/鉅額交易
2021/06/28	151	20.89	223	20.90	20.85	-72	155,261	-0.05%	大買/大賣/
2021/06/25	149	21.61	146	21.53	21.55	3	154,111	0.00%	大買/大賣/
2021/06/24	238	21.13	142	21.29	20.95	96	152,547	0.06%	大買/大賣/
2021/06/23	122.3	20.67	186.1	20.74	20.95	-63.8	150,628	-0.04%	大買/大賣/
2021/06/22	871.7	23.03	298	22.89	21.15	573.7	148,126	0.39%	大買/大賣/鉅額交易
2021/06/21	286	21.23	574.6	21.27	22.10	-288.6	137,962	-0.21%	大買/大賣/鉅額交易
2021/06/18	232.1	20.33	225	20.46	20.10	7.1	131,151	0.01%	大買/大賣/
2021/06/17	49.4	19.69	44	19.68	20.30	5.4	131,122	0.00%
2021/06/16	263.2	20.15	161	20.21	19.65	102.2	130,451	0.08%	大買/大賣/鉅額交易
2021/06/15	193	20.23	105	20.43	20.10	88	129,022	0.07%	大買/大賣/
2021/06/11	156.4	20.64	109.7	20.71	20.20	46.7	128,197	0.04%	大買/大賣/
2021/06/10	184	20.30	157.3	20.59	20.70	26.7	127,350	0.02%	大買/大賣/
2021/06/09	142.2	20.82	61	20.74	20.35	81.2	125,152	0.06%	大買/
2021/06/08	247	21.30	244	21.41	21.45	3	123,106	0.00%	大買/大賣/
2021/06/07	219.2	20.97	189	21.06	20.35	30.2	119,378	0.03%	大買/大賣/
2021/06/04	407	21.71	349	21.73	21.50	58	114,946	0.05%	大買/大賣/
2021/06/03	15	20.05	198.1	20.05	20.05	-183.1	105,016	-0.17%	大賣/鉅額交易
2021/06/02	83	18.06	186	18.08	18.25	-103	104,032	-0.10%	大賣/鉅額交易
2021/06/01	20	17.48	113	17.80	18.00	-93	102,455	-0.09%	大賣/
2021/05/31	60	17.20	44	17.22	17.00	16	101,943	0.02%
2021/05/28	213.3	17.76	165	17.78	17.40	48.3	102,212	0.05%	大買/大賣/
2021/05/27	157	16.89	313.2	17.01	17.15	-156.2	101,426	-0.15%	大買/大賣/鉅額交易
2021/05/26	1	15.35	69	15.45	15.60	-68	103,132	-0.07%
2021/05/25	16	15.15	22	15.10	15.20	-6	106,981	-0.01%
2021/05/24	28	15.31	56	15.36	15.25	-28	108,044	-0.03%
2021/05/21	33	15.01	82	15.16	15.20	-49	110,583	-0.04%
2021/05/20	24	14.75	6	14.93	14.85	18	111,913	0.02%
2021/05/19	63	14.74	148	15.06	15.30	-85	111,530	-0.08%	大賣/
2021/05/18	107	14.38	59	14.30	14.45	48	110,577	0.04%	大買/
2021/05/17	388	13.55	20	13.44	13.15	368	109,777	0.34%	大買/鉅額交易
2021/05/14	123.4	14.66	102	14.30	14.60	21.4	108,975	0.02%	大買/大賣/
2021/05/13	206	14.42	253.4	14.52	14.70	-47.4	107,947	-0.04%	大買/大賣/
2021/05/12	118	15.51	32	15.82	15.25	86	105,731	0.08%	大買/
2021/05/11	69	16.99	81	17.14	16.90	-12	104,281	-0.01%
2021/05/10	79	17.24	26	17.14	17.50	53	102,378	0.05%
2021/05/07	133.1	16.08	98	16.05	16.65	35.1	101,205	0.03%	大買/
2021/05/06	102	16.69	53	16.75	16.45	49	100,146	0.05%	大買/
2021/05/05	166	16.89	92	17.03	16.80	74	99,234	0.07%	大買/
2021/05/04	127	17.63	111.5	17.37	17.15	15.5	97,487	0.02%	大買/大賣/
2021/05/03	54.1	18.43	66.5	18.43	17.95	-12.4	94,528	-0.01%
2021/04/29	170	19.21	174	18.96	18.90	-4	93,081	0.00%	大買/大賣/
2021/04/28	348.6	19.78	317	19.80	19.45	31.6	91,449	0.03%	大買/大賣/
2021/04/27	141	19.40	211.5	19.37	19.30	-70.4	87,792	-0.08%	大買/大賣/
2021/04/26	168	18.90	211.4	18.88	18.90	-43.4	85,824	-0.05%	大買/大賣/
2021/04/23	121	19.18	60	19.17	18.70	61	84,547	0.07%	大買/
2021/04/22	276	20.16	609.3	20.32	19.30	-333.3	81,802	-0.41%	大買/大賣/鉅額交易
2021/04/21	320.9	18.64	176	18.64	19.05	144.9	74,928	0.19%	大買/大賣/鉅額交易
2021/04/20	60	17.84	50	17.73	17.80	10	71,346	0.01%
2021/04/19	188	17.86	277.1	18.09	18.05	-89.1	70,459	-0.13%	大買/大賣/
2021/04/16	64	16.98	59	17.11	17.15	5	67,941	0.01%
2021/04/15	76	17.18	31	17.16	17.05	45	66,944	0.07%
2021/04/14	182.5	17.32	367	17.56	17.00	-184.5	66,245	-0.28%	大買/大賣/鉅額交易
2021/04/13	369	16.79	1,049.3	16.80	17.45	-680.3	62,734	-1.08%	大買/大賣/鉅額交易
2021/04/12	45.3	16.09	41	16.12	16.20	4.3	57,680	0.01%
