• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.1545.11544.00-1.1518-0.20%
2024/11/2100.001544.00541.00-1517-0.19%
2024/11/202.2532.5500.00528.002.25100.43%
2024/11/0700.001547.00550.00-1558-0.18%
2024/11/0500.001540.00543.00-1567-0.18%
2024/11/012520.5000.00517.0025790.35%
2024/10/1100.000.1562.14563.00-0.1625-0.02%
2024/09/300.1548.0000.00545.000.16810.01%
2024/09/2000.001551.00555.00-1727-0.14%
2024/09/1300.002535.50536.00-2730-0.27%
2024/09/1000.001526.97525.00-1745-0.14%
2024/09/092512.5000.00515.0027450.27%
2024/09/041523.0000.00518.0017660.13%
2024/08/1600.003521.33529.00-3929-0.32%
2024/08/1500.001500.00495.50-1917-0.11%
2024/08/091501.0000.00497.5018910.11%
2024/08/071492.001504.00506.0008660.00%
2024/08/051493.5100.00490.0018580.12%
2024/07/262514.0000.00520.0028730.23%
2024/07/1200.001540.00540.00-1910-0.11%
2024/07/0900.005555.40553.00-5920-0.54%
2024/07/0800.001548.00544.00-1910-0.11%
2024/07/0500.002535.50536.00-2898-0.22%
2024/07/030.1500.0000.00521.000.18800.01%
2024/07/021503.0000.00496.5018580.12%
2024/07/012513.5000.00513.0028400.24%
2024/06/281529.0000.00529.0018240.12%
2024/06/251531.0000.00540.0017980.13%
2024/06/241532.002542.00538.00-1790-0.13%
2024/06/171532.0000.00532.0018050.12%
2024/06/1100.000544.00539.0008090.00%
2024/06/0700.004547.25551.00-4797-0.50%
2024/06/0600.001523.91524.00-1754-0.13%
2024/06/0500.002501.00499.50-2731-0.27%
2024/05/2400.001489.50487.50-1694-0.14%
2024/05/216470.7500.00466.0066450.93%
2024/05/090486.0000.00485.0007050.00%
2024/05/071487.5000.00490.5017030.14%
2024/05/020500.5000.00495.0006850.00%
2024/04/2200.001498.50498.00-1664-0.15%
2024/04/171489.0500.00495.0016190.16%
2024/04/152516.0000.00513.0025970.33%
2024/04/121531.0000.00527.0015920.17%
2024/04/111544.0000.00538.0015820.17%
2024/04/081546.0000.00545.0015760.17%
2024/04/011545.0000.00543.0015700.18%
2024/03/2700.001551.00551.00-1565-0.18%
2024/03/221538.0000.00541.0015630.18%
2024/03/201554.0000.00552.0015560.18%
2024/03/0100.001567.00564.00-1557-0.18%
2024/02/2100.002549.00548.00-2525-0.38%
2024/02/2000.001532.00544.00-1525-0.19%
2024/02/192516.5000.00521.0025110.39%
2024/02/151536.0000.00537.0014810.21%
2024/01/181524.0000.00524.0015680.18%
2024/01/1100.000549.00548.000573-0.01%
2023/12/260553.0000.00557.0006160.01%
2023/11/0800.001575.00583.00-1614-0.16%
2023/11/0300.001567.97562.00-1664-0.15%
2023/10/1800.000.1531.00534.00-0.1732-0.01%
2023/09/0400.001529.00528.00-1815-0.12%
2023/08/160.1496.0000.00494.000.18570.01%
2023/08/1100.001511.00513.00-1841-0.12%
2023/08/092507.0000.00496.0028060.25%
2023/08/0800.001545.00551.00-1760-0.13%
2023/07/2700.001546.00545.00-1717-0.14%
2023/07/2600.000555.00555.0007050.00%
2023/07/2000.001520.97521.00-1658-0.15%
2023/07/1900.000500.00507.0006430.00%
2023/06/1900.000500.00496.0006480.00%
2023/06/1500.001493.00495.50-1625-0.16%
2023/06/140486.0000.00487.5006190.00%
2023/06/091484.5000.00487.5016340.16%
2023/06/0600.001495.00493.50-1627-0.16%
2023/06/0200.001487.50485.00-1624-0.16%
2023/05/300464.0000.00466.0006710.00%
2023/05/261464.0000.00464.0016820.15%
