• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0002505.002505.0009000.00%
2024/11/2912405.0012445.002435.0009140.00%
2024/11/2502475.0002475.002450.0009610.00%
2024/11/2222367.5022392.502380.0009480.00%
2024/11/2100.000.12365.002365.00-0.1951-0.01%
2024/11/200.12345.0012365.002340.00-0.9955-0.09%
2024/11/1900.0002380.002385.0009640.00%
2024/11/1802350.000.12374.692345.00-0.1979-0.01%
2024/11/151.12339.5702400.002420.001.19830.11%
2024/11/1402335.0002345.592315.0009820.00%
2024/11/1300.0032380.002355.00-31,000-0.30%
2024/11/1212260.0000.002255.0011,0010.10%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/0812315.3000.002305.0011,0150.10%
2024/11/0712335.0000.002335.0011,0240.10%
2024/11/0502320.0000.002320.0001,0420.00%
2024/11/0402295.0012344.952340.00-11,062-0.09%
2024/11/0102255.0000.002290.0001,0790.00%
2024/10/3012304.9300.002285.0011,0780.09%
2024/10/2902300.000.12315.002300.00-0.11,084-0.01%
2024/10/280.12335.0000.002330.000.11,0910.01%
2024/10/2502360.0000.002370.0001,0970.00%
2024/10/2402385.0000.002370.0001,1030.00%
2024/10/2200.0002420.002400.0001,1160.00%
2024/10/1812306.1622340.002325.00-11,147-0.08%
2024/10/1612475.0012505.002510.0001,1160.00%
2024/10/1512510.0012510.202510.0001,1180.00%
2024/10/1412430.0000.002475.0011,1330.09%
2024/10/1112395.541.22435.002440.00-0.21,172-0.02%
2024/10/0912450.1500.002440.0011,1810.09%
2024/10/0802479.0000.002475.0001,1840.00%
2024/10/070.12560.3000.002525.000.11,2040.01%
2024/10/010.12609.9100.002625.000.11,2380.01%
2024/09/3012525.2500.002540.0011,2630.08%
2024/09/2502640.0000.002635.0001,2370.00%
2024/09/2402600.0012645.002610.00-11,239-0.08%
2024/09/2312625.0002639.292630.0011,2410.08%
2024/09/2002610.9102650.002570.0001,2580.00%
2024/09/1902570.0012585.002605.00-11,266-0.08%
2024/09/1812545.410.12580.002505.000.91,2600.07%
2024/09/1602650.0000.002625.0001,2530.00%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202710.9100.002705.0001,2560.00%
2024/09/1100.0002690.002695.0001,2660.00%
2024/09/1002660.000.12655.002620.00-0.11,286-0.01%
2024/09/090.12765.0002700.002700.000.11,2940.01%
2024/09/0602750.2900.002740.0001,2850.00%
2024/09/0502922.5003000.002925.0001,2420.00%
2024/09/0402948.180.22915.002925.00-0.11,242-0.01%
2024/09/0203157.5003200.003120.0001,2290.00%
2024/08/3003153.1800.003120.0001,2140.00%
2024/08/2903090.0003106.723200.0001,1950.00%
2024/08/2803000.0000.003015.0001,1600.00%
2024/08/2700.0003055.003030.0001,1560.00%
2024/08/2603060.0003070.003040.0001,1560.00%
2024/08/2300.0013044.483050.00-11,163-0.09%
2024/08/2212995.0002990.003000.0011,1550.09%
2024/08/2102990.0003000.002985.0001,1520.00%
2024/08/2002951.8202986.432980.0001,1400.00%
2024/08/1900.0002895.002905.0001,1260.00%
2024/08/160.12804.100.22821.202815.00-0.21,113-0.01%
2024/08/1502740.0000.002715.0001,1100.00%
2024/08/140.12840.0012855.052840.00-0.91,087-0.08%
2024/08/130.12800.0000.002805.000.11,0740.01%
2024/08/1202755.0000.002750.0001,0690.00%
2024/08/091.12801.2700.002755.001.11,0660.11%
2024/08/0712740.1212760.002775.0001,0560.00%
2024/08/0612684.991.12713.042685.00-0.11,042-0.01%
2024/08/0502600.000.12612.862575.00-0.11,022-0.01%
2024/08/0202784.550.12800.002770.00-0.11,002-0.01%
2024/08/0100.0002880.002870.0009910.00%
2024/07/3102830.0000.002815.0009760.00%
2024/07/3000.0002898.912915.0009660.00%
2024/07/2902805.0000.002775.0009540.00%
2024/07/2302835.0000.002845.0009300.00%
2024/07/2202827.2700.002830.0009270.00%
2024/07/1902901.2500.002900.0009060.00%
2024/07/180.23020.300.13025.833010.000.18810.01%
2024/07/1703072.5700.003065.0008720.00%
2024/07/1603130.0000.003125.0008680.00%
2024/07/1503135.0000.003120.0008700.00%
2024/07/1203053.8500.003065.0008560.00%
2024/07/1103190.0053199.983200.00-5817-0.61%
2024/07/0903056.9203095.003115.0007920.00%
2024/07/0803041.430.73068.793030.00-0.7789-0.09%
2024/07/050.32941.790.12883.152895.000.27620.02%
2024/07/0402840.0002827.502840.0007420.00%
2024/06/2600.0002770.002740.0006970.00%
2024/06/2502685.000.12690.002720.00-0.1675-0.02%
2024/06/210.12589.0900.002595.000.16540.02%
2024/06/1900.000.12652.502635.00-0.1636-0.01%
2024/06/1802675.0000.002660.0006350.00%
2024/06/1702611.670.22562.962610.00-0.2622-0.03%
2024/06/1400.000.12494.172520.00-0.1594-0.01%
2024/06/1200.002.12335.572360.00-2.1554-0.38%
2024/06/111.12281.2700.002215.001.15410.21%
2024/06/0702350.0002355.002365.0005310.00%
2024/06/0600.003.12395.122390.00-3.1529-0.59%
2024/06/0300.0002285.002295.0005180.00%
2024/05/2900.0002225.002280.0005190.00%
2024/05/2702195.0000.002195.0005220.00%