2021/04/09	164	16.09	223	15.77	15.80	-59	57,093	-0.10%	大買/大賣/
2021/04/08	216	15.95	27.5	15.82	15.95	188.5	56,070	0.34%	大買/鉅額交易
2021/04/07	15	15.73	176.3	15.66	15.65	-161.3	55,658	-0.29%	大賣/鉅額交易
2021/04/06	1	15.60	18	15.60	15.60	-17	56,202	-0.03%
2021/04/01	22	15.79	1.2	15.71	15.75	20.8	56,549	0.04%
2021/03/31	13	15.65	135	15.55	15.70	-122	56,273	-0.22%	大賣/鉅額交易
2021/03/30	57	15.59	39	15.62	15.50	18	56,115	0.03%
2021/03/29	42	16.06	25	16.15	15.90	17	56,481	0.03%
2021/03/26	11	15.50	10	15.55	15.80	1	57,154	0.00%
2021/03/25	2	15.35	0.5	15.30	15.35	1.5	58,113	0.00%
2021/03/24	174	15.35	0	0.00	15.30	174	58,920	0.30%	大買/鉅額交易
2021/03/23	57	15.79	124	15.70	15.60	-67	58,569	-0.11%	大賣/
2021/03/22	419	16.38	490.6	16.43	16.20	-71.6	58,611	-0.12%	大買/大賣/
2021/03/19	45	15.75	10	15.89	16.00	35	59,825	0.06%
2021/03/18	19	15.72	4	15.80	15.70	15	59,692	0.03%
2021/03/17	57	15.90	40	15.80	15.80	17	59,603	0.03%
2021/03/16	14	15.76	41	15.86	15.80	-27	59,039	-0.05%
2021/03/15	90	15.53	25	15.50	15.45	65	57,676	0.11%
2021/03/12	31	15.41	18	15.28	15.45	13	57,626	0.02%
2021/03/11	2	15.08	28	15.16	15.30	-26	57,376	-0.05%
2021/03/10	7	14.91	10	15.05	14.95	-3	57,385	-0.01%
2021/03/09	81	15.13	31.2	15.18	15.35	49.8	57,915	0.09%
2021/03/08	93	14.77	3	14.73	14.65	90	57,848	0.16%
2021/03/05	109	14.95	6	14.78	14.80	103	57,840	0.18%	大買/鉅額交易
2021/03/04	41	15.16	11	15.21	15.10	30	61,618	0.05%
2021/03/03	75	15.07	130	15.05	15.20	-55	61,623	-0.09%	大賣/
2021/03/02	48	15.87	37.7	15.41	15.15	10.3	61,033	0.02%
2021/02/26	358	16.11	296	15.88	15.80	62	60,306	0.10%	大買/大賣/
2021/02/25	43	15.10	174.7	15.43	15.85	-131.7	55,988	-0.24%	大賣/鉅額交易
2021/02/24	81.8	14.73	158	14.65	14.55	-76.2	52,065	-0.15%	大賣/
2021/02/23	406.1	14.94	317	14.85	14.80	89.1	50,809	0.18%	大買/大賣/
2021/02/22	18	14.11	25.7	14.13	14.35	-7.7	48,231	-0.02%
2021/02/19	10	13.25	17	13.38	13.40	-7	47,586	-0.01%
2021/02/18	4	13.28	23	13.28	13.30	-19	47,991	-0.04%
2021/02/17	40	13.15	4	13.14	13.15	36	47,859	0.08%
2021/02/05	112	12.99	21	12.99	12.95	91	47,450	0.19%	大買/
2021/02/04	3	12.70	0	0.00	12.75	3	47,339	0.01%
2021/02/03	71	12.61	2	12.70	12.60	69	49,575	0.14%
2021/02/02	26	12.66	0	0.00	12.65	26	50,313	0.05%
2021/01/29	77	12.64	0	0.00	12.55	77	49,937	0.15%
2021/01/28	4	12.51	12	12.82	12.90	-8	49,578	-0.02%
2021/01/27	11	12.58	15	12.63	12.50	-4	48,920	-0.01%
2021/01/26	85	12.09	10	12.15	12.15	75	48,187	0.16%
2021/01/25	11	12.10	0	0.00	12.10	11	48,089	0.02%
2021/01/22	21	12.07	0	0.00	12.20	21	48,029	0.04%
2021/01/21	1.3	12.03	15	12.05	12.05	-13.7	48,001	-0.03%
2021/01/20	8	12.07	26	12.00	12.10	-18	48,045	-0.04%
2021/01/19	10	12.30	0	0.00	12.40	10	47,726	0.02%
2021/01/18	105	11.97	163	11.98	12.50	-58	47,855	-0.12%	大買/大賣/
2021/01/15	127	12.26	38	12.27	12.20	89	47,671	0.19%	大買/
2021/01/14	1	12.50	2.7	12.54	12.60	-1.7	47,222	0.00%
2021/01/13	10	12.60	29	12.61	12.60	-19	47,039	-0.04%
2021/01/12	11	12.55	4	12.60	12.55	7	46,947	0.01%
2021/01/11	15	12.75	9	12.75	12.75	6	46,637	0.01%
2021/01/08	1	12.75	28	12.83	12.90	-27	46,466	-0.06%
2021/01/07	9	12.72	7	12.74	12.70	2	46,276	0.00%
2021/01/06	7	13.06	13.6	12.99	12.95	-6.6	46,001	-0.01%
2021/01/05	25.5	12.93	25	12.88	12.95	0.5	45,806	0.00%
2021/01/04	51	12.93	13	12.99	13.05	38	45,562	0.08%
2020/12/31	41	13.29	3	13.15	13.15	38	44,825	0.08%
2020/12/30	20	13.30	26	13.44	13.40	-6	44,502	-0.01%
2020/12/29	59.3	13.41	50	13.57	13.65	9.3	44,069	0.02%
