• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202405.0000.002380.0009480.00%
2024/11/2002365.0000.002340.0009550.00%
2024/11/1900.0002385.002385.0009640.00%
2024/11/1500.000.12394.832420.00-0.1983-0.01%
2024/11/1402355.0000.002315.0009820.00%
2024/11/1312375.000.12345.452355.000.91,0000.09%
2024/11/120.12271.2300.002255.000.11,0010.01%
2024/11/1102298.1300.002305.0001,0070.00%
2024/11/0802330.000.12325.002305.00-0.11,015-0.01%
2024/11/0502320.0000.002320.0001,0420.00%
2024/11/0402350.0000.002340.0001,0620.00%
2024/11/0102260.0000.002290.0001,0790.00%
2024/10/3002300.0000.002285.0001,0780.00%
2024/10/290.12306.4700.002300.000.11,0840.01%
2024/10/2802339.0700.002330.0001,0910.00%
2024/10/2502356.9700.002370.0001,0970.00%
2024/10/2402396.2500.002370.0001,1030.00%
2024/10/2302419.0700.002405.0001,1110.00%
2024/10/220.12410.0000.002400.000.11,1160.01%
2024/10/2102355.0000.002400.0001,1330.00%
2024/10/182.32323.170.22320.002325.002.11,1470.19%
2024/10/1712514.9912544.902545.0001,1150.00%
2024/10/1602495.000.12485.002510.00-0.11,116-0.01%
2024/10/1502510.0000.002510.0001,1180.00%
2024/10/1400.001.12475.052475.00-1.11,133-0.09%
2024/10/1102405.0002442.142440.0001,1720.00%
2024/10/0932466.5900.002440.0031,1810.26%
2024/10/080.22488.9100.002475.000.21,1840.02%
2024/10/070.12560.2302600.002525.000.11,2040.01%
2024/10/040.32558.9702605.002555.000.31,2260.02%
2024/10/0100.000.12605.002625.00-0.11,238-0.01%
2024/09/300.22539.8300.002540.000.21,2630.01%
2024/09/2702591.2500.002610.0001,2480.00%
2024/09/2602621.670.12635.002610.0001,2410.00%
2024/09/2402610.0000.002610.0001,2390.00%
2024/09/2302635.0000.002630.0001,2410.00%
2024/09/2002614.2900.002570.0001,2580.00%
2024/09/1912505.9412585.002605.0001,2660.00%
2024/09/180.12540.3400.002505.000.11,2600.01%
2024/09/1602650.4802650.002625.0001,2530.00%
2024/09/1202715.0000.002705.0001,2560.00%
2024/09/110.12679.5200.002695.000.11,2660.01%
2024/09/1002652.2602640.002620.0001,2860.00%
2024/09/0902774.1700.002700.0001,2940.00%
2024/09/0612808.6600.002740.0011,2850.08%
2024/09/0402972.7800.002925.0001,2420.00%
2024/09/0313075.0000.003065.0011,2230.08%
2024/09/0200.0003165.003120.0001,2290.00%
2024/08/3003141.3603170.003120.0001,2140.00%
2024/08/2913100.0023152.403200.00-11,195-0.08%
2024/08/2803005.0013020.003015.00-11,160-0.09%
2024/08/2600.0013041.693040.00-11,156-0.09%
2024/08/2300.0003040.003050.0001,1630.00%
2024/08/2202970.0000.003000.0001,1550.00%
2024/08/2103000.0002985.002985.0001,1520.00%
2024/08/2000.0012940.002980.00-11,140-0.09%
2024/08/1912900.0002896.252905.0011,1260.09%
2024/08/1602840.0002810.002815.0001,1130.00%
2024/08/1502737.2602745.002715.0001,1100.00%
2024/08/1402860.0022845.002840.00-21,087-0.18%
2024/08/1322807.5002806.672805.0021,0740.18%
2024/08/1202782.7302770.002750.0001,0690.00%
2024/08/0902785.0002820.002755.0001,0660.00%
2024/08/0802730.0000.002745.0001,0610.00%
2024/08/0702757.5000.002775.0001,0560.00%
2024/08/0602665.000.12679.412685.00-0.11,042-0.01%
2024/08/052.12574.1422607.502575.000.11,0220.01%
2024/08/0202765.5600.002770.0001,0020.00%
2024/08/0100.0002855.002870.0009910.00%
2024/07/3102830.0002830.002815.0009760.00%
2024/07/3000.000.12905.002915.00-0.1966-0.01%
2024/07/2602755.0000.002770.0009400.00%
2024/07/2302845.0002871.672845.0009300.00%
2024/07/2202791.670.12831.072830.0009270.00%
2024/07/191.12900.0902900.002900.0019060.11%
2024/07/1800.0003040.003010.0008810.00%
2024/07/1713075.0003070.003065.0018720.11%
2024/07/1600.0003120.003125.0008680.00%
2024/07/1513150.001.13176.103120.00-0.1870-0.02%
2024/07/1203075.390.13065.003065.00-0.1856-0.01%
2024/07/1100.0033194.883200.00-3817-0.37%
2024/07/1003100.6313125.003110.00-1805-0.12%
2024/07/0900.0003102.053115.0007920.00%
2024/07/0800.003.23006.113030.00-3.2789-0.41%
2024/07/0522910.0002896.332895.0027620.26%
2024/07/0412809.651.12849.922840.00-0.1742-0.01%
2024/07/0212679.9912660.202675.0007260.00%
2024/06/2800.0002735.002745.0007170.00%
2024/06/2702700.0002705.002710.000707-0.01%
2024/06/2600.000.12730.462740.00-0.1697-0.02%
2024/06/2500.001.72685.022720.00-1.7675-0.25%
2024/06/2402590.0002615.002605.0006520.00%
2024/06/2102575.830.12585.972595.00-0.1654-0.01%
2024/06/200.12630.0002640.002650.000.16340.01%
2024/06/190.62640.830.12650.002635.000.56360.08%
2024/06/1812660.001.12663.822660.00-0.1635-0.02%
2024/06/1700.006.22610.762610.00-6.2622-0.99%
2024/06/1452487.851.12439.292520.0045940.66%
2024/06/1312350.1512379.912380.0005630.00%
2024/06/1200.005.12340.742360.00-5.1554-0.92%
2024/06/116.12279.7100.002215.006.15411.13%
2024/06/0702375.2352387.002365.00-5531-0.94%
2024/06/0612370.033.42392.132390.00-2.4529-0.45%
2024/06/0500.000.12315.002330.00-0.1516-0.02%
2024/06/0402276.6700.002295.0005170.00%
2024/06/0302270.0002290.002295.0005180.00%
2024/05/3122287.5000.002275.0025240.38%
2024/05/3032240.0000.002250.0035160.58%
2024/05/2900.0002246.002280.0005190.00%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2712175.0012199.652195.000522-0.01%
2024/05/2402165.0002175.002170.0005360.00%
2024/05/2302205.9400.002190.0005490.00%
2024/05/2202235.0000.002230.0005530.00%
2024/05/2102246.4300.002220.0005620.00%
2024/05/2002309.4700.002315.0005630.01%
2024/05/1702295.0012300.222325.00-1583-0.17%
2024/05/1600.0012310.032310.00-1587-0.17%
2024/05/1512280.3700.002260.0015870.18%
2024/05/1400.0012295.002300.00-1593-0.17%
2024/05/1302227.3502255.002240.0005950.00%
2024/05/0802249.1702255.002235.0006410.00%
