台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.95%
  • 成交量
    67,128
  • 產業
    上市 其他電子類股
  • 6190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302213.2516.2212.98211.50-14.281,929-0.02%
2024/10/2935.8209.4221210.57209.5014.881,9770.02%
2024/10/2827.2216.719.6219.33215.0017.681,8340.02%
2024/10/255213.508.4214.65216.00-3.481,1920.00%
2024/10/2417.8212.1111212.46211.506.881,3560.01%
2024/10/2313.4215.054.8214.87216.008.781,7460.01%
2024/10/223214.0071.8214.49215.50-68.782,294-0.08%
2024/10/2114212.1810.4210.29210.003.683,4690.00%
2024/10/1810.4208.8213209.08207.50-2.783,9980.00%
2024/10/174206.7613.5207.26208.50-9.584,516-0.01%
2024/10/1622.3205.1823.8205.56205.00-1.584,6840.00%
2024/10/157.1205.5186.6205.62207.00-79.584,454-0.09%
2024/10/1419.2199.655.2198.13199.001483,2250.02%
2024/10/1118199.9721.9200.70200.00-3.984,9170.00%
2024/10/092.1198.0016.3198.61199.00-14.284,841-0.02%
2024/10/0813.5194.683.1195.21194.0010.484,6280.01%
2024/10/079.9196.7312197.70197.50-2.186,0260.00%
2024/10/0410192.0541.6193.39194.00-31.586,540-0.04%
2024/10/012.1187.952188.75187.000.185,3570.00%
2024/09/308.5188.323.1189.33187.505.486,6450.01%
2024/09/272191.4946.9191.72191.00-44.886,879-0.05%
2024/09/2611.1189.8219.4190.16189.50-8.488,138-0.01%
2024/09/259.1189.1133.8188.88188.50-24.888,278-0.03%
2024/09/241183.4321.1181.01183.00-20.187,589-0.02%
2024/09/231178.5010.2179.75180.00-9.288,056-0.01%
2024/09/2011.2178.6019.6180.72177.00-8.589,343-0.01%
2024/09/194175.502.3176.28176.501.789,9330.00%
2024/09/1819.5175.3700.00174.0019.590,9750.02%
2024/09/163176.8315.2180.13181.00-12.292,423-0.01%
2024/09/134.3176.381176.50176.003.394,4820.00%
2024/09/129176.0627.2175.63177.50-18.296,794-0.02%
2024/09/1111.6169.9612.2170.00169.50-0.697,4250.00%
2024/09/1020.7169.5222167.55169.00-1.398,4400.00%
2024/09/0914.2172.2500.00172.0014.298,9990.01%
2024/09/062176.757.3177.21176.50-5.3100,326-0.01%
2024/09/0528.3177.552.1177.21175.0026.2101,7650.03%
2024/09/0443.3177.7214.1178.97179.5029.2101,8990.03%
2024/09/033185.8340.3184.88185.00-37.3100,741-0.04%
2024/09/0227.2184.5740.1183.51183.00-12.9101,914-0.01%
2024/08/3023.4184.0441184.74184.50-17.6103,273-0.02%
2024/08/2912.2182.462.1184.29184.5010.1104,1220.01%
2024/08/282.1180.9915.4183.53185.50-13.4104,648-0.01%
2024/08/278.2180.331181.00180.507.2106,1030.01%
2024/08/2664182.1456.2182.08182.007.8106,9490.01%
2024/08/2346177.3337.2177.33180.008.8107,4980.01%
2024/08/2246.7181.0723179.78179.5023.7107,8090.02%
2024/08/2115.5184.098183.94183.507.5108,5030.01%
2024/08/2034.6189.0330.1186.94186.504.5108,4630.00%
2024/08/1915.3186.605.5186.82187.009.8108,5100.01%