2024/05/240.12157.5000.002170.000.15360.01%
2024/05/2302200.0000.002190.0005490.01%
2024/05/2202240.0000.002230.0005530.00%
2024/05/2102241.6700.002220.0005620.00%
2024/05/2002305.0000.002315.0005630.00%
2024/05/1700.0002320.002325.0005830.00%
2024/05/1600.0002310.002310.0005870.00%
2024/05/1400.0002280.002300.0005930.00%
2024/05/0802240.0000.002235.0006410.00%
2024/05/0700.0002270.002280.0006390.00%
2024/05/0600.000.12245.202250.00-0.1642-0.02%
2024/05/030.12220.0000.002215.000.16480.02%
2024/05/0212170.0200.002170.0016420.16%
2024/04/2602173.3300.002185.0006650.00%
2024/04/2400.000.12170.002195.00-0.1677-0.02%
2024/04/2202115.0000.002110.0006970.00%
2024/04/190.12133.8502150.002120.000.17070.01%
2024/04/1702230.0000.002200.0007470.00%
2024/04/160.12246.3600.002225.000.17530.01%
2024/04/1502330.0000.002295.0007500.00%
2024/04/1202385.0002430.002350.0007570.00%
2024/04/110.12330.0002326.672315.000.17460.01%
2024/04/0802390.0000.002380.0007720.00%
2024/04/010.12485.000.12500.002485.0007910.00%
2024/03/270.12443.1500.002435.000.18210.01%
2024/03/2500.0002470.502455.0008310.00%
2024/03/2202448.8900.002445.0008420.01%
2024/03/2102500.0000.002485.0008500.00%
2024/03/2002580.0002575.002570.0008630.00%
2024/03/191.12481.3600.002475.001.18990.12%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1402500.0002505.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202545.0000.002520.0009470.00%
2024/03/1102495.0000.002520.0009560.00%
2024/03/080.12506.2900.002500.000.19550.01%
2024/03/0512555.0000.002550.0019600.10%
2024/03/0102585.0000.002570.0009810.00%
2024/02/2700.0002640.002640.0009670.00%
2024/02/2600.0012614.802625.00-1965-0.10%
2024/02/2300.000.72535.212545.00-0.7954-0.07%
2024/02/2100.0002480.002485.0009650.00%
2024/02/160.12395.0000.002390.000.19350.01%
2024/02/150.32401.910.12401.672405.000.39320.03%
2024/02/0502365.0000.002355.0009230.00%
2024/02/020.12388.7300.002365.000.19180.01%
2024/02/010.42449.4100.002435.000.48970.04%
2024/01/310.22509.5200.002490.000.28840.02%
2024/01/2900.0002550.002535.0008910.00%
2024/01/2602511.6700.002490.0008920.00%
2024/01/2502532.5002550.002550.0008890.00%
2024/01/2400.0002570.002535.0008900.00%
2024/01/180.52494.6300.002495.000.58900.06%
2024/01/1712539.8000.002490.0018840.11%
2024/01/1602563.3302575.002580.0008720.00%
2024/01/1502600.0000.002595.0008570.00%
2024/01/1200.0012634.802600.00-1847-0.12%
2024/01/1002560.0000.002525.0008060.00%
2024/01/0912560.0002600.002575.0017980.13%
2024/01/080.12565.0000.002580.000.18010.01%
2024/01/0502600.0000.002595.0008240.00%
2024/01/0412664.9800.002650.0018160.12%
2024/01/0302680.0000.002685.0008130.00%
2024/01/0202770.0000.002785.0008070.00%
2023/12/2900.0002810.002870.0007950.00%
2023/12/2700.0002760.002810.0007840.00%
2023/12/2600.000.12790.002760.00-0.1781-0.01%
2023/12/2502800.0002778.332795.0007800.00%
2023/12/220.12670.0000.002650.000.17620.01%
2023/12/2000.0002710.002670.0007690.00%
2023/12/1900.0002680.002690.0007620.00%
2023/12/1500.0002680.002670.0007480.00%
2023/12/1400.002.72710.642690.00-2.7734-0.36%
2023/12/1300.001.62515.292530.00-1.6700-0.24%
2023/12/0800.0002300.002290.0006710.00%
2023/12/0700.0002325.002310.0006710.00%
2023/12/0612329.9000.002320.0016720.15%
2023/12/0102355.0000.002365.0006780.00%
2023/11/2900.0012379.462385.00-1682-0.15%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2300.0002270.002280.0006700.00%
2023/11/2100.0002250.002245.0006600.00%
2023/11/2000.0012165.422195.00-1661-0.15%
2023/11/1502120.0000.002120.0006610.00%
2023/11/1300.000.12125.002135.00-0.1664-0.02%
2023/11/100.12105.0000.002095.000.16680.01%
2023/11/0800.0002135.002130.0006690.00%
2023/11/0700.0002160.002150.0006670.00%
2023/11/0302070.0002100.002100.0006530.00%
2023/10/3102075.000.12100.002070.00-0.1647-0.01%
2023/10/3002030.0002051.822025.0006310.00%
2023/10/2700.0002030.002020.0006270.00%
2023/10/2611980.2400.002005.0016340.16%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/190.12047.3000.002040.000.16380.01%
2023/10/1802061.9400.002045.0006400.00%
2023/10/1702130.0000.002095.0006370.00%
2023/10/1602150.0000.002125.0006400.00%
2023/10/1300.0002183.332175.0006420.00%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0300.0002160.002140.0006540.00%
2023/10/0202150.0000.002145.0006680.00%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2002093.1800.002095.0007240.00%
2023/09/1902131.6702170.002125.0007200.00%
2023/09/1800.0002110.002105.0007100.00%
2023/09/1402070.0000.002070.0006970.00%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1200.0002035.002050.0006970.00%