2024/05/0702250.001.12255.462280.00-1.1639-0.17%
2024/05/060.12255.0000.002250.000.16420.01%
2024/05/0212185.0100.002170.0016420.16%
2024/04/2902202.0000.002200.0006590.00%
2024/04/260.12196.2902175.002185.000.16650.01%
2024/04/2502195.0000.002195.0006720.00%
2024/04/2412180.0012205.002195.0006770.00%
2024/04/2302125.0000.002135.0006860.00%
2024/04/2202125.0000.002110.0006970.00%
2024/04/191.12131.1100.002120.001.17070.15%
2024/04/1722215.0222200.002200.0007470.00%
2024/04/161.22266.7200.002225.001.27530.16%
2024/04/1502329.2500.002295.0007500.00%
2024/04/1242391.2622397.502350.0027570.27%
2024/04/111.12344.6000.002315.001.17460.14%
2024/04/1002407.0000.002380.0007470.00%
2024/04/090.12389.0300.002380.000.17620.01%
2024/04/082.32374.1812405.002380.001.37720.17%
2024/04/0302487.8100.002490.0007730.00%
2024/04/0202486.4902505.002490.0007810.00%
2024/04/010.12503.6402495.002485.0007910.01%
2024/03/2802450.0012470.002430.00-1818-0.12%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2632461.6642470.002430.00-1830-0.12%
2024/03/2502455.0000.002455.0008310.00%
2024/03/222.12462.0722452.502445.000.18420.01%
2024/03/2132508.2100.002485.0038500.36%
2024/03/2000.0052527.172570.00-5863-0.58%
2024/03/1912480.4900.002475.0018990.12%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1542506.2400.002515.0049430.42%
2024/03/1412500.2912505.012520.0009440.00%
2024/03/131.12554.1000.002500.001.19460.11%
2024/03/1202522.5002530.002520.0009470.00%
2024/03/1102490.0002505.002520.0009560.00%
2024/03/0812553.5022517.692500.00-1955-0.10%
2024/03/0712555.0100.002550.0019530.11%
2024/03/0612580.000.12580.002570.0019570.10%
2024/03/050.12549.4100.002550.000.19600.01%
2024/03/0412544.8102540.002565.0019800.10%
2024/03/0102576.2502580.002570.0009810.00%
2024/02/2912575.2100.002590.0019760.10%
2024/02/2722635.0022652.452640.0009670.00%
2024/02/2612595.002.12626.702625.00-1.1965-0.12%
2024/02/2300.0012540.002545.00-1954-0.10%
2024/02/2200.000.12505.002530.00-0.1959-0.01%
2024/02/2112445.0012480.032485.0009650.00%
2024/02/2012465.001.12489.392460.00-0.1955-0.01%
2024/02/1922407.4000.002395.0029360.21%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1502403.3300.002405.0009320.00%
2024/02/0512340.0300.002355.0019230.11%
2024/02/020.12395.1700.002365.000.19180.01%
2024/02/010.12438.6500.002435.000.18970.01%
2024/01/3102505.0000.002490.0008840.00%
2024/01/3002523.2400.002510.0008810.00%
2024/01/2900.0012550.002535.00-1891-0.11%
2024/01/2612495.0012495.002490.0008920.00%
2024/01/2502525.0000.002550.0008890.00%
2024/01/2402550.0000.002535.0008900.00%
2024/01/2302535.0000.002515.0009020.00%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1702526.9100.002490.0008840.00%
2024/01/1602554.2302570.002580.0008720.00%
2024/01/1502600.0000.002595.0008570.00%
2024/01/1212600.2412620.002600.0008470.00%
2024/01/1102557.5000.002550.0008060.00%
2024/01/1002529.0982546.882525.00-8806-0.99%
2024/01/0902565.001.62558.752575.00-1.6798-0.20%
2024/01/0802571.0000.002580.0008010.00%
2024/01/050.12618.1602620.002595.000.18240.01%
2024/01/0402660.9100.002650.0008160.00%
2024/01/0312690.0400.002685.0018130.12%
2024/01/0202809.3300.002785.0008070.00%
2023/12/2802792.5002795.002795.0007860.00%
2023/12/2702760.0002805.002810.0007840.00%
2023/12/2602770.0002765.002760.0007810.00%
2023/12/2500.001.12798.662795.00-1.1780-0.14%
2023/12/2202663.0800.002650.0007620.00%
2023/12/212.12669.3802675.002680.0027720.26%
2023/12/2002691.670.12705.002670.00-0.1769-0.01%
2023/12/1902662.5002705.002690.0007620.00%
2023/12/1812669.4302640.002675.0017550.13%
2023/12/1502675.7112670.002670.00-1748-0.13%
2023/12/1432705.032.32726.402690.000.87340.10%
2023/12/1342455.002.12457.862530.001.97000.27%
2023/12/1112310.0012340.002340.0006670.00%
2023/12/0802305.0000.002290.0006710.00%
2023/12/0712314.8012339.852310.0006710.00%
2023/12/0602335.0002360.002320.0006720.00%
2023/12/0502370.0012380.002380.00-1673-0.15%
2023/12/0412400.0002391.252385.0016760.15%
2023/12/0112355.0012365.002365.0006780.00%
2023/11/3012390.001.12399.582390.00-0.1690-0.01%
2023/11/2902380.004.12351.522385.00-4.1682-0.60%
2023/11/2832301.6700.002310.0036600.45%
2023/11/2702270.0042285.002290.00-4659-0.61%
2023/11/2412280.0000.002265.0016650.15%
2023/11/2300.0012294.832280.00-1670-0.15%
2023/11/2212234.9502235.002235.0016600.15%
2023/11/2112210.003.42230.082245.00-2.4660-0.36%
2023/11/2000.004.12156.552195.00-4.1661-0.62%
2023/11/1622112.5000.002105.0026610.30%
2023/11/1522125.0000.002120.0026610.30%
2023/11/1300.0032125.002135.00-3664-0.45%
2023/11/1012109.9900.002095.0016680.15%
2023/11/0932123.3312135.002130.0026640.30%
2023/11/0822135.0012149.902130.0016690.15%
2023/11/0712145.031.12160.002150.00-0.1667-0.01%
2023/11/0612130.0012140.002135.0006630.00%
2023/11/031.12104.7312085.062100.0006530.01%
2023/11/0222082.5022092.502075.0006500.00%
2023/11/0112054.8722072.502065.00-1648-0.15%
2023/10/3112070.0032083.402070.00-2647-0.31%
2023/10/3012025.0022055.002025.00-1631-0.16%
2023/10/2702005.0000.002020.0006270.00%
2023/10/2601995.7701995.002005.0006340.00%
2023/10/2502015.0000.002010.0006320.00%
2023/10/241.12000.9102005.002010.001.16330.17%
2023/10/2302031.2502025.002015.0006340.00%
2023/10/2012035.0000.002030.0016380.16%
2023/10/1902042.5000.002040.0006380.00%
2023/10/1812079.7400.002045.0016400.16%
2023/10/1712129.8400.002095.0016370.16%
2023/10/1602135.8300.002125.0006400.00%
2023/10/1302109.170.12175.482175.00-0.1642-0.01%
2023/10/1202135.0000.002150.0006150.00%