2024/08/168.2184.7413.5185.25184.00-5.3108,4750.00%
2024/08/1548.9184.2324.5183.92181.0024.4108,0440.02%
2024/08/1432.2185.6917.3185.39185.5014.9107,8850.01%
2024/08/1316.2180.0440.5180.97181.00-24.4107,715-0.02%
2024/08/1220.2174.5035.4176.70176.00-15.3108,358-0.01%
2024/08/0925.1169.3931.4171.15168.50-6.3109,102-0.01%
2024/08/0833.2163.6225.2164.91163.508108,8890.01%
2024/08/0764.3171.2483.1171.83170.50-18.8107,321-0.02%
2024/08/0650.6169.8225170.40167.5025.6105,8840.02%
2024/08/0584.9169.6615169.52168.0069.9102,6290.07%
2024/08/0258.3190.411189.50186.5057.3100,0610.06%
2024/08/012.2203.367.3202.59202.50-5.199,293-0.01%
2024/07/312.1198.503.4199.21198.00-1.4101,0790.00%
2024/07/309191.8928.2192.35196.00-19.2100,915-0.02%
2024/07/295.1193.0112.2192.92193.00-7.2101,111-0.01%
2024/07/2635.7191.776.3192.03192.0029.4101,3340.03%
2024/07/235.1198.5210.5200.11201.50-5.4101,273-0.01%
2024/07/2237.4195.4148.2195.03192.50-10.9101,525-0.01%
2024/07/1924.2201.6852.1201.44204.00-27.9100,691-0.03%
2024/07/1847.6204.9912205.83204.0035.6102,3830.03%
2024/07/1712.4213.043214.83212.009.4101,3050.01%
2024/07/1620.4213.446214.33213.0014.4101,2410.01%
2024/07/158.1217.509.2216.62216.50-1.1102,0790.00%
2024/07/1246.2216.964.8216.95216.0041.4102,4530.04%
2024/07/112.2225.052.9226.69225.50-0.7101,9090.00%
2024/07/1010.4222.868224.13223.502.4103,7440.00%
2024/07/0929.5226.683227.17225.5026.5104,4360.03%
2024/07/0822.3221.2630.8223.72226.50-8.5104,093-0.01%
2024/07/056.3213.943214.00214.503.3105,0520.00%
2024/07/0400.0022.1213.40214.50-22.1105,962-0.02%
2024/07/0319.4204.612205.25203.0017.4105,8090.02%
2024/07/0247.1208.4212206.96204.5035.1106,3490.03%
2024/07/0144215.777.3216.00216.0036.7106,3250.03%
2024/06/287.7214.164.5214.12214.003.1108,0670.00%
2024/06/278.1212.1418.3212.50212.50-10.2108,103-0.01%
2024/06/2610.4211.852213.00210.008.4109,2290.01%
2024/06/2531.3206.2313.2206.99211.0018.1110,7000.02%
2024/06/2428.5206.5711.8206.97206.0016.7111,1890.02%
2024/06/2142213.4317.3213.57212.0024.7112,4620.02%
2024/06/2011.3209.5434.8211.61217.50-23.5112,162-0.02%
2024/06/1911.1204.6426.1205.77203.00-15113,142-0.01%
2024/06/188.1198.850.1199.50198.508113,3100.01%
2024/06/175.4197.7615.3198.64200.00-9.9115,217-0.01%
2024/06/141.2197.4533.3195.42198.00-32.1116,569-0.03%
2024/06/138190.5019.3190.40192.00-11.3118,495-0.01%
2024/06/1200.0058.3184.78187.50-58.3122,764-0.05%
2024/06/114178.7518.2179.56180.50-14.2123,876-0.01%
2024/06/0710.3177.760.1179.00177.5010.2128,1230.01%
2024/06/0611.1179.6347.3180.98177.50-36.2132,975-0.03%
2024/06/0513173.3122.3175.74175.50-9.3133,281-0.01%