2023/09/1102015.000.12025.002000.00-0.1692-0.01%
2023/09/080.12000.4900.001985.000.16920.02%
2023/09/0702095.0000.002070.0006810.00%
2023/09/0602125.9100.002120.0006770.00%
2023/09/0500.0012150.152165.00-1671-0.15%
2023/09/0402085.0000.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3102065.0000.002050.0006630.00%
2023/08/2800.0001980.001970.0006470.00%
2023/08/2501935.0000.001930.0006480.00%
2023/08/2401945.0000.001930.0006470.00%
2023/08/2301994.1100.001975.0006430.00%
2023/08/2202017.5000.002020.0006380.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1602070.0000.002040.0006270.00%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1412089.980.12050.002090.000.96350.14%
2023/08/0802145.7100.002130.0006620.00%
2023/08/070.12153.3600.002150.000.16700.02%
2023/08/020.12175.0000.002160.000.16720.01%
2023/07/3102190.0000.002175.0006730.00%
2023/07/2700.0002185.002165.0006700.00%
2023/07/2602165.0000.002140.0006730.00%
2023/07/2500.000.12205.002185.00-0.1668-0.02%
2023/07/2002251.6700.002240.0006740.00%
2023/07/190.12270.0000.002270.000.16700.01%
2023/07/181.12284.5500.002280.001.16670.16%
2023/07/1402262.350.12280.002310.0006670.00%
2023/07/1300.0012415.002405.00-1644-0.16%
2023/07/1012379.8012370.002345.0006560.00%
2023/07/0702345.0002350.002340.0006390.00%
2023/07/060.12384.830.12376.052315.000.16220.01%
2023/07/0502200.0002250.002250.0005620.00%
2023/07/0400.0022185.122240.00-2545-0.37%
2023/06/3012120.0000.002130.0015310.19%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2012160.0012175.002160.0005470.00%
2023/06/1912145.3200.002150.0015480.18%
2023/06/1602203.3302205.002195.0005480.01%
2023/06/1400.0002280.002255.0005490.00%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0702233.3300.002245.0005680.00%
2023/06/0602250.0000.002255.0005770.00%
2023/06/0502305.0002310.002290.0005860.00%
2023/06/0202260.0000.002265.0005980.00%
2023/05/3012260.0000.002255.0016280.16%
2023/05/2900.001.12304.602305.00-1.1629-0.18%
2023/05/2500.0002240.002245.0006180.00%
2023/05/2202230.0000.002225.0006210.00%
2023/05/1900.0002254.712260.0006210.00%
2023/05/1600.0002200.002190.0006010.00%
2023/05/1500.000.52110.002110.00-0.5580-0.09%
2023/05/1200.0002085.002095.0005860.00%
2023/05/1100.0012045.202075.00-1581-0.17%
2023/05/040.21995.0000.001990.000.25720.03%
2023/05/0301985.0000.002000.0005800.00%
2023/05/021.11992.4400.001990.001.15790.19%
2023/04/2702030.0000.002025.0005850.00%
2023/04/260.12040.0000.002055.000.15930.02%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1902053.5300.002030.0006140.00%
2023/04/180.52100.0000.002085.000.56110.08%
2023/04/1700.0002121.092125.000603-0.01%
2023/04/140.52064.9500.002060.000.55920.09%
2023/04/1202155.0000.002170.0005660.00%
2023/04/070.12135.0000.002135.000.15660.02%
2023/03/3102190.0000.002175.0005620.00%
2023/03/3002190.0000.002200.0005650.00%
2023/03/290.22195.0000.002190.000.25650.04%
2023/03/2712269.9200.002260.0015670.18%
2023/03/2400.0002302.502300.0005710.00%
2023/03/2200.0012325.002300.00-1561-0.18%
2023/03/2100.0002305.002280.0005580.00%
2023/03/2002245.0002250.002230.0005530.00%
2023/03/1702262.5000.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1512320.1000.002315.0015640.18%
2023/03/1402360.0002360.002330.0005720.00%
2023/03/1302370.0000.002405.0005660.00%
2023/03/1012370.2100.002365.0015640.18%
2023/03/0912455.0012435.002440.0005630.00%
2023/03/0802455.0002460.002455.0005670.00%
2023/03/0702420.0000.002440.0005520.00%
2023/03/0600.001.12435.642450.00-1.1537-0.20%
2023/03/0202150.8300.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2402219.5200.002205.0005290.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2100.0002250.002260.0005820.00%
2023/02/1702185.0000.002165.0006090.00%
2023/02/1500.0002245.002240.0006280.00%
2023/02/1402230.0002220.002225.0006300.00%
2023/02/1312234.9702250.002210.0016340.16%
2023/02/1000.0012265.002255.00-1637-0.16%
2023/02/0912220.0000.002210.0016380.16%
2023/02/0602215.0000.002215.0006410.00%
2023/02/0300.0002210.002245.0006400.00%
2023/02/0200.000.12221.542220.00-0.1642-0.02%
2023/02/0100.0012170.102215.00-1640-0.16%
2023/01/3112134.8000.002125.0016350.16%
2023/01/3000.0012169.952165.00-1638-0.16%
2023/01/1700.0012060.002075.00-1636-0.16%
2023/01/1311991.3902000.002005.0016320.16%
2023/01/0900.0002230.002225.0006220.00%
2023/01/0600.0002175.002180.0006400.00%
2023/01/0400.000.12108.572100.00-0.1652-0.01%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2202150.0000.002140.0007140.00%
