• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301537.001539.00543.0005770.00%
2024/10/241541.001543.00543.0005820.00%
2024/09/2600.002570.50569.00-2715-0.28%
2024/09/2500.001574.00569.00-1722-0.14%
2024/09/1800.002545.00546.00-2727-0.27%
2024/09/061522.002526.50527.00-1752-0.13%
2024/09/051533.001528.00522.0007560.00%
2024/08/231526.001528.00528.0008580.00%
2024/08/2000.001519.00517.00-1904-0.11%
2024/08/162532.502532.50529.0009290.00%
2024/08/1500.003496.00495.50-3917-0.33%
2024/08/1400.001501.00501.00-1911-0.11%
2024/08/131493.0000.00492.0019070.11%
2024/08/121500.0000.00503.0018930.11%
2024/08/0800.001499.00500.00-1872-0.11%
2024/08/061493.001495.00484.0008610.00%
2024/08/052497.001504.00490.0018580.12%
2024/08/0100.000540.00541.0008520.00%
2024/07/2900.001529.00528.00-1874-0.11%
2024/07/261512.0000.00520.0018730.11%
2024/07/2300.001541.00540.00-1863-0.12%
2024/07/221536.0000.00536.0018660.12%
2024/07/191541.011547.00548.0008680.00%
2024/07/111536.001541.00541.0009250.00%
2024/07/0300.001519.00521.00-1880-0.11%
2024/07/021497.0000.00496.5018580.12%
2024/07/012515.0000.00513.0028400.24%
2024/06/271528.002531.00533.00-1817-0.12%
2024/06/0700.000.1537.00551.00-0.1797-0.01%
2024/06/061521.001513.00524.0007540.00%
2024/05/3100.000.1488.00485.00-0.1723-0.01%
2024/05/2900.001486.50485.00-1707-0.14%
2024/05/280.1486.0600.00486.500.17100.01%
2024/05/272.1480.401484.50478.001.17110.15%
2024/05/241491.001.1496.53487.50-0.1694-0.01%
2024/05/2300.001479.50476.50-1666-0.15%
2024/05/220467.0000.00466.0006560.00%
2024/05/211475.8500.00466.0016450.16%
2024/05/0900.001486.00485.00-1705-0.14%
2024/05/071.1492.8800.00490.501.17030.15%
2024/05/0600.001496.50497.50-1692-0.14%
2024/05/021501.0000.00495.0016850.15%
2024/04/2500.000512.00511.0006740.00%
2024/04/241509.001511.00511.0006740.00%
2024/04/192488.504490.13487.00-2644-0.31%
2024/04/171502.9400.00495.0016190.16%
2024/04/1600.001506.00505.00-1595-0.17%
2024/04/151518.0000.00513.0015970.17%
2024/04/122533.5000.00527.0025920.34%
2024/04/1000.001550.00554.00-1576-0.17%
2024/04/031546.0000.00546.0015730.17%
2024/03/2600.001545.00545.00-1570-0.18%
2024/03/251541.001545.00541.0005660.00%
2024/03/222538.002541.50541.0005630.00%
2024/03/191561.0000.00552.0015500.18%
2024/03/1500.000573.00574.0005510.00%
2024/03/111564.001567.00565.0005350.00%
2024/03/081564.001567.00568.0005400.00%
2024/03/071537.002541.00542.00-1527-0.19%
2024/03/051554.0000.00546.0015440.18%
2024/02/2700.001538.00536.00-1539-0.19%
2024/02/261531.0000.00530.0015390.19%
2024/02/231537.001540.00534.0005300.00%
2024/02/194521.502525.50521.0025110.39%
2024/02/1600.001537.00539.00-1484-0.21%
2024/02/152541.001545.00537.0014810.21%
2024/01/243540.0000.00541.0035760.52%
2024/01/191523.001526.00526.0005740.00%
2024/01/081543.001545.00546.0006000.00%
2024/01/021553.001555.00552.0006020.00%
2023/12/221546.001548.00551.0006320.00%
2023/12/211558.0000.00555.0016310.16%
2023/12/201570.001571.00567.0006230.00%
2023/12/181570.001572.00574.0006250.00%
2023/12/151567.001569.00568.0006190.00%
2023/12/131567.001569.00570.0006000.00%
2023/12/121570.0000.00570.0016070.16%
2023/11/3000.001596.00593.00-1622-0.16%
2023/11/271584.001588.88581.0006230.00%
2023/11/202566.001569.00572.0016490.15%
2023/11/172578.502579.00578.0006450.00%
