全球傳動 (4540)-美好-蘆洲券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
74張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	35.65	35.70	-1	409	-0.24%
2024/04/08	1	35.20	0	0.00	35.50	1	401	0.25%
2024/03/27	0	0.00	1	38.80	38.75	-1	336	-0.30%
2024/03/26	4	38.66	1	40.50	38.00	3	300	1.00%
2024/03/25	5	35.00	5	36.55	37.80	0	214	0.00%
2024/03/21	1	35.15	0	0.00	35.00	1	174	0.57%
2024/02/26	0	0.00	5	34.05	34.80	-5	117	-4.27%
2024/01/10	0	0.00	1	31.75	31.75	-1	68	-1.46%
2023/07/18	0	0.00	1	37.80	37.85	-1	88	-1.13%
2023/06/09	0	0.00	5	40.30	40.25	-5	127	-3.93%
2023/05/12	5	40.26	0	0.00	40.40	5	176	2.83%
2023/05/11	2	41.25	12	40.85	39.95	-10	176	-5.67%
2023/05/10	0	0.00	2	41.90	41.75	-2	175	-1.14%
2023/05/04	2	42.65	0	0.00	42.95	2	172	1.16%
2023/02/21	0	0.00	1	41.60	42.00	-1	98	-1.01%
2023/01/30	1	38.50	3	38.30	38.95	-2	76	-2.62%
2023/01/17	0	0.00	3	37.87	37.95	-3	69	-4.35%
2022/12/09	1	37.55	1	37.70	37.30	0	81	0.00%
2022/12/08	1	37.10	0	0.00	37.05	1	80	1.25%
2022/12/07	3	37.80	0	0.00	37.65	3	80	3.74%
2022/12/05	2	38.30	0	0.00	38.75	2	78	2.54%
2022/08/26	1	47.40	0	0.00	47.40	1	134	0.75%
2022/06/24	0	0.00	2	45.28	45.50	-2	136	-1.47%
2022/06/20	0	0.00	1	43.50	43.30	-1	133	-0.75%
2022/05/17	10	44.70	0	0.00	42.65	10	97	10.25%
2022/04/18	0	0.00	1	44.15	44.00	-1	76	-1.30%
2022/03/24	1	45.50	0	0.00	45.90	1	96	1.04%
2022/02/21	0	0.00	3	48.20	48.05	-3	92	-3.24%
2022/01/19	3	46.55	0	0.00	46.50	3	98	3.04%
2021/12/30	0	0.00	3	50.70	49.95	-3	96	-3.12%
2021/12/28	0	0.00	2	48.33	48.60	-2	84	-2.38%
2021/12/08	0	0.00	2	48.18	48.15	-2	84	-2.38%
2021/12/07	3	47.80	0	0.00	47.80	3	83	3.60%
2021/12/03	1	48.05	0	0.00	48.10	1	84	1.19%
2021/11/22	0	0.00	1	48.85	49.20	-1	88	-1.13%
2021/11/05	1	49.00	0	0.00	48.90	1	106	0.94%
2021/11/01	1	49.40	0	0.00	49.60	1	114	0.88%
2021/10/20	0	0.00	2	48.23	47.80	-2	147	-1.35%
2021/09/10	0	0.00	1	48.95	48.90	-1	256	-0.39%
2021/09/08	1	50.10	0	0.00	49.10	1	261	0.38%
2021/08/09	0	0.00	1	52.30	52.20	-1	303	-0.33%
2021/08/04	0	0.00	4	53.50	53.50	-4	325	-1.23%
2021/07/26	0	0.00	1	58.00	57.40	-1	367	-0.27%
2021/07/23	9	57.00	0	0.00	57.70	9	373	2.41%
2021/07/13	1	54.20	0	0.00	54.80	1	461	0.22%
2021/07/07	0	0.00	6	52.90	52.20	-6	740	-0.81%
2021/06/22	0	0.00	1	52.70	52.70	-1	842	-0.12%
2021/06/03	0	0.00	2	52.10	52.10	-2	909	-0.22%
2021/06/02	1	52.20	0	0.00	52.20	1	934	0.11%
2021/05/28	2	51.20	0	0.00	51.10	2	953	0.21%
2021/05/18	0	0.00	3	47.10	48.55	-3	1,045	-0.29%