2020/12/28	28	13.31	5	13.30	13.25	23	43,333	0.05%
2020/12/25	24	13.11	5	13.10	13.10	19	42,666	0.04%
2020/12/24	4.5	13.12	68	13.10	13.15	-63.5	42,330	-0.15%
2020/12/23	223	12.44	62	12.57	13.05	161	41,916	0.38%	大買/鉅額交易
2020/12/22	30	13.38	79	13.70	13.15	-49	40,480	-0.12%
2020/12/21	78	14.16	24	14.13	14.10	54	38,980	0.14%
2020/12/18	30	13.92	573	13.70	13.90	-543	37,616	-1.44%	大賣/鉅額交易
2020/12/17	60	13.93	152	13.79	13.85	-92	36,486	-0.25%	大賣/
2020/12/16	142	13.90	0	0.00	13.85	142	36,077	0.39%	大買/鉅額交易
2020/12/15	687	14.00	450	14.29	13.70	237	35,193	0.67%	大買/大賣/鉅額交易
2020/12/14	29	13.42	46	13.39	13.40	-17	31,911	-0.05%
2020/12/11	93	13.15	16	13.17	13.15	77	31,245	0.25%
2020/12/10	147	13.45	10	13.30	13.45	137	30,798	0.44%	大買/鉅額交易
2020/12/09	18	13.41	34	13.43	13.40	-16	30,630	-0.05%
2020/12/08	7	13.39	12	13.17	13.30	-5	30,470	-0.02%
2020/12/07	25	13.29	134	13.15	13.25	-109	30,268	-0.36%	大賣/鉅額交易
2020/12/04	12	13.40	76	13.37	13.30	-64	29,885	-0.21%
2020/12/03	154	13.55	56	13.50	13.50	98	29,943	0.33%	大買/
2020/12/02	35	13.36	49	13.37	13.30	-14	29,508	-0.05%
2020/12/01	85	12.95	0	12.95	12.95	85	28,418	0.30%
2020/11/30	11	12.92	0	0.00	12.65	11	28,079	0.04%
2020/11/27	22	13.00	11	12.98	12.90	11	23,704	0.05%
2020/11/26	24	13.29	13	13.30	13.25	11	22,868	0.05%
2020/11/25	114	13.44	85	13.18	13.25	29	22,762	0.13%	大買/
2020/11/24	111	12.80	20	12.90	12.70	91	21,069	0.43%	大買/
2020/11/23	38	12.56	42.2	12.55	12.60	-4.2	20,561	-0.02%
2020/11/20	43	12.53	22	12.55	12.60	21	20,404	0.10%
2020/11/19	21	12.60	11	12.62	12.60	10	20,610	0.05%
2020/11/18	35	12.30	27.6	12.51	12.40	7.4	20,009	0.04%
2020/11/17	5	12.15	3	12.10	12.10	2	18,892	0.01%
2020/11/16	2	11.78	5	11.75	11.75	-3	18,370	-0.02%
2020/11/13	0	0.00	13	11.84	11.85	-13	18,236	-0.07%
2020/11/12	9	11.92	10.1	11.97	11.90	-1.1	18,149	-0.01%
2020/11/11	67	11.78	9	11.90	12.10	58	17,963	0.32%
2020/11/10	0	0.00	28	12.15	12.15	-28	15,759	-0.18%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/05	0	0.00	2	11.05	11.00	-2	15,011	-0.01%
2020/11/03	0	0.00	0.3	10.95	10.95	-0.3	15,537	0.00%
2020/10/30	0	0.00	1.1	10.89	10.80	-1.1	15,709	-0.01%
2020/10/29	3	10.88	41	10.75	10.85	-38	15,713	-0.24%
2020/10/28	4	11.00	0	0.00	11.00	4	15,790	0.03%
2020/10/27	0	0.00	2	11.00	11.05	-2	15,691	-0.01%
2020/10/26	50	11.12	1	11.20	11.15	49	15,637	0.31%
2020/10/23	3	10.88	0	0.00	10.90	3	15,428	0.02%
2020/10/22	0	0.00	1	10.65	10.60	-1	15,459	-0.01%
2020/10/21	0	0.00	5	10.65	10.65	-5	15,566	-0.03%
2020/10/20	7	10.70	0	0.00	10.70	7	15,531	0.05%
2020/10/19	0	0.00	8	10.69	10.70	-8	15,547	-0.05%
2020/10/16	0.2	10.70	2	10.65	10.60	-1.8	15,526	-0.01%
2020/10/15	10.6	10.65	0	0.00	10.65	10.6	15,513	0.07%
2020/10/13	50	10.65	0	0.00	10.65	50	15,464	0.32%
2020/10/08	10	10.70	0	0.00	10.75	10	15,586	0.06%
2020/10/07	10	10.80	0	0.00	10.75	10	15,646	0.06%
2020/10/06	0	0.00	0.2	10.90	10.85	-0.2	15,708	0.00%
2020/09/25	5	10.75	50	10.65	10.75	-45	16,601	-0.27%
2020/09/24	3	10.65	30	10.70	10.65	-27	16,575	-0.16%
2020/09/23	100	10.88	0	0.00	10.90	100	16,374	0.61%
2020/09/22	4	11.03	4	10.95	10.95	0	16,360	0.00%
2020/09/21	100	11.25	0	0.00	11.20	100	16,260	0.61%
2020/09/18	5	11.30	55	11.35	11.30	-50	16,366	-0.31%
2020/09/16	0	0.00	11	11.35	11.30	-11	16,435	-0.07%
2020/09/15	0	0.00	0.8	11.40	11.40	-0.8	16,484	-0.01%
2020/09/11	3	11.40	0	0.00	11.45	3	16,497	0.02%
