鴻海 (2317)-美好-楊梅券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.4	179.76	13.2	180.27	180.00	1.2	54,945	0.00%
2025/01/21	14.1	178.36	12	178.29	178.50	2.1	55,781	0.00%
2025/01/20	4.4	176.87	23.5	176.67	178.00	-19.1	56,069	-0.03%
2025/01/17	8.3	173.61	14.1	174.85	173.50	-5.8	56,822	-0.01%
2025/01/16	9.1	174.04	6	174.00	173.50	3	56,931	0.01%
2025/01/15	24	172.12	8.2	172.26	171.00	15.8	57,710	0.03%
2025/01/14	47.6	173.32	3.2	173.00	174.50	44.4	57,723	0.08%
2025/01/13	109.7	175.33	8	175.25	171.50	101.7	58,374	0.17%	大買/鉅額交易
2025/01/10	30.7	181.86	4	181.63	181.50	26.7	56,990	0.05%
2025/01/09	40.3	185.59	6	186.17	183.00	34.3	57,939	0.06%
2025/01/08	14.4	188.18	13.2	188.50	188.00	1.2	59,296	0.00%
2025/01/07	17.8	189.76	57.4	190.08	190.00	-39.6	59,222	-0.07%
2025/01/06	34.4	184.37	9.5	184.90	184.50	24.9	59,044	0.04%
2025/01/03	16.4	181.45	1	181.52	181.00	15.4	59,319	0.03%
2025/01/02	23.8	182.45	9	182.83	182.50	14.8	59,437	0.02%
2024/12/31	11	183.86	8	184.00	184.00	3	60,191	0.00%
2024/12/30	4.2	185.14	3	185.67	185.00	1.2	61,738	0.00%
2024/12/27	12.3	186.39	31	186.15	186.50	-18.7	61,900	-0.03%
2024/12/26	6.1	188.05	5.6	188.47	187.50	0.5	62,580	0.00%
2024/12/25	9.2	186.51	2.1	186.52	186.50	7.1	63,105	0.01%
2024/12/24	11.1	186.41	4.3	186.28	185.50	6.8	63,836	0.01%
2024/12/23	17.3	186.07	11	186.23	185.50	6.3	65,243	0.01%
2024/12/20	9.5	181.62	9.2	182.10	181.00	0.3	65,347	0.00%
2024/12/19	33.4	180.97	6	180.67	181.00	27.4	64,937	0.04%
2024/12/18	10	183.98	8	184.25	184.50	2	65,257	0.00%
2024/12/17	22.5	183.47	8.1	184.01	183.00	14.5	65,168	0.02%
2024/12/16	40	184.44	6.3	182.92	182.00	33.7	65,542	0.05%
2024/12/13	60.6	187.04	10.4	187.57	186.50	50.2	65,249	0.08%
2024/12/12	24.6	190.14	6	190.58	188.50	18.6	64,965	0.03%
2024/12/11	23.9	190.28	3	190.33	189.00	20.9	65,054	0.03%
2024/12/10	22.5	192.80	9.3	192.72	192.00	13.2	64,492	0.02%
2024/12/09	18.7	196.87	14.5	196.02	195.00	4.2	65,058	0.01%
2024/12/06	12.2	198.95	6.7	199.75	198.00	5.5	65,521	0.01%
2024/12/05	9.2	199.89	1.5	201.17	199.00	7.7	65,388	0.01%
2024/12/04	15.2	200.74	13	199.69	201.00	2.2	65,884	0.00%
2024/12/03	19.3	197.98	12.5	197.68	196.50	6.8	67,153	0.01%
2024/12/02	20.4	196.67	13	196.31	196.00	7.4	67,158	0.01%
2024/11/29	19.7	195.98	11	194.82	195.50	8.7	66,987	0.01%
2024/11/28	19.8	195.52	21.6	194.85	195.50	-1.8	67,030	0.00%