2023/10/1102140.0032145.002145.00-3641-0.47%
2023/10/0632113.3602155.002090.0036480.46%
2023/10/0502110.0042116.262120.00-4640-0.62%
2023/10/043.12086.6422095.002080.001.16440.17%
2023/10/0332135.0022155.002140.0016540.15%
2023/10/0200.0012150.202145.00-1668-0.15%
2023/09/2822119.992.12129.292135.00-0.1720-0.01%
2023/09/2712090.0302124.412105.0017320.13%
2023/09/2622167.4822149.942125.000746-0.01%
2023/09/2512150.0002130.002150.0017340.14%
2023/09/2202085.0000.002095.0007310.00%
2023/09/2102083.5700.002065.0007290.00%
2023/09/2012115.0000.002095.0017240.14%
2023/09/1902128.5712180.002125.00-1720-0.14%
2023/09/1800.0012130.002105.00-1710-0.14%
2023/09/1502068.7500.002080.0007010.00%
2023/09/1400.0012055.002070.00-1697-0.14%
2023/09/1312015.0000.002015.0016970.14%
2023/09/1200.001.12048.642050.00-1.1697-0.16%
2023/09/110.12015.0022030.002000.00-2692-0.28%
2023/09/0832014.980.22030.001985.002.86920.41%
2023/09/0712080.0400.002070.0016810.15%
2023/09/0602141.6712180.002120.00-1677-0.15%
2023/09/0500.0022177.492165.00-2671-0.30%
2023/09/010.12060.0000.002060.000.16570.02%
2023/08/3102074.5200.002050.0006630.00%
2023/08/2901985.000.12010.002025.00-0.1654-0.01%
2023/08/280.11975.0000.001970.000.16470.01%
2023/08/251.21950.2200.001930.001.26480.18%
2023/08/2411931.3500.001930.0016470.16%
2023/08/230.12000.7100.001975.000.16430.01%
2023/08/2222039.9922010.002020.0006380.00%
2023/08/210.12035.0000.002025.000.16310.02%
2023/08/1802032.5000.002025.0006310.00%
2023/08/170.12045.8300.002050.000.16290.01%
2023/08/1602070.7500.002040.0006270.00%
2023/08/150.12090.3900.002090.000.16320.01%
2023/08/141.12047.6622080.002090.00-0.9635-0.14%
2023/08/100.12125.0000.002125.000.16560.01%
2023/08/0912135.0000.002135.0016580.15%
2023/08/080.32142.0300.002130.000.36620.04%
2023/08/0700.000.32158.152150.00-0.3670-0.04%
2023/08/040.12167.8500.002145.000.16730.02%
2023/08/020.22201.4902185.002160.000.16720.02%
2023/07/2602164.8200.002140.0006730.00%
2023/07/2402205.0000.002195.0006690.00%
2023/07/2122212.4000.002200.0026730.30%
2023/07/2002241.8202250.002240.0006740.00%
2023/07/1900.0002300.002270.0006700.00%
2023/07/1802267.6902284.352280.0006670.00%
2023/07/1722320.0000.002305.0026670.30%
2023/07/1442309.8032314.602310.0016670.15%
2023/07/1332405.0002415.002405.0036440.46%
2023/07/1100.002.12362.412375.00-2.1659-0.32%
2023/07/1012355.002.12374.762345.00-1.1656-0.17%
2023/07/0752323.0032365.062340.0026390.31%
2023/07/0612320.032.12335.312315.00-1.1622-0.18%
2023/07/0502212.5002225.002250.0005620.00%
2023/07/0400.0052220.932240.00-5545-0.92%
2023/07/0342140.0000.002135.0045290.76%
2023/06/3002127.5002125.002130.000531-0.01%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/2102155.0002150.002130.0005450.00%
2023/06/2002145.0000.002160.0005470.00%
2023/06/190.12158.4900.002150.000.15480.01%
2023/06/1612238.7800.002195.0015480.19%
2023/06/1512259.8002265.002245.0015440.18%
2023/06/1412245.001.12299.162255.00-0.1549-0.01%
2023/06/1302230.0000.002230.0005460.00%
2023/06/0902208.7500.002220.0005590.01%
2023/06/0802220.9500.002200.0005630.00%
2023/06/0702240.4200.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0102259.5512250.002245.00-1623-0.16%
2023/05/3002260.4800.002255.0006280.00%
2023/05/2900.000.12304.742305.00-0.1629-0.02%
2023/05/2602212.9300.002220.0006210.01%
2023/05/2500.000.12245.002245.00-0.1618-0.02%
2023/05/2402235.0002224.502235.0006190.00%
2023/05/2202232.5000.002225.0006210.00%
2023/05/1900.000.12249.272260.00-0.1621-0.01%
2023/05/1800.0002198.532210.0006120.00%
2023/05/1702187.5000.002175.0006080.00%
2023/05/1600.000.12213.242190.00-0.1601-0.01%
2023/05/1500.0002098.572110.0005800.00%
2023/05/1202080.0002070.002095.0005860.00%
2023/05/1100.0012055.332075.00-1581-0.17%
2023/05/1012020.0002030.002025.0015710.17%
2023/05/0800.0012019.962000.00-1574-0.17%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0311989.7801975.002000.0015800.18%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802020.4200.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2600.0002030.002055.000593-0.01%
2023/04/2502025.0002025.002010.0006190.00%
2023/04/2112055.0000.002040.0016140.16%
2023/04/2002033.1300.002015.0006140.00%
2023/04/190.12050.2000.002030.000.16140.01%
2023/04/1802120.0000.002085.0006110.00%
2023/04/1700.0002133.502125.0006030.00%
2023/04/140.12071.5302069.002060.0005920.01%
2023/04/1302157.5012180.002155.00-1570-0.17%
2023/04/1202160.0000.002170.0005660.00%
2023/04/1012155.0000.002145.0015670.18%
2023/04/070.12144.2900.002135.000.15660.01%
2023/04/060.12175.1300.002150.000.15640.01%
2023/03/3102190.0000.002175.0005620.00%
2023/03/3002190.0002200.002200.0005650.00%
2023/03/2902196.1100.002190.0005650.00%
2023/03/280.22223.7000.002200.000.25680.03%
2023/03/2712260.2000.002260.0015670.18%
2023/03/2402305.000.12305.002300.00-0.1571-0.02%
2023/03/2302295.8302325.002305.0005650.00%
2023/03/2200.0002317.502300.0005610.00%
2023/03/2100.0002295.002280.0005580.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1702265.000.12265.002250.000561-0.01%
2023/03/1602272.0500.002255.0005590.00%
2023/03/1502338.0000.002315.0005640.00%
2023/03/1402377.5000.002330.0005720.00%
2023/03/1302355.0000.002405.0005660.01%
2023/03/1002408.0800.002365.0005640.00%
2023/03/0902430.0000.002440.0005630.00%
2023/03/0812460.0022450.302455.00-1567-0.18%
2023/03/0702427.2700.002440.0005520.00%
2023/03/0612430.0012440.062450.000537-0.01%
2023/03/0300.0002235.002230.000517-0.01%