2021/05/06	1	56.90	0	0.00	56.20	1	1,162	0.09%
2021/05/04	0	0.00	2	54.80	56.10	-2	1,488	-0.13%
2021/04/29	0	0.00	1	60.60	60.70	-1	1,503	-0.07%
2021/04/28	1	62.40	0	0.00	61.50	1	1,527	0.07%
2021/04/27	1	61.80	0	0.00	61.50	1	1,536	0.07%
2021/04/26	0	0.00	2	62.05	62.10	-2	1,541	-0.13%
2021/04/22	2	62.60	1	61.00	61.00	1	1,550	0.06%
2021/04/20	2	66.00	3	65.60	65.60	-1	1,533	-0.07%
2021/04/19	1	67.00	0	0.00	66.30	1	1,528	0.07%
2021/04/16	4	68.60	0	0.00	68.20	4	1,536	0.26%
2021/04/15	8	71.48	2	69.60	68.60	6	1,535	0.39%
2021/04/14	1	66.80	2	65.90	68.00	-1	1,432	-0.07%
2021/04/13	6	65.70	3	63.40	62.50	3	1,365	0.22%
2021/03/24	1	59.70	2	58.40	58.60	-1	1,560	-0.06%
2021/03/19	2	59.80	0	0.00	59.80	2	1,626	0.12%
2021/03/09	2	62.85	0	0.00	61.10	2	1,666	0.12%
2021/03/08	1	62.60	1	61.90	61.90	0	1,684	0.00%
2021/03/02	0	0.00	2	60.65	58.60	-2	1,662	-0.12%
2021/02/26	0	0.00	3	60.00	59.80	-3	1,661	-0.18%
2021/02/25	0	0.00	3	61.50	60.90	-3	1,667	-0.18%
2021/02/24	1	59.80	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	62.10	0	0.00	61.40	1	1,651	0.06%
2021/02/19	1	58.40	0	0.00	58.50	1	1,601	0.06%
2021/02/17	0	0.00	3	56.20	56.30	-3	1,579	-0.19%
2021/02/02	3	55.20	0	0.00	55.20	3	1,549	0.19%
2021/02/01	0	0.00	1	56.20	55.70	-1	1,531	-0.07%
2021/01/29	5	63.52	2	59.85	59.20	3	1,501	0.20%
2021/01/27	1	63.50	0	0.00	63.60	1	1,402	0.07%
2021/01/26	2	62.80	5	63.62	64.20	-3	1,252	-0.24%
2021/01/22	2	57.95	0	0.00	58.60	2	1,056	0.19%
2021/01/19	0	0.00	7	56.00	55.90	-7	963	-0.73%
2021/01/18	0	0.00	5	57.60	57.60	-5	953	-0.52%
2021/01/15	6	59.90	5	58.60	58.40	1	945	0.11%
2021/01/14	4	59.10	0	0.00	59.30	4	922	0.43%
2021/01/12	0	0.00	10	56.50	56.50	-10	894	-1.12%
2021/01/11	10	59.98	4	60.90	58.60	6	880	0.68%
2021/01/08	4	58.30	0	0.00	58.10	4	844	0.47%
2021/01/05	0	0.00	3	57.50	57.50	-3	780	-0.38%
2020/12/31	3	56.30	0	0.00	55.30	3	727	0.41%
2020/12/28	2	54.90	0	0.00	54.90	2	694	0.29%
2020/12/24	0	0.00	1	57.40	57.60	-1	655	-0.15%
2020/12/22	1	53.40	6	56.10	53.10	-5	469	-1.07%
2020/12/21	0	0.00	5	54.82	54.80	-5	449	-1.11%
2020/12/17	6	55.80	0	0.00	55.40	6	380	1.58%
2020/12/16	0	0.00	1	54.00	53.50	-1	325	-0.31%
2020/12/11	0	0.00	2	52.40	52.30	-2	293	-0.68%
2020/12/10	0	0.00	1	54.10	53.10	-1	286	-0.35%
2020/12/08	1	52.40	0	0.00	54.80	1	263	0.38%
2020/12/04	0	0.00	5	54.00	53.70	-5	237	-2.11%
2020/12/03	4	54.40	5	53.28	53.90	-1	227	-0.44%
2020/12/02	3	53.50	0	0.00	54.30	3	210	1.42%