2023/05/250461.5000.00460.0006770.00%
2023/05/231477.0000.00481.0016810.15%
2023/05/180485.0000.00485.5006830.00%
2023/05/120478.5000.00482.0006970.00%
2023/05/110478.5000.00476.5007030.00%
2023/05/0300.000500.00500.0007530.00%
2023/04/1200.000495.00494.0008900.00%
2023/03/3000.000496.50497.0009250.00%
2023/03/2900.001492.50496.50-1920-0.11%
2023/03/160455.0000.00452.0008860.00%
2023/03/150458.5000.00456.5008880.00%
2023/03/140459.0000.00455.5008930.00%
2023/03/130466.0000.00466.0008790.00%
2023/03/100467.5000.00471.0008790.00%
2023/03/030471.0000.00465.5008410.00%
2023/02/2400.000480.50480.5007650.00%
2023/02/221482.0000.00492.0017640.13%
2023/02/0800.000.2511.02513.00-0.2794-0.03%
2023/01/1700.001490.00491.50-1731-0.14%
2023/01/030487.2500.00483.5007620.00%
2022/12/2200.000489.00486.5007990.00%
2022/12/0100.000464.50461.0007940.00%
2022/11/180440.0000.00438.5008430.00%
2022/11/0800.000435.00435.0007960.00%
2022/10/1900.002422.75419.00-2878-0.23%
2022/10/130398.0000.00393.5008510.00%
2022/09/302392.5000.00392.0028670.23%
2022/09/1300.001490.00486.00-1873-0.11%
2022/09/1200.001480.96482.00-1860-0.12%
2022/09/0800.000.1466.05469.50-0.1863-0.02%
2022/08/290.1440.0000.00440.500.18400.01%
2022/08/260457.5000.00457.5008340.00%
2022/08/2500.000.2468.00468.00-0.2831-0.02%
2022/07/290411.0000.00408.0001,0010.00%
2022/07/280410.5000.00408.5009980.00%
2022/07/190439.0000.00442.0009790.00%
2022/06/301.1417.9500.00415.501.19690.11%
2022/06/291.1449.2400.00437.001.19710.11%
2022/06/280471.0000.00468.5009470.00%
2022/06/161483.0100.00466.5011,0460.10%
2022/06/100501.0000.00501.0001,1280.00%
2022/06/0600.000513.00511.0001,2720.00%
2022/05/240466.5000.00469.5001,3010.00%
2022/05/230.1460.0000.00456.500.11,2790.00%
2022/05/190.1469.3600.00462.500.11,2610.01%
2022/05/1100.000.1497.23505.00-0.11,1810.00%
2022/05/100.1459.5000.00466.000.11,1480.00%
2022/05/0600.000.2484.64482.00-0.21,101-0.02%
2022/04/250477.0000.00475.0001,1030.00%
2022/04/2200.000494.00503.0001,0890.00%
2022/04/2100.001488.00488.00-11,077-0.09%
2022/04/130480.000487.00480.0001,1040.00%
2022/04/070479.5000.00470.5001,1100.00%
2022/03/240464.0000.00464.0001,0130.00%
2022/03/1800.001448.50450.00-1930-0.11%
2022/03/140.1437.5000.00437.000.18640.01%
2022/03/111437.500436.00437.5018590.12%
2022/03/101.3453.960455.00453.001.38150.16%
2022/03/080519.0000.00501.0007470.00%
2022/03/041553.0000.00552.0017490.13%
2022/02/2400.001573.00572.00-1707-0.14%
2022/02/161592.0000.00594.0017040.14%
2022/02/140591.0000.00586.0007130.00%
2022/02/111600.0000.00602.0017460.13%
2022/02/071595.0000.00590.0017700.13%
2022/01/101618.0000.00618.0017150.14%
2022/01/071629.0000.00635.0017150.14%
2021/12/0800.001620.00622.00-1785-0.13%
2021/12/0700.000612.00615.0007940.00%
2021/12/030594.0000.00591.0007900.00%
2021/12/010584.0000.00585.0007800.00%
2021/11/302589.0000.00581.0027720.26%
2021/10/2700.000605.00606.0008090.00%
2021/10/2600.001596.00599.00-1815-0.12%
2021/10/190570.0000.00573.0008150.00%
2021/10/120558.0000.00558.0008540.00%
2021/10/080570.0000.00571.0008480.00%