2023/11/161578.0000.00584.0016410.16%
2023/11/0900.000.1590.00593.00-0.1625-0.02%
2023/11/0800.002579.50583.00-2614-0.33%
2023/11/071567.001569.00567.0006090.00%
2023/11/061565.961.1568.53565.00-0.1628-0.01%
2023/11/031570.001573.00562.0006640.00%
2023/11/021535.001537.00536.0006730.00%
2023/10/3100.001518.00514.00-1680-0.15%
2023/10/3000.001510.00515.00-1684-0.15%
2023/10/261524.0000.00521.0016880.15%
2023/10/2500.000530.00531.0006910.00%
2023/10/241521.000518.00525.0017030.14%
2023/10/230532.001530.00529.00-1712-0.14%
2023/10/190520.0000.00525.0007320.00%
2023/10/180530.000.1530.00534.00-0.1732-0.01%
2023/10/1700.003515.00524.00-3728-0.41%
2023/10/041487.0000.00487.0017250.14%
2023/10/031492.001495.00494.0007270.00%
2023/09/260.2494.0000.00495.000.27270.03%
2023/09/222494.5000.00495.0027320.27%
2023/09/200504.0000.00500.0007340.00%
2023/09/151505.0000.00509.0017650.13%
2023/09/071508.0100.00510.0018060.13%
2023/09/060516.0000.00518.0008040.00%
2023/09/0400.000.4526.83528.00-0.4815-0.04%
2023/08/210489.5000.00486.5008620.00%
2023/08/180.1485.0000.00482.000.18590.01%
2023/08/161496.191494.50494.0008570.00%
2023/08/1410512.9910503.00503.0008460.00%
2023/08/110510.0000.00513.0008410.00%
2023/08/090.2500.7500.00496.000.28060.02%
2023/07/2600.001557.00555.00-1705-0.14%
2023/07/2500.000.2550.00549.00-0.2693-0.03%
2023/07/2400.000536.00535.0006770.00%
2023/06/302497.252500.00499.5006220.00%
2023/06/290509.5900.00510.0006280.00%
2023/06/161487.001492.00493.0006360.00%
2023/06/071484.021486.50489.0006290.00%
2023/05/2900.001469.50470.00-1680-0.15%
2023/05/251466.0000.00460.0016770.15%
2023/05/091481.001483.50485.0007230.00%
2023/05/031501.001.2502.67500.00-0.2753-0.03%
2023/04/141498.001497.00498.0008790.00%
2023/04/061491.0000.00481.5019070.11%
2023/03/3000.001494.50497.00-1925-0.11%
2023/03/2100.001462.50457.00-1905-0.11%
2023/03/171455.0000.00448.5018990.11%
2023/03/1400.001458.00455.50-1893-0.11%
2023/03/131466.0000.00466.0018790.11%
2023/03/061466.001468.00466.0008560.00%
2023/03/031473.001468.00465.5008410.00%
2023/01/091494.001491.00492.5007670.00%
2022/12/291466.001469.50479.0007610.00%
2022/12/1900.001464.50467.50-1774-0.13%
2022/12/161460.5000.00461.0017780.13%
2022/12/121472.501470.00470.0007530.00%
2022/12/051463.001465.00468.5007870.00%
2022/12/021462.501468.00470.0007900.00%
2022/11/231440.001436.50436.5008210.00%
2022/11/171444.501443.00443.0008430.00%
2022/11/112438.752444.00447.0008190.00%
2022/10/271425.501429.00424.0008860.00%
2022/10/261419.001422.00424.5008840.00%
2022/10/241406.001407.50404.0008820.00%
2022/10/191411.501420.50419.0008780.00%
2022/10/171386.001388.00385.5008520.00%
2022/10/140393.0000.00390.5008490.00%
2022/09/301.3394.691396.50392.000.38670.03%
2022/09/2800.000413.00408.0008460.00%
2022/09/1600.001454.00451.50-1894-0.11%
2022/09/151468.501462.00461.0008880.00%
2022/09/142473.732467.00466.5008880.00%
2022/09/121477.001481.00482.0008600.00%
2022/09/061444.5000.00447.5018610.12%
2022/09/051457.501454.50448.5008610.00%
2022/09/011426.001430.00433.0008390.00%
2022/08/051447.501449.00448.0009240.00%
2022/07/200.1444.5000.00445.000.19720.01%
2022/07/062398.752400.25402.0009580.00%
2022/07/0100.001406.00405.50-1966-0.10%
2022/06/302421.252419.00415.5009690.00%
2022/06/291453.5000.00437.0019710.10%