2020/11/27	0	0.00	1	48.15	47.90	-1	147	-0.68%
2020/11/26	11	48.08	0	0.00	48.15	11	145	7.54%
2020/11/23	5	45.30	0	0.00	44.90	5	121	4.11%
2020/11/18	2	45.25	0	0.00	45.25	2	121	1.64%
2020/11/16	0	0.00	5	46.06	46.20	-5	129	-3.86%
2020/10/30	5	44.30	0	0.00	44.10	5	194	2.57%
2020/08/31	1	48.60	0	0.00	48.15	1	413	0.24%
2020/08/28	1	48.70	1	48.70	48.55	0	435	0.00%
2020/08/26	0	0.00	1	47.90	48.05	-1	450	-0.22%
2020/08/25	3	48.28	2	48.45	47.95	1	461	0.22%
2020/08/11	1	50.50	0	0.00	49.90	1	678	0.15%
2020/08/06	1	48.70	1	48.45	48.35	0	641	0.00%
2020/08/04	2	48.23	3	48.55	48.30	-1	646	-0.15%
2020/07/30	2	48.78	2	48.75	48.50	0	662	0.00%
2020/07/29	5	47.97	3	48.20	48.15	2	666	0.30%
2020/07/10	0	0.00	3	53.00	52.60	-3	887	-0.34%
2020/07/08	1	54.70	1	54.90	54.90	0	877	0.00%
2020/07/06	0	0.00	5	54.16	53.90	-5	876	-0.57%
2020/06/05	0	0.00	1	57.00	57.00	-1	876	-0.11%
2020/06/04	1	58.40	0	0.00	57.50	1	876	0.11%
2020/06/03	1	58.30	0	0.00	57.70	1	862	0.12%
2020/05/29	1	58.20	2	58.45	57.90	-1	854	-0.12%
2020/05/28	1	60.60	4	59.95	59.00	-3	845	-0.35%
2020/05/27	2	60.10	1	61.70	59.60	1	808	0.12%
2020/05/04	0	0.00	2	52.50	52.40	-2	622	-0.32%
2020/04/30	0	0.00	3	54.23	54.10	-3	616	-0.49%
2020/04/28	1	53.20	0	0.00	53.00	1	580	0.17%
2020/04/22	0	0.00	2	49.65	49.10	-2	524	-0.38%
2020/04/21	4	51.70	0	0.00	49.85	4	520	0.77%
2020/04/20	1	53.90	0	0.00	54.10	1	497	0.20%
2020/04/15	0	0.00	8	46.00	46.25	-8	426	-1.88%
2020/04/14	10	45.59	1	45.60	45.50	9	424	2.12%
2020/04/09	0	0.00	3	44.95	45.10	-3	426	-0.70%
2020/04/06	2	44.90	0	0.00	45.60	2	415	0.48%
2020/04/01	3	45.45	0	0.00	45.10	3	415	0.72%
2020/03/23	0	0.00	10	35.03	35.00	-10	380	-2.63%
2020/03/20	0	0.00	1	36.75	37.55	-1	386	-0.26%
2020/03/19	1	34.85	3	34.40	34.40	-2	383	-0.52%
2020/03/17	2	36.55	2	38.98	38.30	0	383	0.00%
2020/03/16	0	0.00	11	43.06	40.60	-11	372	-2.95%
2020/03/13	1	43.00	0	0.00	43.80	1	371	0.27%
2020/03/12	3	46.80	13	47.78	47.30	-10	362	-2.76%
2020/03/10	0	0.00	5	48.50	50.50	-5	361	-1.38%
2020/03/06	0	0.00	5	52.00	51.20	-5	353	-1.41%
2020/03/02	1	47.35	0	0.00	49.30	1	366	0.27%
2020/02/26	0	0.00	8	50.10	50.20	-8	386	-2.07%
2020/02/24	2	49.95	0	0.00	50.20	2	406	0.49%
2020/02/21	0	0.00	1	51.80	51.00	-1	411	-0.24%
2020/02/18	1	49.25	8	48.99	48.65	-7	421	-1.66%
2020/02/12	0	0.00	1	46.00	46.40	-1	471	-0.21%
2020/02/11	0	0.00	4	45.40	45.45	-4	473	-0.85%
2020/02/05	5	44.85	0	0.00	45.00	5	483	1.03%
2020/02/04	6	44.89	0	0.00	45.40	6	488	1.23%