2021/10/061591.0100.00580.0018410.12%
2021/09/241600.001617.00615.0009150.00%
2021/09/220595.0000.00595.0009100.00%
2021/09/1000.000584.00606.0009210.00%
2021/09/020560.0000.00556.0009340.00%
2021/08/1200.000568.00567.0001,0850.00%
2021/07/2900.001613.00615.00-11,383-0.07%
2021/07/2300.001607.00606.00-11,422-0.07%
2021/07/2200.000591.00591.0001,4370.00%
2021/07/210582.0000.00590.0001,4270.00%
2021/07/201578.0000.00581.0011,4170.07%
2021/07/121609.0000.00616.0011,4640.07%
2021/07/0900.000629.00630.0001,4470.00%
2021/07/080635.0000.00630.0001,4500.00%
2021/07/0200.001666.00656.00-11,449-0.07%
2021/07/011667.0000.00655.0011,4460.07%
2021/06/250660.0000.00664.0001,4370.00%
2021/06/2200.001635.00636.00-11,439-0.07%
2021/06/1700.003622.67629.00-31,418-0.21%
2021/06/162605.5000.00606.0021,4180.14%
2021/06/092625.0000.00624.0021,4240.14%
2021/06/0200.002649.00655.00-21,532-0.13%
2021/06/011633.0000.00635.0011,5180.07%
2021/05/271642.0000.00657.0011,5210.07%
2021/05/2600.002647.00650.00-21,511-0.13%
2021/05/252636.5000.00634.0021,5010.13%
2021/05/1100.001625.00623.00-11,254-0.08%
2021/05/0600.000561.00568.0001,1260.00%
2021/04/2900.001534.00536.00-11,081-0.09%
2021/04/281526.0000.00528.0011,0850.09%
2021/04/0800.001.5500.50500.00-1.51,162-0.13%
2021/03/291485.501474.50473.0001,1500.00%
2021/03/2600.001479.00488.00-11,146-0.09%
2021/03/251470.0000.00470.5011,1330.09%
2021/03/241473.502470.25473.00-11,126-0.09%
2021/03/221457.0000.00458.5011,1120.09%
2021/03/191456.0000.00462.5011,1070.09%
2021/03/1100.001480.00494.50-11,079-0.09%
2021/03/1000.002462.75462.50-21,023-0.20%
2021/03/0300.001415.00426.50-1971-0.10%
2021/02/2600.001434.50429.50-1961-0.10%
2021/02/252442.751448.00439.5019560.10%
2021/02/241450.5000.00446.0019540.10%
2021/02/2300.001446.50440.50-1950-0.11%
2021/02/0200.001413.50410.50-1995-0.10%
2021/01/2700.002417.00409.50-21,085-0.18%
2021/01/221407.5000.00406.0011,1010.09%
2021/01/181393.501402.00403.0001,0890.00%
2021/01/152407.2500.00405.5021,0800.19%
2021/01/122421.001423.50425.0011,0600.09%
2021/01/111409.0000.00415.5011,0450.10%
2020/12/2900.005422.00420.00-5993-0.50%
2020/12/2300.001400.00400.00-1957-0.10%
2020/12/2200.001397.50396.50-1961-0.10%
2020/12/181389.5000.00389.0019830.10%
2020/12/1600.001394.50394.50-1979-0.10%
2020/12/141389.0000.00387.5019820.10%
2020/12/0800.003393.00398.00-3976-0.31%
2020/12/072388.0000.00387.5029720.21%
2020/12/041393.001401.00393.5009670.00%
2020/12/031394.5000.00396.5019640.10%
2020/12/021394.0000.00393.0019530.10%
2020/11/260406.0000.00408.5009780.00%
2020/11/1300.002418.00418.50-21,051-0.19%
2020/11/0500.001394.00392.50-1991-0.10%
2020/11/0300.001389.50388.00-1996-0.10%
2020/10/3000.001379.50378.50-11,014-0.10%
2020/10/291372.0000.00370.5011,0270.10%
2020/10/1600.001380.50380.00-11,116-0.09%
2020/10/1300.003383.67384.50-31,090-0.28%
2020/10/081351.5000.00351.0011,0820.09%
2020/09/241350.001347.00345.0001,1510.00%
2020/09/031369.5000.00372.0011,3030.08%
2020/09/021373.0000.00373.0011,3080.08%
2020/08/2800.001391.00392.00-11,398-0.07%
2020/08/251387.5000.00383.5011,3830.07%