2023/03/0202153.3300.002210.0005160.00%
2023/03/0112170.2200.002165.0015260.20%
2023/02/2402220.0000.002205.0005290.00%
2023/02/2300.000.12235.002225.00-0.1534-0.01%
2023/02/2100.0002251.002260.0005820.00%
2023/02/1702188.1300.002165.0006090.00%
2023/02/1602227.5002250.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1302221.3600.002210.0006340.00%
2023/02/1000.0002270.002255.0006370.00%
2023/02/0800.0012235.002235.00-1642-0.16%
2023/02/0602200.0012215.002215.00-1641-0.15%
2023/02/0302210.0002241.432245.0006400.00%
2023/02/0102145.0002158.422215.000640-0.01%
2023/01/3000.0002161.432165.0006380.00%
2023/01/1700.0002070.002075.0006360.00%
2023/01/1612060.001.12035.142050.00-0.1637-0.01%
2023/01/130.11986.6500.002005.000.16320.02%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1002195.9100.002180.0006150.00%
2023/01/0900.0002222.142225.0006220.00%
2023/01/0600.0002145.712180.000640-0.01%
2023/01/0512100.0012110.142100.0006450.00%
2023/01/0400.0002105.002100.0006520.00%
2022/12/3002053.3302050.002040.0006680.00%
2022/12/2902065.0000.002050.0006790.00%
2022/12/2802114.2900.002110.0006800.01%
2022/12/2302130.0002145.002140.0007090.00%
2022/12/2202160.4400.002140.0007140.00%
2022/12/2102190.7100.002185.0007250.00%
2022/12/2032231.4432226.672210.0007260.00%
2022/12/1902215.0000.002250.0007250.00%
2022/12/1602218.3300.002225.0007220.00%
2022/12/1512260.0012270.002270.0007170.00%
2022/12/1400.0002230.002260.0007200.00%
2022/12/1200.0012190.002200.00-1722-0.14%
2022/12/090.12196.9000.002190.000.17330.01%
2022/12/0812259.5500.002245.0017250.14%
2022/12/0702265.0002280.002260.0007310.00%
2022/12/0600.000.12278.912290.00-0.1724-0.02%
2022/12/0502295.0002295.002290.0007140.00%
2022/12/0202282.5000.002290.0007190.00%
2022/12/0112310.0300.002290.0017280.14%
2022/11/3032289.9732308.332295.0007260.00%
2022/11/2900.0002269.172270.0007150.00%
2022/11/2812264.9312265.052275.0007190.00%
2022/11/2512260.0712270.002260.0007200.00%
2022/11/2400.0062298.392325.00-6720-0.84%
2022/11/2302290.0012285.352280.00-1723-0.14%
2022/11/2212275.1522307.492275.00-1719-0.14%
2022/11/2122257.4922272.582270.0007200.00%
2022/11/1832276.684.12295.292280.00-1713-0.15%
2022/11/1722260.002.32240.952315.00-0.3707-0.04%
2022/11/1602085.0000.002130.0006740.00%
2022/11/1500.000.12094.842125.00-0.1671-0.01%
2022/11/1400.000.12033.742050.00-0.1659-0.01%
2022/11/1100.001.12027.712030.00-1.1657-0.17%
2022/11/1000.000.11959.551965.00-0.1649-0.02%
2022/11/0700.000.11950.001925.00-0.1648-0.01%
2022/11/0401890.0000.001905.0006460.00%
2022/11/0200.0001870.001880.0006450.00%
2022/10/2801800.0000.001810.0006520.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2101743.3300.001725.0006900.00%
2022/10/1801765.0001775.001765.0006750.00%
2022/10/1701762.1400.001800.0006720.00%
2022/10/1411824.951.11810.711800.000668-0.01%
2022/10/1221737.5021742.541750.0006470.00%
2022/10/111.11710.6211700.001695.000.16520.01%
2022/10/0600.0001828.751835.000682-0.01%
2022/10/0401665.0000.001710.0006890.00%
2022/10/0301646.6700.001635.0006920.00%
2022/09/3001647.1400.001675.0007110.00%
2022/09/2901710.0000.001710.0007180.00%
2022/09/280.11751.0500.001710.000.17220.01%
2022/09/2700.0011830.301880.00-1713-0.14%
2022/09/2601855.0000.001845.0007130.01%
2022/09/2301897.5000.001885.0007200.00%
2022/09/2100.0001915.001890.0007260.00%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1601901.4301915.001895.0007250.00%
2022/09/1500.000.11960.001935.00-0.1715-0.02%
2022/09/140.11929.440.11930.001940.0007150.01%
2022/09/1301990.0000.001980.0007060.00%
2022/09/080.11986.6521987.501970.00-1.9705-0.27%
2022/09/0700.0001980.002005.0007010.00%
2022/09/0501923.5700.001925.0006930.00%
2022/09/0111934.8000.001935.0016940.15%
2022/08/3131954.9800.001955.0037020.43%
2022/08/3000.0031916.671945.00-3704-0.43%
2022/08/2931899.8801890.001895.0037080.43%
2022/08/2600.0011980.001985.00-1729-0.14%
2022/08/2511925.0000.001945.0017230.14%
2022/08/2401900.0031928.331900.00-3724-0.41%
2022/08/233.11896.8100.001910.003.17280.42%
2022/08/220.11998.160.12000.001930.0007260.01%
2022/08/1900.0032055.002060.00-3722-0.42%
2022/08/180.12041.3542048.752035.00-3.9719-0.55%
2022/08/1702085.0012120.002075.00-1716-0.14%
2022/08/160.12085.0022110.002105.00-2709-0.27%
2022/08/1500.000.42070.002070.00-0.4703-0.05%
2022/08/1212070.0000.002070.0017040.14%
2022/08/112.52095.940.12090.002080.002.57020.35%
2022/08/100.12090.0000.002090.000.16960.01%
2022/08/0900.0012110.002115.00-1694-0.14%
2022/08/0812090.0100.002080.0016900.15%
2022/08/0500.0032090.002100.00-3690-0.43%
2022/08/0412030.051.62054.382040.00-0.6687-0.09%
2022/08/0302060.0022057.562065.00-2683-0.30%
2022/08/0222030.0100.002030.0026840.29%
2022/08/0112065.0012095.002075.0006740.00%
2022/07/2900.0032036.822090.00-3672-0.45%
2022/07/280.11990.0021992.481985.00-1.9656-0.29%
2022/07/271.11895.9521930.001950.00-0.9643-0.14%
2022/07/2200.001.31966.921925.00-1.3649-0.20%
2022/07/2111949.561.11938.451960.00-0.1646-0.02%
2022/07/2011979.3600.001920.0016440.16%
2022/07/1911970.2700.001980.0016350.16%
2022/07/1811990.0012004.601990.0006380.00%
2022/07/1511990.0011959.931990.0006340.00%
2022/07/1461925.8321900.371905.0046100.65%
2022/07/1331880.0011889.951860.0025950.34%
2022/07/1211820.0411840.001835.0005840.00%
2022/07/1101870.0021882.461880.00-2575-0.35%
2022/07/0851890.0031878.341870.0025680.35%
2022/07/0700.005.21835.271880.00-5.2548-0.94%
2022/07/0601722.5000.001710.0005340.00%