2024/11/27	71.7	198.73	36.4	197.93	196.50	35.3	67,043	0.05%
2024/11/26	71.8	202.97	34	202.60	202.50	37.8	66,507	0.06%
2024/11/25	22.2	208.44	25.5	208.11	210.50	-3.3	65,430	-0.01%
2024/11/22	20.4	204.45	12	205.29	203.00	8.4	64,798	0.01%
2024/11/21	23.4	202.79	7.6	203.13	202.50	15.8	65,000	0.02%
2024/11/20	26.5	206.11	28	207.11	206.00	-1.5	65,385	0.00%
2024/11/19	32.7	203.36	16.3	203.96	203.50	16.3	65,849	0.02%
2024/11/18	28.5	203.33	33.7	204.26	202.50	-5.2	66,210	-0.01%
2024/11/15	52.6	208.62	19.6	209.30	207.00	33	66,169	0.05%
2024/11/14	28.4	212.47	57.1	211.51	211.50	-28.7	65,720	-0.04%
2024/11/13	19.6	214.64	13	214.35	214.50	6.6	65,927	0.01%
2024/11/12	25.1	215.42	50.3	215.33	214.00	-25.3	66,646	-0.04%
2024/11/11	34.1	218.50	30.8	219.19	220.00	3.4	67,372	0.00%
2024/11/08	13.3	218.79	56.6	218.46	218.00	-43.3	68,533	-0.06%
2024/11/07	15.3	217.54	36.7	217.39	217.00	-21.4	69,919	-0.03%
2024/11/06	18.5	214.55	21.6	215.19	213.50	-3	71,518	0.00%
2024/11/05	24.8	213.97	18.3	214.01	214.00	6.5	73,247	0.01%
2024/11/04	9.6	212.31	16.8	212.15	214.00	-7.2	77,681	-0.01%
2024/11/01	49	205.99	25.3	206.78	208.00	23.7	80,548	0.03%
2024/10/30	27	212.03	40	210.40	211.50	-13	81,929	-0.02%
2024/10/29	58.4	209.84	52.5	209.51	209.50	5.9	81,977	0.01%
2024/10/28	46.8	216.80	46.6	217.79	215.00	0.2	81,834	0.00%
2024/10/25	25	213.84	17.4	214.93	216.00	7.6	81,192	0.01%
2024/10/24	38.3	212.81	9	212.44	211.50	29.3	81,356	0.04%
2024/10/23	20.1	215.55	8.4	215.69	216.00	11.7	81,746	0.01%
2024/10/22	37.3	214.27	69.7	214.60	215.50	-32.5	82,294	-0.04%
2024/10/21	31	210.64	14	210.98	210.00	17	83,469	0.02%
2024/10/18	24.3	209.42	31.7	209.15	207.50	-7.5	83,998	-0.01%
2024/10/17	10	207.45	17.4	207.43	208.50	-7.4	84,516	-0.01%
2024/10/16	16.1	205.58	16.4	205.77	205.00	-0.3	84,684	0.00%
2024/10/15	13.2	203.87	84.6	204.77	207.00	-71.4	84,454	-0.08%
2024/10/14	18.1	197.89	6.3	198.72	199.00	11.7	83,225	0.01%
2024/10/11	22.5	200.57	28.8	200.32	200.00	-6.3	84,917	-0.01%
2024/10/09	12.3	198.08	33.9	198.68	199.00	-21.7	84,841	-0.03%
2024/10/08	33.2	195.04	11.1	195.23	194.00	22.1	84,628	0.03%
2024/10/07	12.2	196.68	16.1	197.09	197.50	-3.9	86,026	0.00%
2024/10/04	27.3	193.20	72.7	193.66	194.00	-45.4	86,540	-0.05%
2024/10/01	12.1	187.19	3.1	186.84	187.00	9	85,357	0.01%
2024/09/30	17.3	189.78	18.4	189.78	187.50	-1.1	86,645	0.00%