2020/08/2100.003385.00384.00-31,410-0.21%
2020/08/201389.0000.00374.5011,4560.07%
2020/08/1200.001384.00393.00-11,695-0.06%
2020/08/1100.001381.00381.00-11,685-0.06%
2020/08/070.5369.5000.00370.000.51,6760.03%
2020/08/0500.001354.00361.50-11,711-0.06%
2020/07/3100.001349.50346.00-11,742-0.06%
2020/07/3000.008348.31350.50-81,740-0.46%
2020/07/2900.002333.75337.50-21,705-0.12%
2020/07/2700.002327.25326.50-21,713-0.12%
2020/07/211325.5000.00330.0011,7570.06%
2020/07/161336.001338.00337.0001,7750.00%
2020/07/071340.501341.00344.0001,8350.00%
2020/07/062341.251342.50340.0011,8580.05%
2020/07/0300.002345.50346.00-21,886-0.11%
2020/06/302339.7500.00342.0021,9520.10%
2020/06/2900.001337.00336.00-11,960-0.05%
2020/06/243340.501338.00338.0021,9470.10%
2020/06/232344.002346.50344.0001,9640.00%
2020/06/1900.001346.00346.00-11,976-0.05%
2020/06/151330.5000.00331.0011,9940.05%
2020/06/123329.001330.00330.0022,0090.10%
2020/06/0900.001346.50346.50-12,045-0.05%
2020/06/081341.5000.00350.0012,0450.05%
2020/06/0500.001320.00326.50-12,007-0.05%
2020/05/293313.839310.67309.00-61,956-0.31%
2020/05/283315.331314.50312.5021,9320.10%
2020/05/2700.001321.50324.00-11,909-0.05%
2020/05/262309.501313.50315.0011,8580.05%
2020/05/251299.5000.00300.0011,8050.06%
2020/05/223298.672302.75294.5011,7750.06%
2020/05/2100.007297.43300.00-71,691-0.41%
2020/05/201278.502279.25279.50-11,603-0.06%
2020/05/193276.838276.75278.50-51,591-0.31%
2020/05/181275.501276.00273.5001,5690.00%
2020/05/149265.5600.00263.0091,5180.59%
2020/05/131272.0000.00270.5011,4950.07%
2020/05/122269.251272.50271.0011,4860.07%
2020/05/111277.0000.00282.0011,4500.07%
2020/05/082277.5000.00273.5021,4320.14%
2020/05/061284.5000.00283.0011,3990.07%
2020/05/054289.3800.00286.5041,3950.29%
2020/04/3000.003299.00300.00-31,356-0.22%
2020/04/292288.5000.00288.0021,3300.15%
2020/04/283282.671287.00285.5021,3150.15%
2020/04/231279.0000.00279.0011,2830.08%
2020/04/221272.0000.00277.5011,2800.08%
2020/04/2100.001282.00278.00-11,269-0.08%
2020/04/202284.001291.00288.0011,2510.08%
2020/04/1600.001283.00282.00-11,212-0.08%
2020/04/152291.7500.00289.0021,1980.17%
2020/04/1000.002268.00270.00-21,115-0.18%
2020/04/0900.002269.50269.00-21,097-0.18%
2020/04/084260.8800.00262.0041,0570.38%
2020/04/072252.001241.00252.0011,0120.10%
2020/03/3000.004247.00248.00-4900-0.44%
2020/03/2700.001251.50250.50-1885-0.11%
2020/03/261248.001251.00246.0008530.00%
2020/03/251240.005243.00243.00-4827-0.48%
2020/03/201229.5000.00221.5017880.13%
2020/03/196217.5000.00217.5067630.79%
2020/03/131272.001272.00282.0006510.00%
2020/03/095337.3000.00336.0055430.92%
2020/03/062355.501351.00351.0015250.19%
2020/03/0500.002362.50367.50-2510-0.39%
2020/03/031357.5000.00352.0014950.20%
2020/03/023349.6700.00351.0034880.61%
2020/02/272362.0000.00360.0024830.41%
2020/02/121368.501370.00370.0004830.00%
2020/02/1100.001371.00370.50-1466-0.21%
2020/02/102366.5000.00364.0024540.44%
2020/02/071378.0000.00374.5014460.22%
2020/02/062386.0000.00387.0024460.45%
2020/01/3000.000385.50384.0004420.00%
2020/01/161404.5000.00404.5014310.23%