2022/06/231477.001479.00476.5009780.00%
2022/06/214469.504470.75475.0001,0030.00%
2022/06/151476.501478.50475.0001,0610.00%
2022/06/140.1480.0000.00485.500.11,0800.01%
2022/06/131490.0000.00487.0011,1000.09%
2022/06/0200.001494.50494.50-11,282-0.08%
2022/06/011496.501498.50493.5001,2950.00%
2022/05/311494.501497.00496.5001,3240.00%
2022/05/181490.501492.00495.0001,2300.00%
2022/05/060.1469.5000.00482.000.11,1010.01%
2022/04/2200.001496.50503.00-11,089-0.09%
2022/03/2200.000462.00462.5009660.00%
2022/03/181451.001447.04450.0009300.00%
2022/03/170.1433.5000.00435.000.19090.01%
2022/03/161421.001423.50424.5008910.00%
2022/03/153429.344427.24425.50-1885-0.11%
2022/03/141435.501.1437.59437.00-0.1864-0.01%
2022/03/110438.5000.00437.5008590.00%
2022/03/102.2490.3700.00453.002.28150.26%
2022/03/090.6499.4500.00503.000.67590.07%
2022/03/080.1510.0000.00501.000.17470.01%
2022/03/070.1530.0000.00526.000.17430.01%
2022/03/040.7552.8600.00552.000.77490.09%
2022/02/251572.001575.00579.0007170.00%
2022/02/230.1587.0000.00585.000.17020.01%
2022/02/140.4591.0000.00586.000.47130.06%
2022/01/210604.0000.00601.0007360.00%
2022/01/200.1609.0000.00612.000.17320.01%
2022/01/191608.0000.00608.0017320.14%
2022/01/111601.001604.00613.0007260.00%
2021/11/301587.001590.00581.0007720.00%
2021/11/241609.001612.00611.0007540.00%
2021/11/1100.000.3662.00658.00-0.3796-0.04%
2021/10/121556.001559.00558.0008540.00%
2021/10/011593.001596.00591.0008760.00%
2021/09/291597.001599.00607.0008870.00%
2021/09/142625.002612.00612.0009230.00%
2021/08/161532.121535.00537.0001,0640.00%
2021/08/120557.0000.00567.0001,0850.00%
2021/08/110578.0000.00572.0001,1000.00%
2021/08/101582.171587.00589.0001,1110.00%
2021/08/091592.001596.00599.0001,1270.00%
2021/08/061594.001601.00603.0001,1430.00%
2021/07/201581.001583.00581.0001,4170.00%
2021/07/151603.002608.00608.00-11,443-0.07%
2021/07/141602.0000.00596.0011,4530.07%
2021/07/080.3648.8500.00630.000.31,4500.02%
2021/06/2200.002640.00636.00-21,439-0.14%
2021/06/211612.001616.00619.0001,4330.00%
2021/06/1700.001629.00629.00-11,418-0.07%
2021/06/163605.041606.00606.0021,4180.14%
2021/06/071635.0000.00639.0011,4840.07%
2021/06/0300.001659.00649.00-11,521-0.07%
2021/06/021655.0000.00655.0011,5320.07%
2021/05/2400.000.1664.88657.00-0.11,4830.00%
2021/05/172560.002558.00556.0001,3910.00%
2021/05/141578.001592.00587.0001,3640.00%
2021/05/130586.0000.00578.0001,3470.00%
2021/05/120604.6800.00600.0001,3220.00%
2021/05/042568.002549.00550.0001,0960.00%
2021/04/281521.001523.00528.0001,0850.00%
2021/04/2100.001517.00517.00-11,071-0.09%
2021/04/151502.0000.00502.0011,1120.09%
2021/04/1400.000498.50499.0001,1380.00%
2021/04/0800.000.4500.90500.00-0.41,162-0.03%
2021/03/151473.001475.00479.0001,0900.00%
2021/03/121484.001480.50480.0001,0840.00%
2021/02/231440.501431.00440.5009500.00%
2021/02/221426.001429.00426.0009260.00%
2021/02/031416.501419.00415.5009740.00%
2021/02/021412.501413.50410.5009950.00%
2021/01/180.1395.001399.50403.00-11,089-0.09%
2021/01/151416.0000.00405.5011,0800.09%
2021/01/141416.001419.00420.0001,0710.00%
2021/01/1200.001423.00425.00-11,060-0.09%
2021/01/111.1425.9500.00415.501.11,0450.10%
2021/01/081435.001437.50438.5001,0120.00%
2021/01/071431.001424.50433.0009990.00%
2020/12/291421.002424.25420.00-1993-0.10%