2024/09/27	22.1	191.27	36.1	192.75	191.00	-14.1	86,879	-0.02%
2024/09/26	34.1	190.23	14	189.93	189.50	20.1	88,138	0.02%
2024/09/25	32.8	188.32	81.2	189.07	188.50	-48.4	88,278	-0.05%
2024/09/24	19.1	180.50	27.1	181.68	183.00	-8	87,589	-0.01%
2024/09/23	7.1	179.14	10.1	179.50	180.00	-3	88,056	0.00%
2024/09/20	11	178.68	44.7	180.80	177.00	-33.6	89,343	-0.04%
2024/09/19	23.4	175.01	21	175.29	176.50	2.4	89,933	0.00%
2024/09/18	45.6	175.75	6	174.67	174.00	39.6	90,975	0.04%
2024/09/16	22.1	177.89	36.2	178.70	181.00	-14.1	92,423	-0.02%
2024/09/13	10.3	176.60	4.1	176.50	176.00	6.2	94,482	0.01%
2024/09/12	1.2	177.08	39.8	176.54	177.50	-38.6	96,794	-0.04%
2024/09/11	7	170.14	3.4	169.93	169.50	3.6	97,425	0.00%
2024/09/10	39.2	170.86	16	169.31	169.00	23.2	98,440	0.02%
2024/09/09	43.1	172.56	15.1	172.44	172.00	28	98,999	0.03%
2024/09/06	13	176.19	17.3	176.67	176.50	-4.3	100,326	0.00%
2024/09/05	54.5	178.11	19.2	177.69	175.00	35.3	101,765	0.03%
2024/09/04	54.9	177.67	27.1	177.58	179.50	27.7	101,899	0.03%
2024/09/03	8.8	184.77	33.8	185.75	185.00	-25	100,741	-0.02%
2024/09/02	6.3	183.32	12.2	184.32	183.00	-6	101,914	-0.01%
2024/08/30	11.5	184.70	8.3	184.80	184.50	3.3	103,273	0.00%
2024/08/29	19.3	181.14	9	182.94	184.50	10.3	104,122	0.01%
2024/08/28	13.3	183.11	41.1	184.79	185.50	-27.8	104,648	-0.03%
2024/08/27	8.5	180.31	6	181.17	180.50	2.5	106,103	0.00%
2024/08/26	7.6	182.94	10.1	183.70	182.00	-2.5	106,949	0.00%
2024/08/23	20.4	177.88	18	177.44	180.00	2.4	107,498	0.00%
2024/08/22	23.6	180.99	19.6	179.94	179.50	4	107,809	0.00%
2024/08/21	43.4	183.98	18	183.97	183.50	25.4	108,503	0.02%
2024/08/20	28.3	188.34	13	188.92	186.50	15.3	108,463	0.01%
2024/08/19	25.9	187.18	17.7	186.46	187.00	8.2	108,510	0.01%
2024/08/16	32.6	184.25	16.5	185.06	184.00	16.1	108,475	0.01%
2024/08/15	45.8	183.85	19.7	182.03	181.00	26.1	108,044	0.02%
2024/08/14	31.2	185.48	41.4	185.13	185.50	-10.2	107,885	-0.01%
2024/08/13	24	180.51	38.1	180.46	181.00	-14	107,715	-0.01%
2024/08/12	23.5	175.97	33	176.23	176.00	-9.5	108,358	-0.01%
2024/08/09	23.6	169.78	43.9	170.53	168.50	-20.2	109,102	-0.02%
2024/08/08	60.6	163.71	21.3	164.08	163.50	39.3	108,889	0.04%
2024/08/07	82.1	170.93	35.2	172.33	170.50	46.9	107,321	0.04%
2024/08/06	71.8	168.22	59.3	169.53	167.50	12.6	105,884	0.01%
2024/08/05	70.4	168.85	37.7	169.52	168.00	32.7	102,629	0.03%