2022/12/2100.000.12180.002185.00-0.1725-0.01%
2022/12/200.12200.0000.002210.000.17260.02%
2022/12/1902230.0002230.002250.0007250.00%
2022/12/1602200.0000.002225.0007220.00%
2022/12/1400.000.12240.912260.00-0.1720-0.02%
2022/12/0902210.000.12200.002190.00-0.1733-0.01%
2022/12/080.22255.0000.002245.000.27250.03%
2022/12/0602305.0000.002290.0007240.00%
2022/11/3000.0002300.002295.0007260.00%
2022/11/2902260.0000.002270.0007150.00%
2022/11/2802255.000.12250.002275.0007190.00%
2022/11/2400.0002320.002325.0007200.00%
2022/11/2302320.3900.002280.0007230.00%
2022/11/2102250.0000.002270.0007200.00%
2022/11/1702315.002.12179.212315.00-2.1707-0.30%
2022/11/1602100.0012110.002130.00-1674-0.15%
2022/11/1502105.0002110.002125.0006710.00%
2022/11/1112025.0012024.952030.0006570.00%
2022/11/1000.0001965.001965.0006490.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2600.0001785.001810.0006680.00%
2022/10/2101757.5000.001725.0006900.00%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1400.000.11810.001800.00-0.1668-0.01%
2022/10/130.11730.0001750.001745.000.16560.01%
2022/10/1200.0001740.001750.0006470.00%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0600.0011805.341835.00-1682-0.15%
2022/10/0400.000.21690.001710.00-0.2689-0.03%
2022/10/030.21663.8100.001635.000.26920.03%
2022/09/3001635.000.21636.191675.00-0.2711-0.03%
2022/09/290.21740.0000.001710.000.27180.03%
2022/09/2811745.2000.001710.0017220.14%
2022/09/2601847.0601857.501845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/220.11880.0000.001900.000.17260.01%
2022/09/2100.000.21900.001890.00-0.2726-0.03%
2022/09/1901890.0000.001880.0007230.00%
2022/09/160.21891.2300.001895.000.27250.03%
2022/09/1401930.0000.001940.0007150.00%
2022/09/0800.0001980.001970.0007050.00%
2022/09/0701935.0001970.002005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0501925.0000.001925.0006930.00%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2600.0021970.001985.00-2729-0.27%
2022/08/2401905.0000.001900.0007240.00%
2022/08/2221940.570.11950.001930.001.97260.27%
2022/08/1802050.000.12045.002035.00-0.1719-0.01%
2022/08/170.12085.0000.002075.000.17160.02%
2022/08/1602100.0000.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202085.0000.002070.0007040.00%
2022/08/110.12115.0000.002080.000.17020.01%
2022/08/1002100.8302110.002090.0006960.00%
2022/08/0900.000.12090.002115.00-0.1694-0.01%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.000.22095.002100.00-0.2690-0.03%
2022/08/040.22050.0000.002040.000.26870.03%
2022/08/0200.000.22031.882030.00-0.2684-0.02%
2022/07/290.12075.0012079.652090.00-0.9672-0.14%
2022/07/2701905.000.51898.911950.00-0.5643-0.07%
2022/07/250.11920.0000.001920.000.16450.02%
2022/07/2001936.670.11946.671920.000644-0.01%
2022/07/1801995.0000.001990.0006380.00%
2022/07/150.11989.7501990.001990.000.16340.02%
2022/07/1400.000.21920.001905.00-0.2610-0.03%
2022/07/120.21829.6300.001835.000.25840.04%
2022/07/1101850.000.21865.001880.00-0.2575-0.03%
2022/07/070.21832.1421785.551880.00-1.8548-0.33%
2022/07/0601720.000.21730.001710.00-0.2534-0.04%
2022/07/050.21735.0000.001755.000.25350.04%
2022/07/0121705.0000.001690.0025420.37%
2022/06/3000.004.21728.571725.00-4.2541-0.77%
2022/06/270.21710.0000.001705.000.25520.04%
2022/06/2200.000.21615.001600.00-0.2561-0.04%
2022/06/210.21636.0500.001660.000.25600.04%
2022/06/1600.000.21680.001680.00-0.2557-0.04%
2022/06/140.21734.2900.001730.000.25600.04%
2022/06/1300.000.21760.001755.00-0.2560-0.04%
2022/06/100.21815.0001810.001810.000.25570.03%
2022/06/0900.000.21835.351835.00-0.2554-0.04%
2022/06/0801805.0001795.001785.0005420.00%
2022/06/0600.0001750.001810.0005280.00%
2022/05/3100.000.11660.001670.00-0.1506-0.01%
2022/05/300.21680.0001670.001680.000.24980.04%
2022/05/2700.000.21645.911655.00-0.2498-0.04%
2022/05/120.21600.0000.001600.000.25070.04%
2022/05/1001545.000.21620.001620.00-0.2505-0.04%
2022/05/090.21570.0001570.001565.000.24960.03%
2022/05/0601596.6700.001600.0004990.00%
2022/04/2900.000.21695.001690.00-0.2512-0.04%
2022/04/270.21640.0001640.001635.000.25120.04%
2022/04/2601701.0000.001655.0005170.00%
2022/04/2501665.0001695.001685.0005250.00%
2022/04/2100.0001721.821700.0005630.00%
2022/04/2000.0001680.001675.0005670.00%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1301631.0700.001630.0006310.00%
2022/04/1201650.0000.001640.0006510.00%
2022/04/1101626.6701640.001610.0006830.00%
2022/04/0801670.4401685.001660.0007000.00%
2022/04/0701698.1401690.001685.0007100.00%