2022/07/0501720.0021754.901755.00-2535-0.37%
2022/07/0400.0011734.891735.00-1533-0.19%
2022/07/0161735.7600.001690.0065421.11%
2022/06/3031723.3321685.001725.0015410.18%
2022/06/2911700.0000.001700.0015400.19%
2022/06/2711700.0000.001705.0015520.18%
2022/06/2201618.5700.001600.0005610.00%
2022/06/2100.00101638.001660.00-10560-1.78%
2022/06/2011660.1021637.501620.00-1562-0.17%
2022/06/1701657.5001650.001675.0005610.00%
2022/06/1601697.1400.001680.0005570.01%
2022/06/1501722.5001715.001705.0005590.00%
2022/06/1401741.9400.001730.0005600.01%
2022/06/1301773.0011765.001755.00-1560-0.17%
2022/06/102.11807.2700.001810.002.15570.38%
2022/06/091.11832.0221837.501835.00-0.9554-0.16%
2022/06/083.11796.6611785.001785.002.15420.38%
2022/06/070.11779.5511775.001770.00-0.9536-0.18%
2022/06/063.11753.022.11799.831810.0015280.19%
2022/06/020.21651.1800.001670.000.25020.03%
2022/06/0121669.9801670.001655.0025070.39%
2022/05/3111674.9800.001670.0015060.20%
2022/05/3011674.9311680.001680.0004980.00%
2022/05/2700.0001660.001655.0004980.00%
2022/05/2600.0001630.001620.0004940.00%
2022/05/2500.001.11628.901625.00-1.1500-0.21%
2022/05/2400.0001600.001585.0005010.00%
2022/05/2021612.4900.001600.0025040.40%
2022/05/1901583.0000.001585.0005030.00%
2022/05/1601603.9000.001590.0005070.01%
2022/05/1301610.0001620.001615.0005070.00%
2022/05/1200.0001610.001600.0005070.00%
2022/05/1000.0001606.251620.000505-0.01%
2022/05/0901580.0001570.001565.000496-0.01%
2022/05/0601601.0900.001600.0004990.01%
2022/05/0501676.5200.001645.0004970.00%
2022/05/0401670.0000.001660.0004990.00%
2022/05/0301678.3300.001665.0005060.00%
2022/04/2911704.9511720.101690.0005120.00%
2022/04/2800.0001676.671690.000512-0.01%
2022/04/2701635.0000.001635.0005120.00%
2022/04/2601670.0000.001655.0005170.00%
2022/04/2511655.0001670.001685.0015250.19%
2022/04/2211725.0011695.001695.0005470.00%
2022/04/1901651.6711645.011640.00-1579-0.17%
2022/04/1801631.1101640.001630.0005860.01%
2022/04/151.11629.9911605.101625.000.16010.02%
2022/04/1411630.2311625.081645.0006180.00%
2022/04/1301633.7500.001630.0006310.00%
2022/04/1201640.0011640.011640.00-1651-0.15%
2022/04/1111605.2800.001610.0016830.15%
2022/04/0841688.7000.001660.0047000.57%
2022/04/0711734.3400.001685.0017100.15%
2022/04/0611809.3401790.001775.0017010.15%
2022/04/0111865.0221875.001860.00-1703-0.14%
2022/03/3101897.5001930.001885.0007090.00%
2022/03/3021872.5111890.011905.0017130.14%
2022/03/2901873.0601890.001865.0007240.00%
2022/03/280.31915.0600.001900.000.37570.04%
2022/03/250.11975.1400.001965.000.17950.01%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2300.0001995.002000.0008750.00%
2022/03/2122017.5000.002000.0028850.23%
2022/03/1811995.0000.002025.0018880.11%
2022/03/1701985.0001985.001970.0008950.00%
2022/03/160.21972.3800.001950.000.28930.02%
2022/03/1501973.9500.001965.0008930.00%
2022/03/140.11995.0000.002015.000.18940.01%
2022/03/111.11985.4800.001985.001.18980.12%
2022/03/1000.0052006.002005.00-5904-0.55%
2022/03/090.11984.290.11990.001980.0009050.00%
2022/03/080.11985.9101988.751985.000.19070.01%
2022/03/072.11994.5231976.661980.00-0.9906-0.10%
2022/03/0412039.9502045.002025.0019040.11%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102035.0012050.002050.00-1906-0.11%
2022/02/2512030.0000.002020.0019050.11%
2022/02/2402071.6700.002035.0009110.00%
2022/02/2202079.8822080.002085.00-2916-0.21%
2022/02/2102142.5000.002135.0009190.00%
2022/02/1802133.7512160.002160.00-1921-0.11%
2022/02/1662123.3300.002120.0069220.65%
2022/02/1500.0012105.002090.00-1925-0.11%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1102125.0000.002110.0009280.00%
2022/02/1000.0002090.002080.0009220.00%
2022/02/0902074.3800.002085.0009300.00%
2022/02/0802086.2512095.002075.00-1943-0.11%
2022/02/0712000.4400.002030.0019410.11%
2022/01/260.12050.7300.002030.000.19370.01%
2022/01/2502049.410.12050.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2100.0002090.002080.0009340.00%
2022/01/2002090.0012085.002080.00-1932-0.11%
2022/01/1902110.000.12110.002100.0009430.00%
2022/01/1802135.0000.002105.0009730.00%
2022/01/171.12080.3400.002080.001.19680.12%
2022/01/142.22145.1100.002140.002.29440.23%
2022/01/1312429.1000.002375.0019290.11%
2022/01/122.22394.5100.002375.002.29210.24%
2022/01/1122472.4932483.332470.00-1906-0.11%
2022/01/101.12477.7402489.002475.001.19030.12%
2022/01/071.12606.3212485.202485.000.19000.01%
2022/01/0602620.0022592.522585.00-2890-0.22%
2022/01/0542672.443.12633.192610.000.98770.10%
2022/01/0422660.0042656.792695.00-2876-0.23%
2022/01/0332503.391.12576.842500.0028610.23%
2021/12/3022427.5042442.502465.00-2836-0.24%
2021/12/2952405.952.22410.912405.002.88290.34%
2021/12/281.12432.2312405.002405.000.18320.02%
2021/12/2722450.0022455.002450.0008250.00%
2021/12/2412449.9522470.002445.00-1819-0.12%
2021/12/233.42467.7422490.002460.001.48200.17%
2021/12/2222492.5122472.852475.0008170.00%
2021/12/211.12434.0012321.402410.000.17900.01%
2021/12/2022205.202.12237.022270.00-0.1753-0.01%
2021/12/1700.003.12185.182235.00-3.1719-0.44%
2021/12/1600.000.12070.002035.00-0.1681-0.01%
2021/12/140.12010.0002035.002045.000.16880.01%
2021/12/133.22017.6300.001990.003.26900.46%
2021/12/1012040.0000.002055.0016820.15%
2021/12/0902060.0002075.002030.0006830.00%
2021/12/0800.000.12070.152060.00-0.1679-0.01%
2021/12/0702045.0000.002065.0006760.00%
2021/12/060.12030.0000.002030.000.16700.01%
2021/12/010.12000.0500.002000.000.16610.02%