2019/12/1900.001408.00410.50-1494-0.20%
2019/12/1700.001399.50402.50-1519-0.19%
2019/12/061393.0000.00390.5015440.18%
2019/11/211398.0000.00397.0016280.16%
2019/11/1500.001402.50404.50-1659-0.15%
2019/11/061392.0000.00391.0016810.15%
2019/11/051395.5000.00396.0016860.15%
2019/09/2400.001414.00418.00-1737-0.14%
2019/09/1800.001404.00403.50-1715-0.14%
2019/09/0500.001386.50385.00-1725-0.14%
2019/09/0400.001391.00392.00-1723-0.14%
2019/08/161371.5000.00372.0018160.12%
2019/08/1500.001381.00381.00-1802-0.12%
2019/08/061379.5000.00385.5018070.12%
2019/08/021396.5000.00395.0018070.12%
2019/08/012401.7500.00401.0028540.23%
2019/07/2600.001410.00407.00-1947-0.11%
2019/07/2300.005411.00412.00-5968-0.52%
2019/07/171405.001410.50407.0001,0060.00%
2019/07/1000.001398.50398.00-1954-0.10%
2019/07/092392.0000.00390.5029580.21%
2019/07/081399.501398.50397.0009640.00%
2019/07/052404.2500.00405.5029670.21%
2019/07/024403.881405.00401.5039940.30%
2019/06/282401.0000.00398.0029930.20%
2019/06/202411.5000.00409.0021,0450.19%
2019/04/2900.001440.50440.00-11,214-0.08%
2019/04/241438.0000.00439.0011,1750.09%
2019/04/1200.001432.00431.50-11,182-0.08%
2019/04/1100.001440.00436.50-11,172-0.09%
2019/04/102423.7500.00431.5021,1620.17%
2019/04/0800.001413.00414.50-11,137-0.09%
2019/03/2600.001424.50425.00-11,084-0.09%
2019/03/2200.000428.00430.5001,0840.00%
2019/03/1900.000424.00426.0001,0390.00%
2019/03/1800.001.5415.32418.50-1.51,014-0.15%
2019/03/1400.001402.00400.00-1977-0.10%
2019/03/1200.006377.75384.50-61,002-0.60%
2019/02/2600.001353.50354.50-11,009-0.10%
2019/02/253345.0000.00346.5039950.30%
2019/02/211347.001353.50349.0009980.00%
2019/02/181351.5000.00352.0019700.10%
2019/02/1100.001360.00355.50-1979-0.10%
2019/01/251341.5000.00341.5019900.10%
2019/01/0700.001357.50360.00-11,066-0.09%
2018/12/2100.001338.00338.00-11,142-0.09%
2018/12/201333.5000.00333.0011,1550.09%
2018/12/181342.002343.00342.00-11,241-0.08%
2018/12/122342.5000.00341.5021,2620.16%
2018/12/1100.003344.67343.50-31,266-0.24%
2018/12/0700.001335.00332.00-11,278-0.08%
2018/12/0510337.301332.50332.5091,2160.74%
2018/11/1300.001388.00388.00-11,258-0.08%
2018/11/0700.002387.75390.50-21,249-0.16%
2018/11/0600.002377.25378.00-21,238-0.16%
2018/11/051370.0000.00369.0011,2410.08%
2018/10/311363.502368.50367.50-11,326-0.08%
2018/10/3000.001358.50358.50-11,309-0.08%
2018/10/291343.001345.00345.0001,2930.00%
2018/10/241351.5000.00350.0011,2840.08%
2018/10/231352.0000.00353.0011,2740.08%
2018/10/1800.001363.50364.50-11,265-0.08%
2018/10/171359.0000.00351.5011,2400.08%
2018/10/1600.001355.00351.50-11,233-0.08%
2018/10/122342.501340.50343.0011,2220.08%
2018/10/113337.6700.00341.0031,2140.25%
2018/10/091366.0000.00366.0011,1840.08%
2018/09/191400.001389.50389.5001,0570.00%
2018/09/181396.001392.00394.5001,0550.00%
2018/09/1400.002392.50392.50-21,057-0.19%
2018/09/131397.5000.00394.5011,0520.10%
2018/08/2200.001399.00395.00-11,198-0.08%
2018/08/2100.002394.75397.50-21,183-0.17%
2018/08/2000.001400.00378.50-11,160-0.09%
2018/08/1300.007379.43380.00-71,101-0.64%
2018/08/0800.005372.30375.00-51,121-0.45%