2022/04/0641797.5001785.001775.0047010.57%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3100.000.21895.001885.00-0.2709-0.03%
2022/03/2901877.8101875.001865.0007240.00%
2022/03/2811949.9601915.001900.0017570.13%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401985.0001980.001975.0008340.00%
2022/03/2200.0001995.001985.0008830.00%
2022/03/2100.0002015.002000.0008850.00%
2022/03/1800.0002020.002025.0008880.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1601960.0001965.001950.0008930.00%
2022/03/1402010.0001995.002015.0008940.00%
2022/03/1121985.0002000.001985.0028980.22%
2022/03/1000.000.12010.002005.00-0.1904-0.01%
2022/03/0902000.0000.001980.0009050.00%
2022/03/0701982.2501990.001980.0009060.00%
2022/03/0402035.0002040.002025.0009040.00%
2022/03/0302040.0002045.002040.0009090.00%
2022/03/0200.000.12035.002045.00-0.1909-0.01%
2022/03/0102035.0000.002050.0009060.00%
2022/02/2502029.5500.002020.0009050.00%
2022/02/2402067.5002040.002035.0009110.00%
2022/02/2300.0022095.002095.00-2906-0.22%
2022/02/2202075.8300.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802155.0000.002160.0009210.00%
2022/02/1702130.000.22130.312135.00-0.2920-0.02%
2022/02/1102125.0002120.002110.0009280.00%
2022/02/1002084.1700.002080.0009220.00%
2022/02/0902090.0002075.002085.0009300.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702020.0000.002030.0009410.00%
2022/01/260.12058.4200.002030.000.19370.01%
2022/01/2512030.4600.002060.0019380.11%
2022/01/2402076.7300.002075.0009360.00%
2022/01/2102072.5000.002080.0009340.00%
2022/01/2002100.000.12095.002080.00-0.1932-0.01%
2022/01/190.52110.0000.002100.000.59430.05%
2022/01/1802105.0002140.002105.0009730.00%
2022/01/1712070.5000.002080.0019680.11%
2022/01/142.32168.3702150.002140.002.39440.24%
2022/01/1202382.5000.002375.0009210.00%
2022/01/1102480.0000.002470.0009060.00%
2022/01/100.22493.3700.002475.000.29030.02%
2022/01/070.12511.5412524.752485.00-1900-0.11%
2022/01/0602596.5602600.002585.0008900.00%
2022/01/0502630.0000.002610.0008770.00%
2022/01/0412645.621.12682.822695.00-0.1876-0.01%
2022/01/0302505.0002570.002500.0008610.00%
2021/12/300.12462.890.22465.002465.00-0.1836-0.02%
2021/12/2900.0012400.002405.00-1829-0.12%
2021/12/2802420.0000.002405.0008320.00%
2021/12/2402454.550.12445.002445.00-0.1819-0.01%
2021/12/2302455.0000.002460.0008200.00%
2021/12/2212505.1712460.762475.0008170.00%
2021/12/212.12349.5002480.002410.002.17900.27%
2021/12/200.22238.000.12225.002270.000.17530.01%
2021/12/1712220.000.12235.002235.000.97190.13%
2021/12/1402015.000.12010.002045.000688-0.01%
2021/12/1302012.5000.001990.0006900.00%
2021/12/1002050.0000.002055.0006820.00%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002010.0002010.001990.0006580.00%
2021/11/290.12019.6700.001995.000.16510.02%
2021/11/2602038.2300.002025.0006470.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/230.12046.8600.002035.000.16530.01%
2021/11/1900.0002115.002100.0006440.00%
2021/11/1802070.000.12090.002060.0006350.00%
2021/11/1702085.0000.002095.0006290.00%
2021/11/1602102.5000.002100.0006260.00%
2021/11/150.12130.0000.002105.000.16280.02%
2021/11/1202120.0000.002110.0006270.00%
2021/11/1000.000.12060.002070.00-0.1621-0.01%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0800.000.12055.002050.00-0.1622-0.01%
2021/11/0502022.5000.002005.0006160.00%
2021/11/040.22060.0500.002055.000.26060.03%
2021/11/020.12060.0000.002050.000.16080.02%
2021/10/280.12100.0000.002070.000.16050.01%
2021/10/270.12153.8202100.002080.0006010.01%
2021/10/260.22175.0002180.002160.000.25860.03%
2021/10/2502015.0002025.002015.0005500.00%
2021/10/2202024.0000.002025.0005450.00%
2021/10/1902045.0000.002050.0005260.01%
2021/10/1401995.0001990.001970.0005050.00%
2021/10/1300.000.12050.002050.00-0.1493-0.01%
2021/10/080.12032.7402027.142005.0004690.01%
2021/10/0702132.5000.002130.0004430.01%
2021/10/0602085.3500.002090.0004420.01%
2021/10/0500.0002085.002070.0004350.00%
2021/10/0402136.300.12160.002135.00-0.1440-0.02%
2021/10/0102156.3600.002135.0004380.00%
2021/09/3002190.000.12160.002190.000433-0.01%
2021/09/2900.000.12165.002170.00-0.1428-0.01%
2021/09/2802223.8500.002215.0004120.00%
2021/09/2702250.0002250.002265.0003990.00%
2021/09/2402350.0000.002300.0003850.00%
2021/09/2302380.0000.002370.0003790.00%
2021/09/2202339.1300.002310.0003780.01%
2021/09/1702446.6700.002425.0003670.00%
2021/09/1622450.4400.002460.0023680.55%
2021/09/1502543.1300.002520.0003610.00%
2021/09/1002587.5000.002555.0003580.01%
2021/09/0902587.5000.002595.0003590.01%
2021/09/0802602.3800.002590.0003630.01%