2020/09/10	27	11.64	4	11.55	11.55	23	16,514	0.14%
2020/09/09	5	11.67	2	11.75	11.80	3	16,476	0.02%
2020/09/08	12	12.00	30	11.87	11.85	-18	16,573	-0.11%
2020/09/07	27	11.74	57	11.65	11.65	-30	16,268	-0.18%
2020/09/04	0	0.00	5	11.48	11.50	-5	16,082	-0.03%
2020/09/03	0	0.00	2	11.40	11.40	-2	16,125	-0.01%
2020/09/02	7	11.48	0	0.00	11.45	7	16,105	0.04%
2020/09/01	3	11.65	8	11.45	11.50	-5	16,581	-0.03%
2020/08/31	9	11.50	5	11.50	11.50	4	17,715	0.02%
2020/08/28	0	0.00	31	11.45	11.45	-31	17,340	-0.18%
2020/08/27	22	11.34	0.9	11.30	11.30	21.1	17,286	0.12%
2020/08/26	5	11.50	2	11.40	11.50	3	17,307	0.02%
2020/08/25	4	11.23	0	0.00	11.40	4	17,306	0.02%
2020/08/21	1	11.15	1	11.15	11.15	0	17,617	0.00%
2020/08/20	0	0.00	15	11.00	10.85	-15	18,014	-0.08%
2020/08/19	6	11.28	0	0.00	11.10	6	17,946	0.03%
2020/08/18	15	11.33	0	0.00	11.30	15	17,915	0.08%
2020/08/17	4	11.44	7	11.47	11.45	-3	17,922	-0.02%
2020/08/14	12	11.12	10	11.10	11.20	2	17,749	0.01%
2020/08/12	30	10.93	0	0.00	11.10	30	18,293	0.16%
2020/08/11	0	0.00	10	11.00	10.95	-10	18,343	-0.05%
2020/08/10	1	11.20	1	11.10	11.10	0	18,415	0.00%
2020/08/07	3	10.83	1	10.70	10.70	2	18,207	0.01%
2020/08/06	3	10.55	0	0.00	10.60	3	17,949	0.02%
2020/08/03	1	10.50	40	10.50	10.45	-39	18,439	-0.21%
2020/07/30	3	10.60	0	0.00	10.65	3	18,546	0.02%
2020/07/29	1	10.75	1	10.70	10.60	0	18,803	0.00%
2020/07/28	256	10.37	10	10.35	10.30	246	19,144	1.28%	大買/鉅額交易
2020/07/27	16	10.94	20	10.70	10.70	-4	19,766	-0.02%
2020/07/24	0	0.00	1	11.00	11.00	-1	20,897	0.00%
2020/07/23	1	11.10	50	11.10	11.10	-49	21,578	-0.23%
2020/07/22	0	0.00	10	11.15	11.15	-10	21,726	-0.05%
2020/07/21	20	11.25	5	11.25	11.20	15	21,829	0.07%
2020/07/20	1	11.25	0	0.00	11.25	1	21,901	0.00%
2020/07/16	5	11.20	0	0.00	11.25	5	22,314	0.02%
2020/07/15	0	0.00	15	11.10	11.10	-15	22,392	-0.07%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	0.4	11.20	0	0.00	11.20	0.4	22,870	0.00%
2020/07/10	6	11.26	0	0.00	11.20	6	23,234	0.03%
2020/07/09	0	0.00	5	11.40	11.25	-5	23,327	-0.02%
2020/07/07	203	11.30	3	11.62	11.70	200	23,275	0.86%	大買/鉅額交易
2020/07/02	5	11.30	4	11.25	11.25	1	24,335	0.00%
2020/06/30	0	0.00	18	11.30	11.20	-18	24,631	-0.07%
2020/06/29	4	11.24	0	0.00	11.15	4	24,826	0.02%
2020/06/23	0	0.00	11	11.25	11.25	-11	25,309	-0.04%
2020/06/22	0	0.00	0.7	11.30	11.25	-0.7	25,571	0.00%
2020/06/18	0	0.00	2	11.40	11.35	-2	26,768	-0.01%
2020/06/17	4	11.45	0	0.00	11.50	4	27,015	0.01%
2020/06/16	60	11.40	0	0.00	11.55	60	27,465	0.22%
2020/06/15	2	11.30	3	11.35	11.25	-1	27,906	0.00%
2020/06/12	51	11.44	2	11.45	11.50	49	28,417	0.17%
2020/06/11	32	11.98	40	11.85	11.80	-8	28,616	-0.03%
2020/06/10	11	12.10	10	12.05	12.20	1	28,418	0.00%
2020/06/09	18	12.16	0	0.00	12.20	18	28,646	0.06%
2020/06/08	8	12.21	65	12.24	12.30	-57	28,746	-0.20%
2020/06/05	426	11.77	377	12.10	12.10	49	28,330	0.17%	大買/大賣/
2020/06/04	11	11.45	0	0.00	11.40	11	27,321	0.04%
2020/06/03	23	11.30	99	11.30	11.25	-76	27,186	-0.28%
2020/06/01	1	11.10	1	11.10	11.10	0	27,092	0.00%
2020/05/29	57	11.01	0	11.10	11.00	57	27,095	0.21%
2020/05/28	10	11.40	0	0.00	11.25	10	26,715	0.04%
2020/05/27	10	11.35	191	11.27	11.40	-181	26,748	-0.68%	大賣/鉅額交易
2020/05/26	11	11.25	6	11.15	11.20	5	26,544	0.02%
2020/05/22	0	0.00	0.2	11.05	11.00	-0.2	26,397	0.00%
2020/05/21	14	11.21	51	11.25	11.25	-37	26,403	-0.14%
2020/05/20	0	0.00	2	11.20	11.05	-2	26,256	-0.01%
2020/05/19	2	11.25	2	11.10	11.10	0	25,860	0.00%