2021/11/3011995.0212000.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2602035.0002055.002025.0006470.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/2302039.2900.002035.0006530.00%
2021/11/2200.0012105.002100.00-1644-0.16%
2021/11/1912080.2502100.002100.0016440.16%
2021/11/1702105.0000.002095.0006290.00%
2021/11/1502105.0000.002105.0006280.00%
2021/11/1002080.0002065.002070.0006210.00%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0800.0012055.002050.00-1622-0.16%
2021/11/0512034.9100.002005.0016160.16%
2021/11/0400.000.12080.002055.00-0.1606-0.02%
2021/11/030.12070.0012080.002070.00-0.9605-0.14%
2021/11/0212055.0602120.002050.0016080.16%
2021/11/0100.0002105.002110.0006030.00%
2021/10/2902068.3300.002070.0006060.00%
2021/10/2802100.0000.002070.0006050.00%
2021/10/2702102.8600.002080.0006010.00%
2021/10/2612140.0002180.002160.0015860.17%
2021/10/2500.0012050.002015.00-1550-0.18%
2021/10/2000.0002053.752065.0005330.00%
2021/10/1900.0012039.832050.00-1526-0.19%
2021/10/1801987.5002020.001990.0005220.00%
2021/10/1512000.0032006.662010.00-2516-0.39%
2021/10/142.12011.8800.001970.002.15050.42%
2021/10/130.12053.2400.002050.000.14930.01%
2021/10/1211977.3122022.502050.00-1489-0.20%
2021/10/081.22011.7200.002005.001.24690.25%
2021/10/0702133.0800.002130.0004430.00%
2021/10/0600.0032088.332090.00-3442-0.68%
2021/10/0512065.0200.002070.0014350.23%
2021/10/0122159.9100.002135.0024380.46%
2021/09/300.12183.1800.002190.000.14330.03%
2021/09/290.12154.8702175.002170.000.14280.02%
2021/09/280.12224.9212245.002215.00-0.9412-0.23%
2021/09/272.12245.2400.002265.002.13990.51%
2021/09/2402311.741.82309.162300.00-1.8385-0.46%
2021/09/230.12370.0022362.502370.00-1.9379-0.50%
2021/09/2232330.0500.002310.0033780.80%
2021/09/171.12418.0602440.002425.001.13670.31%
2021/09/160.12493.2002490.002460.000.13680.02%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1302549.5200.002580.0003550.01%
2021/09/101.12561.4100.002555.001.13580.32%
2021/09/0902595.0000.002595.0003590.01%
2021/09/084.12630.7500.002590.004.13631.13%
2021/09/0700.000.12700.002665.00-0.1361-0.03%
2021/09/0600.0032750.002705.00-3361-0.83%
2021/09/0332665.0000.002725.0033600.83%
2021/09/0200.0012750.002665.00-1363-0.28%
2021/09/0100.0012710.002710.00-1366-0.27%
2021/08/3100.0042657.502680.00-4368-1.09%
2021/08/3042597.5300.002605.0043671.09%
2021/08/273.12648.3702655.002630.003.13620.86%
2021/08/2612685.1200.002675.0013580.28%
2021/08/2512735.0200.002730.0013550.28%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2300.0022800.002770.00-2365-0.55%
2021/08/200.12755.0000.002745.000.13650.02%
2021/08/1902763.6412800.002740.00-1368-0.27%
2021/08/1800.0022740.002785.00-2363-0.55%
2021/08/170.12685.0000.002695.000.13620.03%
2021/08/1312660.0500.002695.0013620.28%
2021/08/1212680.8000.002670.0013640.29%
2021/08/1102731.3200.002710.0003620.01%
2021/08/100.22752.1400.002740.000.23660.05%
2021/08/0912835.0300.002820.0013700.27%
2021/08/060.12863.3800.002840.000.13720.04%
2021/08/0512865.0000.002880.0013760.27%
2021/08/0442880.0102904.382855.0043921.02%
2021/08/032.12902.3800.002895.002.13990.53%
2021/08/020.22929.9300.002920.000.24030.05%
2021/07/3002946.7700.002930.0004010.01%
2021/07/2802955.6300.002985.0004070.00%
2021/07/2702995.7100.002970.0004070.01%
2021/07/2603002.5000.002990.0004110.00%
2021/07/2300.0013020.003020.00-1411-0.24%
2021/07/2102988.3300.002975.0004180.00%
2021/07/2003000.0002995.002980.0004240.00%
2021/07/1600.0013060.003070.00-1425-0.24%
2021/07/1503055.0033054.853040.00-3428-0.71%
2021/07/1202998.6400.002950.0004360.01%
2021/07/0962991.7100.002990.0064411.37%
2021/07/0803090.0003120.003150.0004320.00%
2021/07/0703080.0000.003065.0004380.00%
2021/07/0613140.0000.003100.0014410.23%
2021/07/0200.0013140.003105.00-1456-0.22%
2021/07/0113105.0000.003105.0014720.21%
2021/06/3013110.000.23130.003100.000.84800.16%
2021/06/2913130.0013129.663130.0004840.00%
2021/06/2513050.0033063.283085.00-2483-0.42%
2021/06/2412990.000.22985.002960.000.84760.18%
2021/06/2302980.0000.002990.0004820.00%
2021/06/221.22929.9800.002930.001.24850.24%
2021/06/2112945.5102960.002950.0014870.21%
2021/06/1503035.0003065.003020.0004930.00%
2021/06/1103060.0003063.753060.000498-0.01%
2021/06/1000.0013019.973070.00-1504-0.20%
2021/06/0912960.3500.002950.0015040.20%
2021/06/0700.0003038.333080.0005040.00%
2021/06/020.43070.0003085.003070.000.45420.07%
2021/06/0103075.0003075.003065.0005460.00%
2021/05/3100.0013019.853030.00-1548-0.18%
2021/05/2800.0002915.002910.0005500.00%
2021/05/2700.0002915.002900.0005590.00%
2021/05/2600.0002935.002920.0005730.00%
2021/05/2100.0002920.002920.0006240.00%
2021/05/2002970.0000.002850.0006440.00%
2021/05/1900.0032900.002890.00-3667-0.45%
2021/05/180.12865.0002885.002865.000.16790.01%
2021/05/170.12816.6702840.002850.000.16920.02%
2021/05/1412850.0300.002850.0016880.15%
2021/05/1302888.0000.002900.0006870.00%
2021/05/1202700.0002860.002810.0006910.00%
2021/05/111.12791.1912785.002790.000.16810.01%
2021/05/1012906.1500.002900.0016710.15%
2021/05/0703025.0013005.003005.00-1672-0.15%
2021/05/0613004.8900.002990.0016830.15%
2021/05/0503015.0023017.503010.00-2680-0.29%
2021/05/0403020.0000.003015.0006880.00%
2021/05/030.23029.8003085.633015.000.26940.03%
2021/04/2713095.0400.003105.0017330.14%
2021/04/2613180.002.23177.273175.00-1.2743-0.16%
2021/04/2300.0003070.003100.000750-0.01%
2021/04/220.23060.1003050.003050.000.27800.02%
2021/04/2113055.0500.003045.0017880.13%
2021/04/2003115.0003115.003110.0007940.00%