2020/02/03	1	42.40	1	44.10	43.75	0	490	0.00%
2020/01/31	1	46.20	2	47.43	46.95	-1	485	-0.21%
2020/01/30	7	47.56	0	0.00	46.75	7	482	1.45%
2020/01/17	4	51.80	0	0.00	51.50	4	469	0.85%
2020/01/16	0	0.00	4	52.40	51.80	-4	473	-0.84%
2020/01/15	0	0.00	1	52.80	51.70	-1	471	-0.21%
2020/01/03	1	51.70	0	0.00	51.50	1	454	0.22%
2019/12/25	0	0.00	1	50.80	51.40	-1	445	-0.22%
2019/12/24	1	50.30	0	0.00	50.70	1	448	0.22%
2019/12/19	0	0.00	2	52.30	52.00	-2	447	-0.45%
2019/12/16	0	0.00	1	48.50	49.55	-1	427	-0.23%
2019/12/12	0	0.00	3	47.98	47.70	-3	418	-0.72%
2019/12/11	1	47.50	0	0.00	47.50	1	418	0.24%
2019/12/06	1	46.30	1	47.30	47.45	0	449	0.00%
2019/12/05	2	46.30	0	0.00	46.30	2	448	0.45%
2019/12/04	1	46.20	0	0.00	46.15	1	450	0.22%
2019/12/03	3	46.92	1	47.45	47.00	2	452	0.44%
2019/12/02	1	46.20	0	0.00	47.05	1	450	0.22%
2019/11/28	0	0.00	1	48.30	48.45	-1	443	-0.23%
2019/11/26	1	45.85	0	0.00	45.95	1	433	0.23%
2019/11/25	1	45.40	0	0.00	45.80	1	425	0.24%
2019/11/22	6	46.37	0	0.00	46.15	6	412	1.46%
2019/11/21	10	47.24	0	0.00	46.70	10	403	2.48%
2019/11/19	2	48.85	0	0.00	48.25	2	392	0.51%
2019/11/15	1	50.80	1	50.50	50.50	0	375	0.00%
2019/11/13	0	0.00	1	51.30	51.40	-1	368	-0.27%
2019/11/12	1	51.80	0	0.00	51.50	1	373	0.27%
2019/11/11	3	55.03	0	0.00	53.70	3	367	0.82%
2019/11/08	1	59.30	0	0.00	59.50	1	341	0.29%
2019/11/07	12	59.57	0	0.00	59.70	12	348	3.44%
2019/11/06	7	60.51	0	0.00	60.50	7	358	1.95%
2019/11/04	1	61.80	0	0.00	61.90	1	367	0.27%
2019/11/01	0	0.00	1	62.30	62.50	-1	371	-0.27%
2019/10/30	1	61.40	0	0.00	61.60	1	384	0.26%
2019/10/25	1	61.90	0	0.00	61.70	1	440	0.23%
2019/10/18	1	61.50	0	0.00	61.50	1	613	0.16%
2019/09/25	0	0.00	5	62.20	62.10	-5	847	-0.59%
2019/09/18	0	0.00	1	62.20	62.10	-1	873	-0.11%
2019/09/17	0	0.00	1	62.50	62.20	-1	873	-0.11%
2019/09/12	2	63.75	2	63.80	63.10	0	898	0.00%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/28	1	60.10	1	60.40	60.50	0	853	0.00%
2019/08/22	2	60.70	0	0.00	60.10	2	847	0.24%
2019/08/16	3	59.20	0	0.00	59.20	3	853	0.35%
2019/08/12	2	59.05	0	0.00	59.50	2	839	0.24%
2019/08/08	2	59.90	0	0.00	60.00	2	837	0.24%
2019/08/07	0	0.00	22	62.00	61.10	-22	831	-2.65%
2019/08/05	0	0.00	1	62.80	62.00	-1	852	-0.12%
2019/08/02	1	64.20	0	0.00	64.10	1	858	0.12%
2019/07/31	0	0.00	1	69.00	68.80	-1	883	-0.11%
2019/07/30	1	70.00	0	0.00	70.00	1	887	0.11%
2019/07/26	1	73.30	0	0.00	71.80	1	887	0.11%
2019/07/25	0	0.00	6	73.52	73.00	-6	862	-0.70%
2019/07/16	1	74.40	2	74.45	74.00	-1	1,014	-0.10%