2021/09/0602745.0000.002705.0003610.01%
2021/09/0302670.0000.002725.0003600.00%
2021/09/0200.0012750.002665.00-1363-0.28%
2021/08/3102660.0000.002680.0003680.00%
2021/08/3002615.8102630.002605.0003670.01%
2021/08/2702655.0000.002630.0003620.00%
2021/08/2602702.2700.002675.0003580.00%
2021/08/2502750.0002760.002730.0003550.00%
2021/08/2402740.0000.002745.0003590.00%
2021/08/1602675.0000.002675.0003590.00%
2021/08/1302660.0000.002695.0003620.00%
2021/08/1212675.5300.002670.0013640.28%
2021/08/1102712.5000.002710.0003620.01%
2021/08/100.12751.5400.002740.000.13660.02%
2021/08/0902852.5000.002820.0003700.00%
2021/08/0602861.4100.002840.0003720.01%
2021/08/0402889.6500.002855.0003920.01%
2021/08/0302900.2200.002895.0003990.01%
2021/08/0202945.0000.002920.0004030.00%
2021/07/3002965.0000.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802935.0000.002985.0004070.00%
2021/07/2003005.0000.002980.0004240.00%
2021/07/1503045.0000.003040.0004280.00%
2021/07/1403005.0000.003020.0004260.00%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202976.8200.002950.0004360.00%
2021/07/0902995.7100.002990.0004410.00%
2021/07/0803105.0000.003150.0004320.00%
2021/07/0703105.0000.003065.0004380.00%
2021/07/0603115.0003185.003100.0004410.00%
2021/07/0503110.0003105.923130.000444-0.01%
2021/07/0100.0003105.003105.0004720.00%
2021/06/2903115.000.13113.393130.000484-0.01%
2021/06/2803046.0300.003050.0004810.01%
2021/06/2500.0003064.553085.0004830.00%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1800.0003027.503020.0004860.00%
2021/06/1703039.5500.003020.0004850.00%
2021/06/1603070.0003070.003070.0004880.00%
2021/06/1002990.0003060.003070.0005040.00%
2021/06/0902990.0002980.002950.0005040.00%
2021/06/0203055.0003062.503070.0005420.00%
2021/05/3103002.500.13005.003030.000548-0.01%
2021/05/2800.0002915.002910.0005500.00%
2021/05/2600.0002940.002920.0005730.00%
2021/05/2100.0002925.002920.0006240.00%
2021/05/2000.0002970.002850.0006440.00%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1402860.0000.002850.0006880.00%
2021/05/1300.0002880.002900.0006870.00%
2021/05/1202830.000.22794.052810.00-0.2691-0.03%
2021/05/110.12803.6400.002790.000.16810.01%
2021/05/1002941.4902930.002900.0006710.01%
2021/05/0612940.6503005.002990.0016830.15%
2021/05/0503021.4300.003010.0006800.00%
2021/05/0403010.0000.003015.0006880.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2903135.0003110.003110.0007080.00%
2021/04/2703134.0000.003105.0007330.00%
2021/04/2603180.0003150.003175.0007430.00%
2021/04/2203050.000.13075.103050.00-0.1780-0.01%
2021/04/2113060.0013080.013045.0007880.00%
2021/04/1903120.0000.003090.0008110.00%
2021/04/1603140.0003128.333140.0008280.00%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403010.0003018.573020.0008490.00%
2021/04/1303040.0000.003030.0008800.00%
2021/04/1203015.0003019.173000.0008810.00%
2021/04/090.13056.6703030.003020.000.18920.01%
2021/04/0800.0003043.003100.0008870.00%
2021/04/0713000.2003015.003000.0018790.11%
2021/04/0603111.1303100.003080.0008700.00%
2021/04/010.23214.4700.003175.000.28610.02%
2021/03/310.13236.2503236.003210.0008570.01%
2021/03/3003265.0003260.003260.0008530.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2500.0003300.003290.0008540.00%
2021/03/2403271.9100.003240.0008550.00%
2021/03/2303325.0000.003300.0008540.00%
2021/03/2203330.0000.003315.0008610.00%
2021/03/1903378.3300.003355.0008640.00%
2021/03/1803410.0003420.003425.0008680.00%
2021/03/1713375.0003355.003340.0018750.11%
2021/03/1603395.0000.003340.0008730.00%
2021/03/1503430.0000.003405.0008690.00%
2021/03/1203457.0003465.003465.0008740.00%
2021/03/1103482.5000.003480.0008800.00%
2021/03/100.13490.0000.003435.000.18780.01%
2021/03/0903465.001.13499.803525.00-1.1876-0.12%
2021/03/0800.0003441.673425.0008630.00%
2021/03/050.23371.8803400.003360.000.28620.02%
2021/03/040.33399.0400.003375.000.38720.03%
2021/03/0303375.0003376.003440.0008740.00%
2021/02/2603306.3803310.003295.0008720.00%
2021/02/2503433.750.13400.003410.0008640.00%
2021/02/2403508.5700.003520.0008560.00%
2021/02/2303529.790.43549.853550.00-0.4853-0.04%
2021/02/2203516.3003507.503510.0008510.00%
2021/02/1903417.500.13382.223405.00-0.1864-0.01%
2021/02/1803215.0028.43231.403250.00-28.4841-3.37%
2021/02/1703125.000.13091.823150.00-0.1833-0.01%
2021/02/0500.0013070.003050.00-1825-0.12%
2021/02/0413060.0003066.673050.0018290.12%
2021/02/0303062.500.13071.483080.00-0.1829-0.01%
2021/02/0202980.0013000.003005.00-1829-0.12%
2021/02/0102920.0000.002935.0008320.00%