2021/04/1900.0013105.003090.00-1811-0.12%
2021/04/1600.002.23137.273140.00-2.2828-0.27%
2021/04/1523045.0300.003050.0028440.24%
2021/04/1403020.0000.003020.0008490.00%
2021/04/120.23010.0000.003000.000.28810.02%
2021/04/0903030.0013100.003020.00-1892-0.11%
2021/04/0813094.7800.003100.0018870.11%
2021/04/0713000.9500.003000.0018790.12%
2021/04/0603101.2533103.333080.00-3870-0.34%
2021/04/0103210.7103235.003175.0008610.00%
2021/03/3113220.5103240.003210.0018570.12%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2613265.0000.003265.0018560.12%
2021/03/2403262.2700.003240.0008550.00%
2021/03/190.33370.5400.003355.000.38640.04%
2021/03/1713350.0200.003340.0018750.11%
2021/03/160.13361.6800.003340.000.18730.01%
2021/03/1503420.0003420.003405.0008690.00%
2021/03/120.13459.9000.003465.000.18740.01%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1003505.0000.003435.0008780.00%
2021/03/0903463.7013510.003525.00-1876-0.11%
2021/03/0800.0003430.003425.0008630.00%
2021/03/0403379.0900.003375.0008720.00%
2021/03/0303360.0003420.003440.0008740.00%
2021/03/0203380.000.23340.003345.00-0.2872-0.02%
2021/02/2613310.0500.003295.0018720.12%
2021/02/2513579.9003485.003410.0018640.11%
2021/02/2403507.7800.003520.0008560.00%
2021/02/2303540.6303515.003550.0008530.00%
2021/02/2203515.480.23489.743510.00-0.2851-0.02%
2021/02/1903423.040.13384.823405.00-0.1864-0.01%
2021/02/1803235.8300.003250.0008410.00%
2021/02/1703110.0033131.713150.00-3833-0.36%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0303078.9363059.983080.00-6829-0.72%
2021/02/0102960.0002952.502935.0008320.00%
2021/01/2902960.0000.002940.0008460.00%
2021/01/2802960.000.13023.003025.0008500.00%
2021/01/2702987.5000.002975.0008450.00%
2021/01/260.13001.900.13000.502980.0008510.00%
2021/01/2500.0002988.643000.0008440.00%
2021/01/220.12933.7800.002940.000.18410.01%
2021/01/211.12857.7312830.002825.000.18290.01%
2021/01/2002805.0000.002790.0008220.00%
2021/01/180.12803.9600.002805.000.17970.01%
2021/01/152.22887.8600.002860.002.27930.27%
2021/01/141.12962.9312990.002960.000.17660.01%
2021/01/1322995.0103005.002995.0027670.26%
2021/01/121.52985.8700.002990.001.57640.19%
2021/01/110.13094.6600.003045.000.17660.01%
2021/01/081.23040.9903040.003040.001.27610.15%
2021/01/072.13016.0400.003030.002.17480.28%
2021/01/060.43092.7400.003070.000.47640.06%
2021/01/0403335.0013320.003350.00-1785-0.13%
2020/12/310.13215.0000.003195.000.17890.01%
2020/12/300.13195.0000.003225.000.18010.01%
2020/12/2903202.5000.003190.0008140.00%
2020/12/2300.0003251.813260.0008310.00%
2020/12/222.13286.3600.003240.002.18380.25%
2020/12/2100.0003325.003340.0008390.00%
2020/12/1703310.0013320.003315.00-1840-0.12%
2020/12/150.13260.0013250.003225.00-0.9838-0.11%
2020/12/140.23274.0000.003265.000.28450.02%
2020/12/1113422.6700.003320.0018410.12%
2020/12/1013405.0013420.003415.0008310.00%
2020/12/0900.0003475.003470.0008350.00%
2020/12/0800.000.13454.313440.00-0.1834-0.01%
2020/12/070.13385.0033380.003380.00-2.9830-0.35%
2020/12/0300.0033380.353405.00-3831-0.36%
2020/12/023.23366.2500.003375.003.28310.38%
2020/12/0113320.0013240.003345.0008330.00%
2020/11/2623325.0623337.503325.0008390.00%
2020/11/2503335.0000.003310.0008450.00%
2020/11/240.13408.9033455.003370.00-2.9850-0.34%
2020/11/2303435.0000.003400.0008540.00%
2020/11/2003500.0000.003460.0008470.00%
2020/11/191.23540.8300.003545.001.28430.14%
2020/11/1800.0023467.503550.00-2835-0.24%
2020/11/1703344.8000.003330.0008140.00%
2020/11/1613394.7003377.273320.0018320.12%
2020/11/1333374.9713360.003360.0028310.24%
2020/11/1203305.0000.003330.0008400.00%
2020/11/1113320.0013305.003310.0008340.00%
2020/11/1003310.0013279.853300.00-1830-0.12%
2020/11/0903245.0000.003265.0008220.00%
2020/11/0613135.0013080.003145.0008130.00%
2020/11/0500.0003205.003200.0008020.00%
2020/11/0413125.0013155.003120.0008020.00%
2020/11/0300.0003130.003105.0008040.00%
2020/11/0213005.1513025.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.01%
2020/10/280.13110.0000.003100.000.18250.01%
2020/10/2733170.0000.003165.0038240.36%
2020/10/2613190.0000.003195.0018250.12%
2020/10/2313190.0213200.003180.0008270.00%
2020/10/221.23116.1213130.003140.000.28280.03%
2020/10/191.13061.4313095.003085.000.18560.01%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0800.0013360.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/291.13347.2700.003345.001.17470.15%
2020/09/250.13380.0000.003355.000.17720.01%
2020/09/150.13665.0000.003655.000.18030.01%
2020/09/0713579.9500.003560.0018200.12%
2020/09/0300.0013700.003695.00-1821-0.12%
2020/08/3103400.0000.003385.0008110.01%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113624.0400.003545.0018100.13%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1913765.0013750.003725.0007820.00%
2020/08/1813775.0000.003715.0017800.13%
2020/08/1713900.0000.003900.0017660.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1323860.0503880.003850.0027720.26%
2020/08/1113954.7300.003885.0017880.13%
2020/08/1014049.9000.004000.0017880.13%
2020/08/0714050.0000.004035.0017790.13%
2020/08/0600.0034155.024160.00-3775-0.39%
2020/07/2413800.1700.003800.0017910.13%
2020/07/2323890.0000.003875.0027800.26%
2020/07/2200.0014100.004045.00-1762-0.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1014010.1800.004010.0017870.13%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0300.0034321.684325.00-3738-0.41%
2020/06/2414000.0000.004010.0017160.14%