2024/08/02	172.7	190.41	38.6	189.53	186.50	134	100,061	0.13%	大買/鉅額交易
2024/08/01	11.1	202.64	28.1	203.09	202.50	-17	99,293	-0.02%
2024/07/31	20.4	197.44	19.1	199.69	198.00	1.3	101,079	0.00%
2024/07/30	19.1	193.47	21.8	194.23	196.00	-2.7	100,915	0.00%
2024/07/29	18.1	194.20	36.2	193.01	193.00	-18.1	101,111	-0.02%
2024/07/26	65.5	192.14	10.7	191.24	192.00	54.8	101,334	0.05%
2024/07/23	20.4	199.84	38	200.11	201.50	-17.6	101,273	-0.02%
2024/07/22	79	194.76	62.3	194.97	192.50	16.7	101,525	0.02%
2024/07/19	30.5	201.41	69.3	201.92	204.00	-38.7	100,691	-0.04%
2024/07/18	62.9	204.80	40.3	204.99	204.00	22.6	102,383	0.02%
2024/07/17	22.5	213.37	44.6	213.77	212.00	-22.1	101,305	-0.02%
2024/07/16	39.8	214.78	12.5	213.98	213.00	27.3	101,241	0.03%
2024/07/15	15.2	216.17	12.2	216.64	216.50	3	102,079	0.00%
2024/07/12	100.2	217.07	48.6	216.43	216.00	51.6	102,453	0.05%
2024/07/11	31.5	225.84	8.1	226.44	225.50	23.3	101,909	0.02%
2024/07/10	34.4	223.38	18.1	223.70	223.50	16.3	103,744	0.02%
2024/07/09	78.1	227.40	30.7	227.29	225.50	47.4	104,436	0.05%
2024/07/08	29.8	223.69	78.9	224.27	226.50	-49.1	104,093	-0.05%
2024/07/05	15.4	214.10	35.4	214.54	214.50	-20	105,052	-0.02%
2024/07/04	31.5	213.09	85.2	212.94	214.50	-53.8	105,962	-0.05%
2024/07/03	63.4	205.02	16	204.89	203.00	47.3	105,809	0.04%
2024/07/02	100.9	207.72	39.1	207.81	204.50	61.9	106,349	0.06%
2024/07/01	18.1	216.06	14.6	215.77	216.00	3.5	106,325	0.00%
2024/06/28	29.5	214.23	16.2	214.81	214.00	13.3	108,067	0.01%
2024/06/27	22.4	210.98	30.7	212.38	212.50	-8.3	108,103	-0.01%
2024/06/26	45.6	212.21	13	211.73	210.00	32.6	109,229	0.03%
2024/06/25	38.3	206.31	40.3	205.82	211.00	-1.9	110,700	0.00%
2024/06/24	61.3	206.45	36.3	206.81	206.00	25	111,189	0.02%
2024/06/21	104.9	213.60	41.3	213.82	212.00	63.6	112,462	0.06%	大買/
2024/06/20	24.8	211.17	80.7	211.04	217.50	-55.8	112,162	-0.05%
2024/06/19	34.9	205.18	83.2	205.42	203.00	-48.3	113,142	-0.04%
2024/06/18	46.5	199.48	35.6	198.84	198.50	10.9	113,310	0.01%
2024/06/17	38.1	197.79	28.2	197.01	200.00	9.9	115,217	0.01%
2024/06/14	15.3	194.81	40.9	194.82	198.00	-25.5	116,569	-0.02%
2024/06/13	35.2	190.89	29.1	192.40	192.00	6	118,495	0.01%
2024/06/12	25	185.02	49.8	184.90	187.50	-24.8	122,764	-0.02%
2024/06/11	10.6	179.38	38.7	179.99	180.50	-28.1	123,876	-0.02%
2024/06/07	36.6	177.47	18.1	178.16	177.50	18.5	128,123	0.01%