2018/08/021343.5000.00339.5011,1140.09%
2018/07/3000.001348.50349.00-11,219-0.08%
2018/07/161350.5000.00350.0011,3290.08%
2018/07/1200.001340.00347.00-11,362-0.07%
2018/07/101345.0000.00347.0011,3720.07%
2018/07/0500.001361.50360.50-11,407-0.07%
2018/07/0400.002359.00357.00-21,413-0.14%
2018/06/2900.001362.50362.50-11,502-0.07%
2018/06/281351.0000.00352.5011,4890.07%
2018/06/272349.002352.50352.5001,4890.00%
2018/06/2500.001345.02345.00-11,508-0.07%
2018/06/221347.0000.00345.5011,5230.07%
2018/06/141349.001349.00347.5001,6250.00%
2018/06/1300.001357.00357.00-11,601-0.06%
2018/06/111355.0000.00354.5011,5650.06%
2018/06/072363.503364.67361.00-11,522-0.07%
2018/06/0600.001390.00389.50-11,462-0.07%
2018/06/043382.503385.00385.0001,4870.00%
2018/06/0100.001373.00378.50-11,468-0.07%
2018/05/301362.0000.00359.0011,4450.07%
2018/05/241378.5000.00370.0011,4650.07%
2018/05/2300.001374.00378.00-11,470-0.07%
2018/05/181377.001376.00376.0001,5100.00%
2018/05/1700.001379.50380.00-11,546-0.06%
2018/05/1600.001374.00371.00-11,509-0.07%
2018/05/1500.003370.00370.50-31,529-0.20%
2018/05/141371.001366.00372.5001,5670.00%
2018/05/1000.001374.50370.00-11,564-0.06%
2018/05/091366.5000.00370.0011,5400.06%
2018/05/081367.502361.00360.00-11,532-0.07%
2018/05/071338.0000.00342.5011,4680.07%
2018/05/041334.0000.00333.0011,4500.07%
2018/05/0300.005353.00358.50-51,399-0.36%
2018/05/025360.5000.00356.0051,3910.36%
2018/04/2500.001359.00360.00-11,409-0.07%
2018/04/241347.002354.00353.50-11,470-0.07%
2018/04/231354.5000.00354.5011,4630.07%
2018/04/181359.5000.00359.5011,4640.07%
2018/04/1100.002376.75377.00-21,445-0.14%
2018/04/0900.006362.83366.00-61,426-0.42%
2018/04/035353.5000.00353.0051,3930.36%
2018/04/0200.001350.50351.00-11,367-0.07%
2018/03/292341.0000.00340.0021,3930.14%
2018/03/281341.5000.00341.0011,3810.07%
2018/03/2600.004345.88342.00-41,353-0.30%
2018/03/231334.505336.00337.00-41,316-0.30%
2018/03/221341.0000.00341.0011,3020.08%
2018/03/211333.001339.00346.0001,2910.00%
2018/03/201318.5000.00321.0011,2370.08%
2018/03/191322.5000.00321.0011,2480.08%
2018/03/141324.5000.00325.5011,3420.07%
2018/03/134330.001330.00328.0031,3760.22%
2018/03/121330.5000.00330.0011,3860.07%
2018/03/0900.002327.50327.00-21,418-0.14%
2018/03/0700.001310.00314.00-11,520-0.07%
2018/03/061316.0000.00314.0011,5410.06%
2018/03/021308.0000.00308.0011,6250.06%
2018/03/0100.001309.00305.00-11,653-0.06%
2018/02/261312.0000.00309.5011,7120.06%
2018/02/222312.5000.00312.0021,7470.11%
2018/02/061282.5000.00272.5011,7520.06%
2018/01/3100.001292.50292.50-11,887-0.05%
2018/01/2500.002308.00307.50-21,967-0.10%
2018/01/241311.5000.00308.5012,0020.05%
2018/01/2300.002309.00311.00-21,999-0.10%
2018/01/191308.5000.00305.5011,9880.05%
2018/01/181308.501308.00312.0001,9900.00%
2018/01/1700.001299.50299.50-11,945-0.05%
2018/01/151300.501305.00303.5001,9380.00%
2018/01/081292.0000.00293.5011,9890.05%
2018/01/0500.001298.00296.00-11,987-0.05%
2018/01/042301.5000.00301.0021,9940.10%
2018/01/0300.001297.00297.00-12,023-0.05%
2018/01/021300.0000.00297.0012,0320.05%
儒鴻 相關文章