2020/05/14	5	11.05	10	11.05	11.00	-5	25,376	-0.02%
2020/05/13	40	11.09	0	0.00	11.20	40	25,343	0.16%
2020/05/11	0	0.00	5.3	11.30	11.30	-5.3	25,419	-0.02%
2020/05/07	10	10.90	11	10.81	10.90	-1	25,018	0.00%
2020/05/06	11	10.89	10	10.80	10.80	1	25,002	0.00%
2020/05/05	0	0.00	6	11.00	11.05	-6	24,974	-0.02%
2020/05/04	53	11.01	0	0.00	11.15	53	24,832	0.21%
2020/04/30	12	11.55	51	11.80	11.50	-39	24,594	-0.16%
2020/04/29	17	11.17	114	11.31	11.30	-97	24,074	-0.40%	大賣/
2020/04/28	3	10.48	107	10.59	10.55	-104	22,937	-0.45%	大賣/鉅額交易
2020/04/27	0	0.00	3	10.05	10.15	-3	22,923	-0.01%
2020/04/24	3	9.95	0	0.00	9.90	3	22,700	0.01%
2020/04/23	20	10.06	0	0.00	10.00	20	22,560	0.09%
2020/04/21	45	10.04	24	10.11	10.00	21	22,493	0.09%
2020/04/20	4	10.20	12	10.21	10.20	-8	22,493	-0.04%
2020/04/17	67	10.50	0	0.00	10.30	67	22,437	0.30%
2020/04/16	5	10.35	0	0.00	10.40	5	22,086	0.02%
2020/04/15	3	10.63	88	10.56	10.65	-85	21,916	-0.39%
2020/04/14	1	10.20	0	0.00	10.25	1	21,494	0.00%
2020/04/13	10	10.20	12	10.07	10.15	-2	21,246	-0.01%
2020/04/10	7	10.15	100	10.20	10.25	-93	21,104	-0.44%
2020/04/09	19	9.95	110	10.29	10.35	-91	20,725	-0.44%	大賣/
2020/04/08	22	9.41	6	9.36	9.52	16	19,722	0.08%
2020/04/07	13	9.10	9	9.06	9.07	4	19,246	0.02%
2020/04/06	32	8.85	7	8.95	9.02	25	19,005	0.13%
2020/04/01	47	8.94	10	9.00	9.04	37	18,715	0.20%
2020/03/31	5	8.96	0	0.00	8.89	5	18,567	0.03%
2020/03/30	7	8.73	1	8.68	9.00	6	18,261	0.03%
2020/03/27	102	9.40	122	9.20	9.10	-20	17,921	-0.11%	大買/大賣/
2020/03/26	14	9.08	5	9.34	9.11	9	17,529	0.05%
2020/03/25	106	9.39	224	9.35	9.26	-118	17,413	-0.68%	大買/大賣/鉅額交易
2020/03/24	5	8.53	0	0.00	8.63	5	16,655	0.03%
2020/03/23	8	8.04	12	7.93	8.10	-4	16,114	-0.02%
2020/03/20	23	8.05	0	0.00	7.91	23	15,830	0.15%
2020/03/19	2	8.04	8	8.01	7.70	-6	15,104	-0.04%
2020/03/18	53	8.82	12	8.84	8.55	41	14,442	0.28%
2020/03/17	110	9.53	13	9.51	9.45	97	13,649	0.71%	大買/
2020/03/16	27.1	10.58	2	10.20	10.05	25.1	13,257	0.19%
2020/03/13	17	10.35	2	10.80	10.75	15	12,898	0.12%
2020/03/12	2	11.50	16	11.27	11.30	-14	12,383	-0.11%
2020/03/11	8	11.86	0	0.00	11.70	8	11,970	0.07%
2020/03/10	11	11.68	1	11.70	11.70	10	11,748	0.09%
2020/03/09	23	11.60	0	0.00	11.50	23	11,531	0.20%
2020/03/06	3	11.85	0	0.00	11.75	3	11,267	0.03%
2020/03/04	1	11.65	3	11.77	11.85	-2	10,835	-0.02%
2020/03/03	6	11.68	0	0.00	11.60	6	10,595	0.06%
2020/03/02	1	11.70	0	0.00	11.60	1	10,441	0.01%
2020/02/27	107	11.85	0	0.00	12.05	107	10,389	1.03%	大買/鉅額交易
2020/02/26	106	12.10	0	0.00	12.10	106	10,067	1.05%	大買/鉅額交易
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/21	2	12.38	0	0.00	12.35	2	9,792	0.02%
2020/02/20	2	12.50	0	0.00	12.55	2	9,776	0.02%
2020/02/14	3	12.50	0	0.00	12.50	3	9,517	0.03%
2020/02/13	1	12.65	13	12.74	12.70	-12	9,379	-0.13%
2020/02/12	1	12.40	10	12.35	12.40	-9	9,203	-0.10%
2020/02/07	0	0.00	20.6	12.25	12.25	-20.6	8,901	-0.23%
2020/02/06	0	0.00	20	12.48	12.50	-20	8,858	-0.23%
2020/02/05	1	12.20	0	0.00	12.20	1	8,620	0.01%
2020/02/04	18	12.12	0	0.00	12.10	18	8,492	0.21%
2020/02/03	26	11.78	1	11.55	11.85	25	8,284	0.30%
2020/01/30	100	12.60	6	12.55	12.25	94	7,677	1.22%
2020/01/20	5	13.60	20	13.63	13.60	-15	6,965	-0.22%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	107	13.55	0	0.00	13.60	107	6,817	1.57%	大買/鉅額交易
2020/01/13	20	13.65	0	0.00	13.70	20	6,622	0.30%
2020/01/09	1	13.60	0	0.00	13.80	1	6,564	0.02%