2024/06/06	34.7	180.09	44.4	180.14	177.50	-9.7	132,975	-0.01%
2024/06/05	19.2	171.26	28.6	176.48	175.50	-9.4	133,281	-0.01%
2024/06/04	65.3	172.38	4	172.38	171.00	61.3	132,468	0.05%
2024/06/03	18.9	176.38	8	177.19	176.50	10.9	131,562	0.01%
2024/05/31	69.9	175.13	9.1	174.51	172.00	60.8	130,748	0.05%
2024/05/30	40.8	177.18	10.1	177.16	176.50	30.7	129,554	0.02%
2024/05/29	35.4	182.31	27	181.50	180.50	8.4	130,014	0.01%
2024/05/28	24.3	184.62	10	185.00	185.50	14.3	129,230	0.01%
2024/05/27	16.1	184.25	49.9	183.41	185.00	-33.8	128,741	-0.03%
2024/05/24	22.2	174.98	34.8	174.15	176.00	-12.6	127,321	-0.01%
2024/05/23	11.1	172.68	66	172.58	173.00	-54.9	126,500	-0.04%
2024/05/22	22	168.61	26.1	168.77	169.00	-4.1	125,395	0.00%
2024/05/21	51.3	166.87	20	166.23	166.00	31.3	124,802	0.03%
2024/05/20	22.5	167.68	7	167.93	167.50	15.5	124,336	0.01%
2024/05/17	21.3	169.44	9.2	169.94	170.00	12.1	123,763	0.01%
2024/05/16	38.7	174.54	30.7	175.73	171.50	8	122,712	0.01%
2024/05/15	64.2	169.41	42.1	170.94	170.50	22	120,759	0.02%
2024/05/14	31.4	171.33	23.9	171.02	172.00	7.5	118,632	0.01%
2024/05/13	27.3	171.17	18.3	171.24	169.50	9	116,850	0.01%
2024/05/10	46.1	169.37	8.3	169.41	169.50	37.8	115,830	0.03%
2024/05/09	31.3	172.53	34.2	172.44	170.50	-2.9	114,664	0.00%
2024/05/08	51.4	169.16	19.3	169.82	169.50	32	113,075	0.03%
2024/05/07	78.9	169.11	59.1	169.84	169.50	19.8	112,117	0.02%
2024/05/06	22.4	165.72	131.5	165.51	167.50	-109.1	110,314	-0.10%	大賣/鉅額交易
2024/05/03	4	156.88	17.2	157.61	156.00	-13.2	107,787	-0.01%
2024/05/02	6.9	153.07	10	153.80	154.00	-3.1	107,073	0.00%
2024/04/30	13	157.42	19.1	157.97	156.00	-6.1	106,176	-0.01%
2024/04/29	15.1	158.80	69.4	158.66	158.50	-54.3	105,289	-0.05%
2024/04/26	16.5	155.88	31.6	155.79	155.00	-15.1	104,036	-0.01%
2024/04/25	30.1	152.71	13.8	152.48	151.50	16.3	102,659	0.02%
2024/04/24	19.4	151.41	68	152.30	156.00	-48.6	101,157	-0.05%
2024/04/23	7.8	144.75	12.1	144.50	144.00	-4.3	98,752	0.00%
2024/04/22	14.5	143.67	11.5	143.59	143.00	3	98,059	0.00%
2024/04/19	41.2	142.71	24	143.17	143.00	17.2	97,247	0.02%
2024/04/18	31.4	147.59	23	147.07	148.00	8.4	95,526	0.01%
2024/04/17	21	144.31	24.1	144.97	146.50	-3.1	94,851	0.00%
2024/04/16	45.2	140.18	41.1	140.11	141.00	4.2	93,480	0.00%
2024/04/15	53.3	147.58	25.6	147.12	146.00	27.7	90,976	0.03%