2021/01/290.12960.000.13020.002940.0008460.00%
2021/01/2803015.000.13015.003025.000850-0.01%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2603035.0000.002980.0008510.00%
2021/01/250.12984.220.13005.003000.0008440.00%
2021/01/2202930.0002925.472940.0008410.00%
2021/01/2102842.8600.002825.0008290.00%
2021/01/2012790.2500.002790.0018220.12%
2021/01/1902890.0000.002880.0008100.00%
2021/01/180.12822.861.12790.712805.00-1797-0.12%
2021/01/151.12866.9402925.002860.001.17930.13%
2021/01/1403000.0000.002960.0007660.00%
2021/01/1303000.8300.002995.0007670.00%
2021/01/120.13000.1400.002990.000.17640.02%
2021/01/1103060.0000.003045.0007660.00%
2021/01/0803017.2700.003040.0007610.00%
2021/01/070.33038.8300.003030.000.37480.03%
2021/01/061.13071.8600.003070.001.17640.14%
2021/01/0503315.0000.003315.0007600.00%
2021/01/0400.000.13330.003350.00-0.1785-0.01%
2020/12/3103240.0000.003195.0007890.00%
2020/12/3000.0003220.003225.0008010.00%
2020/12/290.13220.0900.003190.000.18140.01%
2020/12/220.13285.0000.003240.000.18380.01%
2020/12/1803320.0000.003305.0008430.00%
2020/12/170.13295.0000.003315.000.18400.01%
2020/12/1603340.0000.003325.0008410.00%
2020/12/1503258.1300.003225.0008380.00%
2020/12/1403269.1903310.003265.0008450.00%
2020/12/1103347.9600.003320.0008410.00%
2020/12/1003408.0003420.003415.0008310.00%
2020/12/0903470.000.13475.003470.000835-0.01%
2020/12/0803450.000.13450.003440.000834-0.01%
2020/12/0303385.0000.003405.0008310.00%
2020/12/0203380.0000.003375.0008310.00%
2020/11/3003277.5000.003225.0008350.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2503330.0000.003310.0008450.00%
2020/11/2303435.000.13425.003400.00-0.1854-0.01%
2020/11/2003490.0003500.003460.0008470.00%
2020/11/190.13555.7100.003545.000.18430.01%
2020/11/1813545.1900.003550.0018350.12%
2020/11/1703340.0000.003330.0008140.00%
2020/11/1600.000.13340.003320.00-0.1832-0.01%
2020/11/1203299.2913315.003330.00-1840-0.12%
2020/11/0600.0003155.833145.0008130.00%
2020/11/0503190.0000.003200.0008020.00%
2020/11/0403145.0000.003120.0008020.00%
2020/11/0303112.5000.003105.0008040.00%
2020/10/290.13060.0000.003035.000.18230.01%
2020/10/2803110.0000.003100.0008250.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/13202990.0000.002970.00207912.53%
2020/10/1203130.0000.003090.0007610.00%
2020/09/220.43480.0000.003460.000.47790.05%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.000.43665.003655.00-0.4803-0.05%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0403680.0000.003655.0008240.00%
2020/08/3100.0003400.003385.0008110.00%
2020/08/280.43440.0000.003420.000.48050.05%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/190.13765.0000.003725.000.17820.01%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1014005.1200.004000.0017880.13%
2020/08/0600.0014140.004160.00-1775-0.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913855.0000.003850.0017730.13%
2020/07/2803925.0013945.003910.00-1780-0.13%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313895.0003950.003875.0017800.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/030.24325.0000.004325.000.27380.03%
2020/07/020.14250.0000.004245.000.17340.01%
2020/06/1104210.0000.004210.0007910.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1114265.0000.004200.0017900.13%
2020/05/0800.000.14210.004225.00-0.1788-0.01%
2020/04/280.13890.0000.003860.000.17630.01%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2300.0013730.003740.00-1770-0.13%
2020/04/2223662.5013710.003680.0017730.13%
2020/04/1400.0013765.003815.00-1766-0.13%
2020/04/1313690.0013715.003685.0007680.00%
2020/04/0913800.0000.003800.0017750.13%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0600.0013860.003860.00-1759-0.13%
2020/04/0113775.0000.003760.0017540.13%
2020/03/3100.0013875.003830.00-1749-0.13%
2020/03/3013785.0000.003785.0017370.14%
2020/03/2500.0013940.003890.00-1720-0.14%
2020/03/1900.0013620.003250.00-1700-0.14%
2020/03/1713780.0000.003735.0016680.15%
2020/03/1214015.0000.003980.0016370.16%
2020/03/0644585.0000.004565.0046240.64%
2020/02/2004690.0000.004690.0005960.00%
2019/12/1700.000.25005.005040.00-0.2586-0.03%
2019/10/0400.0004490.004490.0007210.00%
2019/09/2624400.0024370.004400.0007190.00%
2019/09/1800.0024219.984210.00-2717-0.28%
2019/09/1600.0013980.004005.00-1707-0.14%
2019/08/1600.0023820.003820.00-2830-0.24%
2019/08/0700.0013835.003790.00-1858-0.12%
2019/08/0600.0013855.003825.00-1863-0.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0124250.0000.004225.0028550.23%
2019/07/3100.0014235.004250.00-1859-0.12%