2019/07/10	1	72.50	0	0.00	72.50	1	996	0.10%
2019/07/09	0	0.00	1	71.50	72.70	-1	987	-0.10%
2019/07/03	2	71.50	1	71.80	71.00	1	1,104	0.09%
2019/07/02	0	0.00	2	71.85	74.20	-2	1,176	-0.17%
2019/07/01	0	0.00	1	68.50	69.50	-1	1,273	-0.08%
2019/06/28	0	0.00	1	64.20	64.60	-1	1,300	-0.08%
2019/06/20	2	66.85	3	66.97	67.20	-1	1,343	-0.07%
2019/06/18	0	0.00	7	62.17	62.00	-7	1,317	-0.53%
2019/06/14	7	63.41	0	0.00	63.20	7	1,319	0.53%
2019/06/12	0	0.00	6	63.30	63.10	-6	1,319	-0.45%
2019/06/11	1	63.30	0	0.00	63.30	1	1,321	0.08%
2019/06/03	1	61.70	1	62.20	61.70	0	1,343	0.00%
2019/05/31	1	62.80	0	0.00	62.90	1	1,358	0.07%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/22	1	63.80	0	0.00	63.80	1	1,426	0.07%
2019/05/21	0	0.00	1	64.20	64.50	-1	1,436	-0.07%
2019/05/20	3	63.07	0	0.00	63.00	3	1,446	0.21%
2019/05/16	1	65.00	0	0.00	64.00	1	1,446	0.07%
2019/05/15	2	67.15	1	67.90	67.10	1	1,442	0.07%
2019/05/14	2	64.95	2	64.80	66.80	0	1,441	0.00%
2019/05/13	25	70.50	0	0.00	67.00	25	1,432	1.74%
2019/05/09	9	69.63	0	0.00	70.00	9	1,411	0.64%
2019/05/08	2	73.20	0	0.00	73.20	2	1,382	0.14%
2019/05/07	1	76.10	2	76.50	76.10	-1	1,374	-0.07%
2019/05/06	15	77.05	6	77.70	75.30	9	1,362	0.66%
2019/05/03	0	0.00	1	81.00	81.70	-1	1,332	-0.08%
2019/05/02	0	0.00	1	81.00	80.60	-1	1,321	-0.08%
2019/04/30	1	81.00	0	0.00	81.00	1	1,319	0.08%
2019/04/29	2	83.00	1	82.10	82.10	1	1,305	0.08%
2019/04/26	1	81.80	1	82.40	81.80	0	1,261	0.00%
2019/04/25	5	86.80	0	0.00	85.00	5	1,259	0.40%
2019/04/24	1	86.60	1	87.00	86.20	0	1,214	0.00%
2019/04/16	0	0.00	2	79.80	80.90	-2	1,066	-0.19%
2019/04/15	0	0.00	4	81.08	81.70	-4	1,044	-0.38%
2019/04/12	6	80.73	1	83.00	80.10	5	1,019	0.49%
2019/04/11	4	84.02	1	86.30	82.70	3	991	0.30%
2019/04/10	3	84.63	4	84.95	85.60	-1	953	-0.10%
2019/04/09	2	83.10	1	83.20	84.30	1	917	0.11%
2019/04/08	1	84.70	7	86.34	85.40	-6	878	-0.68%
2019/04/03	19	80.46	19	81.77	81.40	0	785	0.00%
2019/04/02	1	71.20	2	76.80	76.80	-1	629	-0.16%
2019/03/29	22	70.86	0	0.00	69.40	22	554	3.97%
2019/03/26	1	67.40	0	0.00	67.70	1	523	0.19%
2019/03/25	0	0.00	1	67.80	67.20	-1	521	-0.19%
2019/03/22	1	69.80	0	0.00	68.90	1	515	0.19%
2019/03/15	1	69.20	0	0.00	69.60	1	517	0.19%
2019/03/07	2	71.75	0	0.00	70.00	2	549	0.36%
2019/03/06	0	0.00	1	73.50	74.00	-1	538	-0.19%
2019/03/04	1	72.70	0	0.00	72.50	1	522	0.19%
2019/02/27	1	70.00	0	0.00	71.50	1	510	0.20%
2019/02/20	0	0.00	1	69.80	69.50	-1	483	-0.21%