2024/04/12	28	150.50	68.2	151.18	150.50	-40.2	89,690	-0.04%
2024/04/11	44	149.78	45.6	150.20	150.00	-1.6	87,961	0.00%
2024/04/10	66.6	156.05	42.7	155.95	154.50	23.9	85,355	0.03%
2024/04/09	36.5	158.37	14	159.21	158.00	22.5	84,044	0.03%
2024/04/08	29.2	157.99	19	158.68	158.00	10.2	82,682	0.01%
2024/04/03	39.3	156.39	14.5	157.12	159.00	24.8	81,311	0.03%
2024/04/02	21.3	155.45	98.8	156.03	159.00	-77.4	79,344	-0.10%
2024/04/01	30	152.05	23.2	151.34	150.50	6.9	76,692	0.01%
2024/03/29	44.2	152.45	48.1	152.98	150.00	-3.9	75,560	-0.01%
2024/03/28	80.6	154.62	71.3	154.19	155.50	9.4	73,210	0.01%
2024/03/27	25.2	145.84	33.5	146.62	148.50	-8.3	70,339	-0.01%
2024/03/26	36.4	143.44	36.2	142.53	142.00	0.2	68,483	0.00%
2024/03/25	35.5	145.25	36.8	146.07	145.50	-1.3	66,381	0.00%
2024/03/22	39.6	145.20	53	145.68	145.50	-13.4	64,505	-0.02%
2024/03/21	32.5	141.36	85.5	142.11	142.50	-53	61,032	-0.09%
2024/03/20	39.4	139.00	60.9	139.11	138.00	-21.6	58,649	-0.04%
2024/03/19	97.3	133.14	43.6	133.82	136.00	53.7	55,781	0.10%
2024/03/18	33	133.82	63.5	133.54	136.00	-30.5	53,182	-0.06%
2024/03/15	38.2	131.11	500.8	131.01	132.00	-462.6	49,532	-0.93%	大賣/鉅額交易
2024/03/14	23.1	118.80	52.1	119.90	121.00	-29.1	43,236	-0.07%
2024/03/13	39.9	120.39	125.2	120.77	120.50	-85.4	40,314	-0.21%	大賣/
2024/03/12	26.2	115.74	224.8	115.91	119.00	-198.6	34,910	-0.57%	大賣/鉅額交易
2024/03/11	12	108.92	84.5	109.41	109.50	-72.5	29,389	-0.25%
2024/03/08	15.6	106.01	4.3	106.63	105.00	11.2	27,431	0.04%
2024/03/07	5	107.60	26.3	107.88	107.50	-21.3	26,533	-0.08%
2024/03/06	2.5	106.40	8.6	106.12	106.50	-6.1	26,183	-0.02%
2024/03/05	17	107.06	46.1	107.66	106.50	-29.1	26,190	-0.11%
2024/03/04	9.1	102.89	53.5	105.21	106.50	-44.3	25,463	-0.17%
2024/03/01	8	102.56	0	0.00	102.00	8	24,125	0.03%
2024/02/29	2	103.00	1.6	103.00	103.00	0.4	24,041	0.00%
2024/02/27	9	104.00	8	103.88	103.50	1	23,750	0.00%
2024/02/26	0	103.50	2	103.25	103.50	-2	23,649	-0.01%
2024/02/23	0	0.00	13	103.50	103.00	-13	23,790	-0.05%
2024/02/22	6	103.83	2	103.50	103.50	4	24,119	0.02%
2024/02/21	1	103.50	1.1	103.50	103.00	-0.1	24,289	0.00%
2024/02/20	12	104.08	9	103.89	103.50	3	24,762	0.01%
2024/02/19	24	102.42	23.5	102.45	103.00	0.5	24,617	0.00%
2024/02/16	13	101.00	16	101.06	101.50	-3	25,053	-0.01%
2024/02/15	9.2	101.28	2.1	101.52	101.00	7.1	25,287	0.03%
2024/02/05	62	101.99	87	101.48	101.50	-25	25,125	-0.10%