2020/12/281408.501403.50410.0009730.00%
2020/12/241401.001402.50398.0009660.00%
2020/12/181390.501392.00389.0009830.00%
2020/12/1500.001389.50389.00-1979-0.10%
2020/12/141390.5000.00387.5019820.10%
2020/12/102394.502396.00395.0009820.00%
2020/12/081397.501394.50398.0009760.00%
2020/12/071390.501393.00387.5009720.00%
2020/12/0300.001397.00396.50-1964-0.10%
2020/12/021400.0000.00393.0019530.10%
2020/12/011400.501403.00399.5009540.00%
2020/11/271403.001404.50407.5009760.00%
2020/11/2600.001409.00408.50-1978-0.10%
2020/11/251407.0000.00407.0019890.10%
2020/11/241406.001408.00408.0001,0080.00%
2020/11/231410.502414.25415.00-11,013-0.10%
2020/11/201412.5000.00412.5011,0160.10%
2020/11/191414.501416.00417.0001,0300.00%
2020/11/121416.501418.00418.0001,0640.00%
2020/11/1000.000415.00416.0001,0160.00%
2020/11/061413.001407.00410.0001,0190.00%
2020/11/051393.001394.00392.5009910.00%
2020/11/032384.252387.00388.0009960.00%
2020/11/021377.001379.50379.5009860.00%
2020/10/301379.502377.25378.50-11,014-0.10%
2020/10/291371.501373.00370.5001,0270.00%
2020/10/261370.501373.00378.5001,0860.00%
2020/10/221382.501384.50385.5001,1270.00%
2020/10/161382.001384.50380.0001,1160.00%
2020/10/131384.502373.50384.50-11,090-0.09%
2020/10/122359.752361.25363.0001,0780.00%
2020/09/251348.001349.50352.0001,1500.00%
2020/09/240.1348.0000.00345.000.11,1510.00%
2020/09/231.1358.821360.00360.500.11,1410.01%
2020/09/141376.001378.00373.5001,2020.00%
2020/09/102368.001368.00369.5011,2430.08%
2020/09/0900.001367.50373.00-11,250-0.08%
2020/09/081372.0000.00370.0011,2520.08%
2020/09/022373.001373.00373.0011,3080.08%
2020/09/012384.501378.00382.5011,3390.07%
2020/08/312387.002389.00387.5001,3970.00%
2020/08/2800.001389.00392.00-11,398-0.07%
2020/08/271380.001383.00380.0001,3890.00%
2020/08/251388.002392.00383.50-11,383-0.07%
2020/08/211382.001385.00384.0001,4100.00%
2020/08/200.1375.0000.00374.500.11,4560.01%
2020/08/191386.001391.50386.0001,4950.00%
2020/08/181390.0000.00390.0011,5170.07%
2020/08/141387.0000.00386.5011,6700.06%
2020/08/121388.001391.00393.0001,6950.00%
2020/08/1100.001380.00381.00-11,685-0.06%
2020/08/101366.001370.00373.0001,6690.00%
2020/08/0400.001348.50347.00-11,712-0.06%
2020/07/311346.0000.00346.0011,7420.06%
2020/07/303348.004349.75350.50-11,740-0.06%
2020/07/291339.002339.25337.50-11,705-0.06%
2020/07/1700.000334.00333.0001,7580.00%
2020/07/1600.001339.50337.00-11,775-0.06%
2020/07/152324.002328.75325.0001,7670.00%
2020/07/081341.502342.50345.50-11,824-0.05%
2020/07/060341.0000.00340.0001,8580.00%
2020/07/0300.002345.50346.00-21,886-0.11%
2020/07/011340.5000.00340.5011,9410.05%
2020/06/3000.002343.00342.00-21,952-0.10%
2020/06/291337.0000.00336.0011,9600.05%
2020/06/242338.0000.00338.0021,9470.10%
2020/06/221339.0000.00339.0011,9780.05%
2020/06/1800.002350.50350.00-21,972-0.10%
2020/06/171346.5000.00348.0011,9790.05%
2020/06/092344.001344.00346.5012,0450.05%
2020/06/081346.007351.00350.00-62,045-0.29%
2020/06/0500.001329.00326.50-12,007-0.05%
2020/05/2800.001317.50312.50-11,932-0.05%
2020/05/271324.002315.00324.00-11,909-0.05%
2020/05/261313.501311.00315.0001,8580.00%
2020/05/222304.504301.38294.50-21,775-0.11%
2020/05/217297.432285.00300.0051,6910.30%
2020/05/2000.002278.00279.50-21,603-0.12%
2020/05/182274.001275.00273.5011,5690.06%