2019/12/30	50	13.75	0	0.00	13.80	50	6,733	0.74%
2019/12/27	0.8	13.80	0	0.00	13.80	0.8	6,743	0.01%
2019/12/25	0	0.00	10	13.75	13.80	-10	6,794	-0.15%
2019/12/23	4	13.75	0	0.00	13.85	4	6,832	0.06%
2019/12/20	20	13.80	0	0.00	13.70	20	6,798	0.29%
2019/12/18	86	13.80	0	0.00	13.85	86	6,426	1.34%
2019/12/17	0	0.00	0	13.85	13.85	0	6,380	0.00%
2019/12/13	10	13.95	0	0.00	13.90	10	6,312	0.16%
2019/12/11	13	13.80	1	13.80	13.75	12	6,393	0.19%
2019/12/02	0	0.00	0.1	13.95	13.95	-0.1	7,565	0.00%
2019/11/25	15	13.90	0	0.00	13.90	15	7,841	0.19%
2019/11/20	80.6	14.01	0	0.00	14.10	80.6	8,043	1.00%
2019/11/19	0	0.00	0.2	14.15	14.15	-0.2	8,003	0.00%
2019/11/15	0.1	14.30	0	0.00	14.35	0.1	7,951	0.00%
2019/11/13	0	0.00	20	14.45	14.35	-20	8,296	-0.24%
2019/11/12	50	14.40	41	14.45	14.45	9	8,272	0.11%
2019/11/11	50	14.35	0	0.00	14.35	50	8,300	0.60%
2019/11/07	0	0.00	1	14.30	14.30	-1	8,536	-0.01%
2019/11/06	0	14.25	0	0.00	14.25	0	8,803	0.00%
2019/11/05	0	0.00	53	14.30	14.30	-53	8,921	-0.59%
2019/10/31	0	0.00	7	14.30	14.25	-7	9,418	-0.07%
2019/10/30	0	0.00	10	14.30	14.30	-10	9,624	-0.10%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/25	0	0.00	49	14.30	14.30	-49	9,725	-0.50%
2019/10/21	1	14.30	0.4	14.20	14.30	0.6	10,032	0.01%
2019/10/18	0	0.00	1	14.25	14.20	-1	10,078	-0.01%
2019/10/17	0	0.00	15	14.15	14.15	-15	10,072	-0.15%
2019/10/16	1	14.05	0	0.00	14.10	1	10,112	0.01%
2019/10/09	5.1	13.85	0	0.00	13.75	5.1	10,033	0.05%
2019/10/08	1.8	13.90	0	0.00	13.90	1.8	10,027	0.02%
2019/10/03	0	0.00	1	13.70	13.75	-1	10,475	-0.01%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/25	0	0.00	10	13.80	13.75	-10	11,300	-0.09%
2019/09/12	5	13.85	0	0.00	13.80	5	14,334	0.03%
2019/09/11	4	13.80	0	0.00	13.80	4	14,361	0.03%
2019/09/10	1	13.60	0	0.00	13.65	1	14,328	0.01%
2019/09/09	5	13.60	0	0.00	13.60	5	14,343	0.03%
2019/09/05	6	13.72	48	13.79	13.75	-42	14,204	-0.30%
2019/09/04	0	0.00	3	14.25	14.25	-3	13,617	-0.02%
2019/09/03	5	14.15	0	0.00	14.10	5	13,267	0.04%
2019/09/02	20	14.15	0	0.00	14.15	20	13,201	0.15%
2019/08/30	2	14.10	0	0.00	14.15	2	13,283	0.02%
2019/08/28	0	0.00	0.3	14.00	14.00	-0.3	13,222	0.00%
2019/08/27	2	13.93	0	0.00	13.80	2	13,294	0.02%
2019/08/22	0	14.10	0	0.00	14.10	0	13,120	0.00%
2019/08/21	5	14.05	0	0.00	14.05	5	13,189	0.04%
2019/08/14	10	13.90	0	0.00	13.95	10	13,090	0.08%
2019/08/13	0	0.00	35.8	13.85	13.85	-35.8	13,037	-0.27%
2019/08/12	1	14.10	0	0.00	14.15	1	12,929	0.01%
2019/08/08	40	13.76	0	0.00	13.70	40	12,716	0.31%
2019/08/07	1	13.90	0	0.00	13.80	1	12,579	0.01%
2019/08/02	1	14.20	2	14.30	14.10	-1	12,297	-0.01%
2019/08/01	14	14.50	20	14.40	14.40	-6	12,213	-0.05%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/29	0.3	14.60	0	0.00	14.60	0.3	12,109	0.00%
2019/07/26	0	0.00	10	14.55	14.55	-10	12,082	-0.08%
2019/07/24	11	14.75	0	0.00	14.70	11	11,913	0.09%
2019/07/23	3	14.77	0	0.00	14.70	3	11,890	0.03%
2019/07/22	10	14.80	0	0.00	14.75	10	11,750	0.09%
2019/07/18	2	14.80	0	0.00	14.80	2	11,535	0.02%
2019/07/12	1	15.00	0	0.00	15.05	1	11,560	0.01%
2019/07/11	0	0.00	1	15.00	15.00	-1	11,623	-0.01%
2019/07/10	1	14.90	0	0.00	14.95	1	11,648	0.01%
2019/07/08	23	15.03	0	0.00	14.90	23	12,107	0.19%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/03	1	14.80	0	0.00	14.95	1	11,763	0.01%
2019/07/01	1	14.85	0	0.00	14.90	1	11,784	0.01%
2019/06/27	2	15.10	0.1	15.00	15.00	1.9	11,401	0.02%
2019/06/26	1	15.10	0	0.00	15.05	1	11,222	0.01%