2019/07/3014165.0000.004125.0018610.12%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2614290.0000.004255.0018720.11%
2019/07/2500.0014345.004365.00-1866-0.12%
2019/07/2414265.0000.004255.0018600.12%
2019/07/2300.0014240.004225.00-1858-0.12%
2019/07/2200.0034216.674225.00-3852-0.35%
2019/07/1914150.0000.004140.0018560.12%
2019/07/1724175.0000.004155.0028570.23%
2019/07/1600.0014295.004260.00-1851-0.12%
2019/07/1514170.0000.004205.0018510.12%
2019/07/1000.0014130.004155.00-1835-0.12%
2019/07/090.14020.0000.004020.000.18370.01%
2019/07/0313985.0000.003970.0018620.12%
2019/07/0200.0014275.004180.00-1859-0.12%
2019/06/2113910.0000.003810.0018460.12%
2019/06/1303705.0000.003680.0008200.00%
2019/05/2000.0003995.003985.0007060.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1300.000.14260.004250.00-0.1672-0.01%
2019/05/070.14750.0000.004775.000.16450.01%
2019/04/1904620.0000.004585.0006730.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/01/1800.0013710.003785.00-1836-0.12%
2019/01/1100.0003505.003550.0008430.00%
2019/01/0913180.0013215.003335.0008350.00%
2019/01/0713070.0013090.003105.0008320.00%
2019/01/0200.0003100.003060.0008340.00%
2018/12/2713215.0013185.003135.0008450.00%
2018/12/2613205.0013155.003125.0008440.00%
2018/12/1313395.0013310.003320.0009320.00%
2018/12/1113120.0013140.003175.0009470.00%
2018/12/1023030.0023022.503055.0009480.00%
2018/12/0713080.0013100.003100.0009540.00%
2018/11/1913210.0013225.003235.0008770.00%
2018/11/1513110.0013100.003095.0008730.00%
2018/11/1312935.0012955.003200.0008650.00%
2018/11/1213065.0013090.003050.0008490.00%
2018/11/0923187.5043123.753080.00-2846-0.24%
2018/11/0713180.0013200.003280.0008540.00%
2018/11/0233481.6700.003525.0038360.36%
2018/09/190.13900.0000.003865.000.16630.02%
2018/09/0514885.0000.004890.0016000.17%
2018/09/0400.0014790.004890.00-1597-0.17%
2018/09/0314675.0000.004690.0015970.17%
2018/08/2100.0014710.004700.00-1666-0.15%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1414660.0000.004630.0016490.15%
2018/08/0800.0005060.005060.0006440.00%
2018/08/0600.0015140.005130.00-1658-0.15%
2018/08/0115075.0005050.005050.0016720.15%
2018/07/1300.0015010.005040.00-1755-0.13%
2018/07/1214930.000.14910.004930.000.97500.12%
2018/07/0600.0014605.004605.00-1780-0.13%
2018/07/0514540.0004520.004540.0017810.13%
2018/06/2900.0014455.004490.00-1831-0.12%
2018/06/2714435.0014585.004360.0008250.00%
2018/06/2514440.0000.004440.0018320.12%
2018/06/0514515.0014485.004450.0008410.00%
2018/06/0414380.0014430.004415.0008340.00%
2018/06/0114150.0014220.004245.0008300.00%
2018/05/2914170.0014215.004255.0008230.00%
2018/05/1814000.0014080.004010.0008440.00%
2018/05/090.14000.0000.004000.000.18750.01%
2018/05/0700.0023932.504000.00-2866-0.23%
2018/05/0413650.0000.003640.0018450.12%
2018/05/0313800.0023820.003685.00-1847-0.12%
2018/05/0213645.0013675.003700.0008420.00%
2018/04/2413270.0000.003220.0018430.12%
2018/04/1813535.0013600.003525.0008590.00%
2018/04/1613510.0013540.003550.0008540.00%
2018/04/1000.0003250.003250.0008420.00%
2018/04/0300.0003195.003185.0008250.00%
2018/04/0203205.0003205.003185.0008040.00%
2018/03/3000.0003350.003330.0008230.00%
2018/03/2800.0003395.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2600.0003530.003500.0008110.00%
2018/03/2103685.0000.003650.0008000.00%
2018/03/1913710.0000.003710.0017960.13%
2018/03/1603750.0000.003690.0007960.00%
2018/03/0800.0003715.003715.0008710.00%
2018/03/0700.0003690.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0203875.0000.003870.0008870.00%
2018/03/0100.0003885.003900.0008920.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2103950.0013855.003950.00-1867-0.12%
2018/02/1213700.0013670.063680.0008490.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0513810.4500.003800.0017780.13%
2018/02/0204000.0000.003980.0007710.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2613925.0023855.003880.00-1750-0.13%
2018/01/2513785.0000.003790.0017390.14%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2200.0004010.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1800.0014005.003985.00-1694-0.14%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1513995.0000.004030.0016720.15%
2018/01/1213950.0024085.004100.00-1653-0.15%
2018/01/1113754.9900.003730.0016320.16%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0800.0003950.003930.0006100.00%
2018/01/0500.0014060.004100.00-1602-0.17%
2018/01/0314290.0004195.004145.0015950.17%
2018/01/0204295.0000.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章