2019/02/19	0	0.00	2	69.20	69.20	-2	476	-0.42%
2019/02/15	1	67.70	0	0.00	67.10	1	471	0.21%
2019/02/14	0	0.00	2	66.20	66.20	-2	472	-0.42%
2019/02/13	1	65.00	0	0.00	65.30	1	478	0.21%
2019/01/15	0	0.00	1	61.80	64.90	-1	423	-0.24%
2019/01/09	1	56.10	2	57.55	58.40	-1	407	-0.25%
2019/01/08	0	0.00	1	56.40	56.50	-1	401	-0.25%
2019/01/02	1	60.10	3	58.10	58.10	-2	444	-0.45%
2018/12/28	0	0.00	1	59.10	59.00	-1	451	-0.22%
2018/12/27	2	60.50	2	60.00	59.70	0	461	0.00%
2018/12/24	0	0.00	1	62.60	62.00	-1	473	-0.21%
2018/12/17	0	0.00	1	66.30	66.40	-1	492	-0.20%
2018/12/13	1	65.60	0	0.00	66.00	1	501	0.20%
2018/12/12	0	0.00	1	66.10	66.70	-1	502	-0.20%
2018/12/10	1	64.20	1	65.20	65.10	0	520	0.00%
2018/11/30	0	0.00	1	69.50	70.00	-1	532	-0.19%
2018/11/29	1	71.50	0	0.00	69.30	1	534	0.19%
2018/11/28	0	0.00	1	71.00	71.00	-1	532	-0.19%
2018/11/27	0	0.00	3	68.07	69.50	-3	530	-0.57%
2018/11/22	3	68.13	1	69.50	67.60	2	543	0.37%
2018/11/21	4	70.48	0	0.00	69.80	4	549	0.73%
2018/11/20	0	0.00	3	70.40	72.00	-3	550	-0.54%
2018/11/19	0	0.00	1	69.70	69.80	-1	562	-0.18%
2018/11/13	0	0.00	2	69.50	70.10	-2	601	-0.33%
2018/11/12	0	0.00	1	70.60	70.50	-1	640	-0.16%
2018/11/09	0	0.00	1	68.80	69.60	-1	654	-0.15%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/02	6	59.50	0	0.00	59.10	6	700	0.86%
2018/11/01	2	58.30	3	58.10	58.20	-1	694	-0.14%
2018/10/31	2	57.00	2	57.60	57.70	0	691	0.00%
2018/10/29	1	50.40	0	0.00	51.50	1	683	0.15%
2018/10/26	1	52.30	0	0.00	50.30	1	685	0.15%
2018/10/25	1	53.10	1	54.10	52.00	0	681	0.00%
2018/10/24	1	57.10	0	0.00	57.10	1	676	0.15%
2018/10/23	0	0.00	12	59.80	58.70	-12	682	-1.76%
2018/10/22	1	59.00	0	0.00	60.60	1	684	0.15%
2018/10/19	1	60.10	0	0.00	60.00	1	684	0.15%
2018/10/18	1	62.20	0	0.00	62.40	1	679	0.15%
2018/10/17	5	63.80	0	0.00	63.90	5	682	0.73%
2018/10/08	2	77.75	0	0.00	77.00	2	668	0.30%
2018/09/28	1	88.60	0	0.00	89.30	1	674	0.15%
2018/09/20	0	0.00	1	91.20	91.00	-1	701	-0.14%
2018/09/19	1	92.10	0	0.00	92.30	1	698	0.14%
2018/09/14	0	0.00	1	93.40	94.90	-1	683	-0.15%
2018/09/10	1	88.40	0	0.00	86.10	1	659	0.15%
2018/09/04	0	0.00	2	106.00	106.00	-2	652	-0.31%
2018/09/03	0	0.00	1	105.50	105.00	-1	653	-0.15%
2018/08/31	0	0.00	2	109.00	109.00	-2	652	-0.31%
2018/08/29	1	108.50	0	0.00	107.00	1	641	0.16%
2018/08/27	1	102.50	0	0.00	109.50	1	631	0.16%
2018/08/20	1	119.00	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	2	125.25	122.50	-2	513	-0.39%
2018/08/15	2	118.50	0	0.00	114.50	2	512	0.39%