2019/06/25	135	14.99	0	0.00	15.05	135	11,209	1.20%	大買/鉅額交易
2019/06/21	29	15.02	1	15.25	15.00	28	10,147	0.28%
2019/06/20	0	0.00	49	15.58	15.60	-49	9,510	-0.52%
2019/06/14	40	15.25	0.1	15.10	15.10	39.9	9,415	0.42%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/06	0	0.00	40	15.40	15.45	-40	9,533	-0.42%
2019/06/05	0	0.00	21	15.30	15.30	-21	9,421	-0.22%
2019/06/04	0	15.15	0	0.00	15.20	0	9,386	0.00%
2019/05/27	0	0.00	2	15.15	15.10	-2	10,084	-0.02%
2019/05/24	0	0.00	10	15.20	15.15	-10	10,143	-0.10%
2019/05/14	0	0.00	1	14.90	14.90	-1	10,260	-0.01%
2019/05/09	0	14.90	0	0.00	14.90	0	10,735	0.00%
2019/05/08	0	15.00	0	0.00	15.05	0	11,704	0.00%
2019/05/06	40	15.05	0.5	15.10	15.10	39.5	11,765	0.34%
2019/05/03	0	0.00	6	15.30	15.30	-6	11,816	-0.05%
2019/05/02	0	0.00	1	15.30	15.30	-1	11,984	-0.01%
2019/04/25	1	15.15	0	0.00	15.20	1	12,439	0.01%
2019/04/22	0.1	15.20	1	15.20	15.25	-0.9	12,698	-0.01%
2019/04/18	0	0.00	4	15.55	15.35	-4	12,863	-0.03%
2019/04/16	4	15.75	6	15.65	15.70	-2	12,625	-0.02%
2019/04/15	1	15.85	1	15.80	15.85	0	12,472	0.00%
2019/04/02	3	15.05	0	0.00	15.05	3	11,540	0.03%
2019/04/01	13	15.05	0	0.00	15.05	13	11,637	0.11%
2019/03/21	0	0.00	1	15.25	15.30	-1	12,589	-0.01%
2019/03/20	0	0.00	0.5	15.15	15.25	-0.5	12,643	0.00%
2019/03/18	0	0.00	5	15.25	15.30	-5	12,597	-0.04%
2019/03/14	0	0.00	2	15.20	15.25	-2	12,645	-0.02%
2019/03/11	0	0.00	25	15.30	15.20	-25	12,868	-0.19%
2019/03/07	0	0.00	11	15.35	15.35	-11	13,467	-0.08%
2019/03/04	4	15.65	0	0.00	15.55	4	15,709	0.03%
2019/02/27	7	15.51	6	15.28	15.45	1	15,633	0.01%
2019/02/26	5	15.19	0	0.00	15.10	5	14,980	0.03%
2019/02/22	0	0.00	13	15.02	15.05	-13	14,782	-0.09%
2019/02/19	0	0.00	6	14.91	14.95	-6	14,643	-0.04%
2019/02/18	80	14.90	0	0.00	14.90	80	14,666	0.55%
2019/02/15	5	14.90	0	0.00	14.90	5	14,807	0.03%
2019/02/14	1	15.00	0	0.00	14.80	1	14,734	0.01%
2019/02/13	6.7	14.99	2	15.00	14.95	4.7	14,645	0.03%
2019/02/12	7	14.97	0	0.00	14.95	7	14,448	0.05%
2019/02/11	3	15.05	0	0.00	15.00	3	14,406	0.02%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	11	14.81	15.00	-11	13,868	-0.08%
2019/01/28	0	0.00	0.2	14.80	14.80	-0.2	12,726	0.00%
2019/01/04	0	0.00	0	15.50	15.50	0	11,139	0.00%
2018/12/26	0	0.00	5.7	15.89	15.80	-5.7	11,141	-0.05%
2018/12/21	0	0.00	11	15.80	15.85	-11	10,756	-0.10%
2018/12/20	0	0.00	3	16.10	16.00	-3	10,561	-0.03%
2018/12/19	1	16.10	2	16.03	16.00	-1	10,409	-0.01%
2018/12/18	5	15.95	1	16.00	15.65	4	9,977	0.04%
2018/12/13	0	0.00	50	15.65	15.65	-50	9,361	-0.53%
2018/12/12	0	0.00	0.1	15.50	15.50	-0.1	9,239	0.00%
2018/12/11	10	15.60	0	0.00	15.55	10	9,186	0.11%
2018/12/06	50	15.35	13	15.37	15.45	37	9,098	0.41%
2018/12/05	1	15.65	0	0.00	15.60	1	9,019	0.01%
2018/12/04	0	0.00	3	15.78	15.75	-3	9,136	-0.03%
2018/12/03	2	16.10	20	15.95	15.95	-18	9,016	-0.20%
2018/11/30	3	16.10	0	0.00	16.10	3	8,769	0.03%
2018/11/29	0	0.00	21	16.05	16.15	-21	8,586	-0.24%
2018/11/28	5	16.00	30	16.41	16.05	-25	7,939	-0.31%
2018/11/26	0	0.00	104	15.15	14.95	-104	6,162	-1.69%	大賣/鉅額交易
2018/11/21	0	0.00	5	14.80	14.85	-5	6,184	-0.08%
2018/11/14	0	0.00	4	14.78	14.80	-4	6,623	-0.06%
2018/11/13	0	0.00	0.1	14.40	14.50	-0.1	6,450	0.00%
2018/11/08	0	0.00	33	14.55	14.50	-33	6,450	-0.51%
2018/11/07	1	14.35	0	0.00	14.30	1	6,374	0.02%
2018/11/05	0	0.00	0.5	14.40	14.40	-0.5	6,424	-0.01%
2018/11/02	0	0.00	11	14.43	14.40	-11	6,405	-0.17%