2020/05/151264.001266.50269.5001,5370.00%
2020/05/1400.008263.94263.00-81,518-0.53%
2020/05/132270.2500.00270.5021,4950.13%
2020/05/121269.0000.00271.0011,4860.07%
2020/05/117281.5000.00282.0071,4500.48%
2020/05/082276.5000.00273.5021,4320.14%
2020/05/071279.0000.00280.0011,4040.07%
2020/05/042289.2500.00287.5021,3800.14%
2020/04/3000.001294.50300.00-11,356-0.07%
2020/04/2900.001289.00288.00-11,330-0.08%
2020/04/2800.001285.00285.50-11,315-0.08%
2020/04/2700.002284.00282.50-21,308-0.15%
2020/04/242274.5000.00275.0021,2900.15%
2020/04/212280.0000.00278.0021,2690.16%
2020/04/091267.001268.50269.0001,0970.00%
2020/04/083264.501259.00262.0021,0570.19%
2020/04/0712243.0011245.18252.0011,0120.10%
2020/04/0100.001240.00236.50-1940-0.11%
2020/03/311240.5000.00240.5019220.11%
2020/03/251243.0000.00243.0018270.12%
2020/03/2400.001219.00221.00-1814-0.12%
2020/03/201228.001230.50221.5007880.00%
2020/03/181242.5000.00241.5017370.14%
2020/03/161267.0000.00263.5016840.15%
2020/03/131272.002272.75282.00-1651-0.15%
2020/03/1200.001304.50301.50-1604-0.17%
2020/03/1100.001333.00331.50-1575-0.17%
2020/03/061354.0000.00351.0015250.19%
2020/03/0400.001356.00358.50-1504-0.20%
2020/03/031353.0000.00352.0014950.20%
2020/02/241368.0000.00367.0014800.21%
2020/02/2000.001377.00375.00-1478-0.21%
2020/02/191374.5000.00374.0014760.21%
2020/02/181377.0000.00377.0014730.21%
2020/02/1300.002378.00379.00-2491-0.41%
2020/02/121370.0000.00370.0014830.21%
2020/02/071375.0000.00374.5014460.22%
2020/02/0600.001387.00387.00-1446-0.22%
2020/01/0300.000407.50408.000437-0.01%
2019/09/2600.000418.50419.0007470.00%
2019/07/1500.000403.50403.5009780.00%
2019/07/080400.5000.00397.0009640.00%
2019/07/0100.003407.00407.00-3992-0.30%
2019/06/283398.0000.00398.0039930.30%
2019/04/2500.000.1453.00456.50-0.11,195-0.01%
2019/04/1900.000.2428.00430.50-0.21,190-0.02%
2018/11/2800.001386.00386.00-11,145-0.09%
2018/11/202386.251378.50378.5011,1680.09%
2018/11/1200.002389.00395.00-21,251-0.16%
2018/11/092385.2500.00383.5021,2380.16%
2018/11/0600.000.2377.50378.00-0.21,238-0.02%
2018/10/0500.002364.00363.00-21,169-0.17%
2018/10/012377.0000.00376.0021,1920.17%
2018/09/2800.002379.00378.00-21,195-0.17%
2018/09/272376.5000.00378.0021,1890.17%
2018/08/2000.001379.00378.50-11,160-0.09%
2018/08/091377.0000.00377.0011,1330.09%
2018/07/1300.000354.00347.5001,3450.00%
2018/07/1200.001339.00347.00-11,362-0.07%
2018/07/051361.0000.00360.5011,4070.07%
2018/06/081369.001366.50369.0001,5410.00%
2018/06/0700.001362.00361.00-11,522-0.07%
2018/06/061389.0000.00389.5011,4620.07%
2018/06/041387.001386.00385.0001,4870.00%
2018/05/1700.001378.00380.00-11,546-0.06%
2018/05/161371.0000.00371.0011,5090.07%
2018/05/1400.001370.00372.50-11,567-0.06%
2018/04/1200.001376.00375.50-11,448-0.07%
2018/04/1100.001381.00377.00-11,445-0.07%
2018/04/0900.001363.00366.00-11,426-0.07%
2018/03/1200.000329.50330.0001,3860.00%
2018/02/0900.001285.00305.00-11,743-0.06%
2018/02/0700.001293.50290.00-11,740-0.06%
2018/02/051283.0000.00285.5011,8100.06%
2018/02/0100.002294.50296.50-21,862-0.11%
2018/01/312292.5000.00292.5021,8870.11%
2018/01/3000.001304.00299.50-11,937-0.05%
2018/01/1800.001308.00312.00-11,990-0.05%
2018/01/1000.005295.00294.00-51,972-0.25%
2018/01/045300.8000.00301.0051,9940.25%
儒鴻 相關文章