2020/06/2314104.3614010.004010.0007170.00%
2020/06/1814035.0000.004050.0017280.14%
2020/06/161.14195.0000.004195.001.17440.15%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0100.0013970.004065.00-1802-0.12%
2020/05/1813860.0000.003860.0018030.12%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0800.0014150.004225.00-1788-0.13%
2020/04/2913880.0000.003940.0017720.13%
2020/04/2700.0013850.003860.00-1773-0.13%
2020/04/2213680.0000.003680.0017730.13%
2020/04/1600.0013725.003725.00-1771-0.13%
2020/04/1013690.0000.003685.0017790.13%
2020/04/0800.0013950.003950.00-1766-0.13%
2020/04/0113760.0033830.003760.00-2754-0.27%
2020/03/3033770.0000.003785.0037370.41%
2020/03/2600.0013995.003995.00-1725-0.14%
2020/03/1900.0013600.003250.00-1700-0.14%
2020/03/1603750.0000.003725.0006550.00%
2020/03/0604565.0000.004565.0006240.00%
2020/02/2414610.0000.004610.0015980.17%
2020/02/2100.0014740.004740.00-1596-0.17%
2020/02/1824665.0000.004630.0025920.34%
2020/01/2000.0034975.004975.00-3581-0.52%
2020/01/1000.0015025.205065.00-1566-0.18%
2020/01/0314880.0015130.004880.0005470.00%
2020/01/0215030.0000.005030.0015400.19%
2019/12/3100.0015000.005000.00-1541-0.18%
2019/12/2414870.0000.004870.0015830.17%
2019/12/180.15010.0000.005040.000.15830.02%
2019/12/1705005.0000.005040.0005860.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0614755.0014690.004690.0006160.00%
2019/12/0500.0014710.004710.00-1613-0.16%
2019/11/2614480.0014440.004435.0006330.00%
2019/11/1114605.0000.004605.0016630.15%
2019/11/0700.0014640.004665.00-1652-0.15%
2019/11/0514625.0000.004615.0016450.15%
2019/10/3100.0014500.004470.00-1679-0.15%
2019/10/1414460.0000.004460.0016970.14%
2019/10/0100.0004515.004535.0007280.00%
2019/09/1200.0014015.003995.00-1707-0.14%
2019/09/1013780.0000.003775.0017100.14%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0524030.0000.004030.0026960.29%
2019/09/0300.0014000.003950.00-1709-0.14%
2019/08/2613780.0000.003760.0017930.13%
2019/08/2200.0013935.003935.00-1805-0.12%
2019/08/0214010.0000.003890.0018600.12%
2019/07/2400.0014300.004255.00-1860-0.12%
2019/07/1914140.0000.004140.0018560.12%
2019/07/1100.0014295.004305.00-1847-0.12%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2200.0004060.004085.0007130.00%
2019/05/1714275.0000.003850.0016980.14%
2019/05/1014500.0014455.004455.0006750.00%
2019/05/0804775.0000.004750.0006490.00%
2019/04/1914690.0014595.004585.0006730.00%
2019/03/2614550.0014620.004620.0006660.00%
2019/03/1414780.0014785.004785.0006900.00%
2018/12/2800.0013155.003215.00-1834-0.12%
2018/12/1413265.0000.003260.0019180.11%
2018/12/0613160.0013035.003035.0009520.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2300.0013285.003310.00-1900-0.11%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1513075.0000.003095.0018730.11%
2018/11/1200.0013130.003050.00-1849-0.12%
2018/11/0713294.8513280.003280.0008540.00%
2018/11/0613330.0000.003220.0018580.12%
2018/11/0200.0013480.003525.00-1836-0.12%
2018/11/0113350.0000.003335.0018150.12%
2018/10/3100.0013270.003350.00-1806-0.12%
2018/10/2613340.0000.003210.0017930.13%
2018/10/1900.0013380.003415.00-1767-0.13%
2018/10/1613350.0000.003330.0017500.13%
2018/10/1200.0013385.003555.00-1753-0.13%
2018/10/1113335.0000.003235.0017330.14%
2018/10/0900.0013580.003590.00-1716-0.14%
2018/10/0813490.0013595.003510.0007160.00%
2018/10/0513500.0013470.003440.0007210.00%
2018/10/0313720.0000.003720.0017150.14%
2018/09/1114445.0014340.004340.0006040.00%
2018/09/0614605.0014670.004640.0006010.00%
2018/08/2314560.0014485.004485.0006600.00%
2018/08/2114630.0014715.004700.0006660.00%
2018/08/1314630.0000.004630.0016420.16%
2018/07/2415215.0015130.005200.0007460.00%
2018/07/1300.0015040.005040.00-1755-0.13%
2018/07/0614630.0014605.004605.0007800.00%
2018/06/2914455.0000.004490.0018310.12%
2018/06/2014360.0014430.004405.0008430.00%
2018/06/0800.0004545.004545.0008530.00%
2018/06/0600.0064598.334625.00-6855-0.70%
2018/06/0500.0024455.004450.00-2841-0.24%
2018/05/2900.0014150.004255.00-1823-0.12%
2018/05/2814120.0064098.334085.00-5822-0.61%
2018/05/2454000.0000.004000.0058250.61%
2018/05/2214055.0000.003980.0018280.12%
2018/05/1484135.0000.004205.0088810.91%
2018/04/3000.0013400.003480.00-1836-0.12%
2018/04/2623297.5063306.673295.00-4835-0.48%
2018/04/2500.00143253.573250.00-14839-1.67%
2018/04/2313255.0000.003255.0018390.12%
2018/04/1943486.2500.003490.0048490.47%
2018/04/1783510.0000.003580.0088580.93%
2018/04/1663508.3300.003550.0068540.70%
2018/04/1313470.0023382.503460.00-1858-0.12%
2018/04/0913225.0013000.003000.0008330.00%
2018/04/0213385.0013265.003185.0008040.00%
2018/03/3013360.0013330.003330.0008230.00%
2018/03/2913405.0013315.003315.0008250.00%
2018/03/2613450.0013500.003500.0008110.00%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1200.0003900.003955.0008280.00%
2018/03/0900.0013830.003860.00-1867-0.12%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0513695.0000.003700.0018930.11%
2018/03/0100.0013805.003900.00-1892-0.11%
2018/02/2713695.0000.003695.0018880.11%
2018/02/2100.0013905.003950.00-1867-0.12%
2018/02/0713680.0013750.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0513815.0000.003800.0017780.13%
2018/01/2600.0013900.003880.00-1750-0.13%
2018/01/2513790.0013885.003790.0007390.00%
2018/01/2413790.0000.003790.0017230.14%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1200.0013905.004100.00-1653-0.15%
2018/01/0813860.0000.003930.0016100.16%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章