2018/11/01	0	0.00	1	14.10	14.05	-1	6,323	-0.02%
2018/10/31	0	0.00	16	14.10	14.15	-16	6,326	-0.25%
2018/10/29	10	13.85	0	0.00	13.90	10	6,199	0.16%
2018/10/26	0.2	13.85	0	0.00	13.80	0.2	6,248	0.00%
2018/10/23	5	13.90	0	0.00	13.85	5	6,110	0.08%
2018/10/18	2.5	13.94	0	0.00	13.95	2.5	6,022	0.04%
2018/10/17	13	13.70	0	0.00	13.75	13	6,001	0.22%
2018/10/12	3	13.85	0	0.00	14.05	3	5,947	0.05%
2018/10/11	3	13.73	0	0.00	13.70	3	5,941	0.05%
2018/10/05	2.4	14.37	0	0.00	14.45	2.4	5,705	0.04%
2018/10/04	10	14.55	0	0.00	14.55	10	5,655	0.18%
2018/10/03	7	14.60	0	0.00	14.65	7	5,602	0.12%
2018/10/02	3	14.50	0	0.00	14.50	3	5,587	0.05%
2018/09/28	10	14.80	0	0.00	14.85	10	5,467	0.18%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/13	1	14.55	0	0.00	14.55	1	5,385	0.02%
2018/09/11	15	14.53	0	0.00	14.60	15	5,357	0.28%
2018/09/10	0	0.00	9.6	15.19	15.10	-9.6	5,272	-0.18%
2018/09/04	0	0.00	63	15.60	15.65	-63	4,736	-1.33%
2018/08/31	0	0.00	7	15.60	15.60	-7	4,726	-0.15%
2018/08/28	0	0.00	5	15.60	15.60	-5	4,693	-0.11%
2018/08/22	0	0.00	2.1	15.59	15.50	-2.1	4,560	-0.05%
2018/08/14	0	0.00	4	15.06	15.10	-4	4,106	-0.10%
2018/08/13	3.8	14.79	0	0.00	14.85	3.8	4,079	0.09%
2018/08/08	0	0.00	1	15.05	14.95	-1	4,050	-0.02%
2018/08/07	0	0.00	5	15.15	15.15	-5	4,028	-0.12%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/07/27	15	15.00	0	0.00	15.05	15	4,137	0.36%
2018/07/25	0	0.00	2	14.85	14.80	-2	4,267	-0.05%
2018/07/11	5	14.65	0	0.00	14.70	5	4,812	0.10%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/06/29	0	0.00	0.2	14.75	14.75	-0.2	5,403	0.00%
2018/06/28	8	14.60	3	14.60	14.60	5	5,389	0.09%
2018/06/27	14	14.82	0	0.00	14.65	14	5,311	0.26%
2018/06/14	0	0.00	10	15.08	15.05	-10	5,327	-0.19%
2018/06/13	0	0.00	3	15.15	15.20	-3	5,329	-0.06%
2018/06/07	3	15.25	0	0.00	15.30	3	5,382	0.06%
2018/05/18	0	0.00	1	15.10	15.10	-1	5,486	-0.02%
2018/05/17	1	14.95	0	0.00	14.95	1	5,574	0.02%
2018/05/08	100	15.25	1	15.30	15.30	99	6,184	1.60%
2018/05/02	0	0.00	3	15.80	15.60	-3	6,306	-0.05%
2018/04/30	1	15.85	101	16.00	15.95	-100	6,262	-1.60%	大賣/
2018/04/24	6	15.20	0.1	15.15	15.20	5.9	6,210	0.09%
2018/04/20	0	0.00	2	15.45	15.45	-2	6,389	-0.03%
2018/04/19	1	15.40	0	0.00	15.40	1	6,428	0.02%
2018/04/17	1	15.35	0	0.00	15.15	1	6,576	0.02%
2018/04/16	0	0.00	0.3	15.25	15.35	-0.3	6,642	0.00%
2018/04/13	0	0.00	60	15.40	15.35	-60	6,705	-0.89%
2018/03/30	0.2	14.90	0	0.00	14.90	0.2	7,392	0.00%
2018/03/28	0	0.00	1	14.85	14.90	-1	7,457	-0.01%
2018/03/27	1	15.05	0	0.00	15.00	1	7,565	0.01%
2018/03/26	0	0.00	11	14.85	14.85	-11	7,708	-0.14%
2018/03/22	60	14.95	0	0.00	14.95	60	7,701	0.78%
2018/03/21	3	15.10	0	0.00	14.95	3	7,761	0.04%
2018/03/14	0	0.00	1	15.00	15.05	-1	8,200	-0.01%
2018/03/07	0	0.00	10	14.95	14.85	-10	8,744	-0.11%
2018/03/01	0	0.00	18	14.95	15.05	-18	8,874	-0.20%
2018/02/23	3	15.05	0	0.00	14.95	3	8,867	0.03%
2018/02/22	0	0.00	10	15.05	15.10	-10	8,894	-0.11%
2018/02/07	10	14.90	10	14.95	14.85	0	8,928	0.00%
2018/02/06	4	14.93	0.7	14.60	14.55	3.3	8,850	0.04%
2018/01/23	2	15.60	1	15.65	15.70	1	8,880	0.01%
2018/01/19	94	15.90	0	0.00	15.95	94	8,745	1.07%
2018/01/18	1	16.10	2	16.05	16.10	-1	8,673	-0.01%
2018/01/15	0	0.00	5	15.90	15.95	-5	8,751	-0.06%
2018/01/11	5	16.10	1	16.15	16.10	4	8,685	0.05%
2018/01/09	2	16.00	0	0.00	16.15	2	8,571	0.02%
2018/01/08	0	0.00	1	16.10	16.05	-1	8,448	-0.01%
2018/01/02	1	16.05	1	16.20	15.95	0	7,988	0.00%