2024/06/0456.6172.4417.1171.65171.0039.6132,4680.03%
2024/06/035175.902.2176.59176.502.8131,5620.00%
2024/05/3158.1174.829174.72172.0049.1130,7480.04%
2024/05/3065.5177.423177.33176.5062.5129,5540.05%
2024/05/2927.2181.762182.50180.5025.2130,0140.02%
2024/05/2824.4184.614.1185.25185.5020.3129,2300.02%
2024/05/276184.4230.6183.81185.00-24.5128,741-0.02%
2024/05/242.1173.48106.3173.79176.00-104.2127,321-0.08% 大賣/鉅額交易
2024/05/235172.7013.5172.46173.00-8.5126,500-0.01%
2024/05/221.2169.4813.3168.29169.00-12.1125,395-0.01%
2024/05/2113.4166.3111167.36166.002.4124,8020.00%
2024/05/2036.6167.6714167.39167.5022.6124,3360.02%
2024/05/1764.5168.4216.1170.56170.0048.4123,7630.04%
2024/05/1641174.2431.3176.45171.509.7122,7120.01%
2024/05/1551.4168.4039170.87170.5012.4120,7590.01%
2024/05/1450.1171.4227170.84172.0023.1118,6320.02%
2024/05/1325.2171.0724.1170.86169.501.2116,8500.00%
2024/05/1016.4169.828.6169.79169.507.8115,8300.01%
2024/05/0920.2171.0315.1171.94170.505.1114,6640.00%
2024/05/0816.3169.6515.5170.31169.500.8113,0750.00%
2024/05/0731.2169.1516.2169.93169.5015112,1170.01%
2024/05/0633164.4259.4165.73167.50-26.4110,314-0.02%
2024/05/0311157.5551.7157.21156.00-40.7107,787-0.04%
2024/05/028.8153.481153.50154.007.8107,0730.01%
2024/04/3021.7157.8010156.90156.0011.7106,1760.01%
2024/04/2913157.9219.3158.63158.50-6.3105,289-0.01%
2024/04/262156.5026.2156.28155.00-24.2104,036-0.02%
2024/04/2520.4152.713152.67151.5017.4102,6590.02%
2024/04/2410.1149.9952.6152.72156.00-42.5101,157-0.04%
2024/04/237.2145.626.2145.13144.00198,7520.00%
2024/04/226.1142.796.1143.90143.00098,0590.00%
2024/04/1928.3142.4910143.25143.0018.397,2470.02%
2024/04/187.1145.9211.2146.75148.00-4.195,5260.00%
2024/04/176142.7524.9144.23146.50-18.994,851-0.02%
2024/04/1625.7139.9260140.82141.00-34.393,480-0.04%
2024/04/1520.5146.5556149.18146.00-35.690,976-0.04%
2024/04/1211150.7314.2151.99150.50-3.289,6900.00%
2024/04/1193.4149.8714149.54150.0079.487,9610.09%
2024/04/1017.4155.785.2155.58154.5012.285,3550.01%
2024/04/098.3158.2719.2159.88158.00-1184,044-0.01%
2024/04/0827.2158.4012.1157.73158.0015.182,6820.02%
2024/04/0351.1155.8010156.95159.0041.181,3110.05%
2024/04/0210.1157.4964.2156.52159.00-54.279,344-0.07%
2024/04/0110.2151.6824.1151.71150.50-13.876,692-0.02%
2024/03/2961.4152.4117151.30150.0044.375,5600.06%
2024/03/2829153.05259.2154.11155.50-230.273,210-0.31% 大賣/鉅額交易
2024/03/2715147.3322.8146.89148.50-7.870,339-0.01%
2024/03/2652.3143.8436.6143.04142.0015.768,4830.02%
2024/03/2547.5145.7421.7145.96145.5025.866,3810.04%
2024/03/2223.2144.2249.1146.61145.50-2664,505-0.04%
2024/03/2112141.6789.8141.60142.50-77.861,032-0.13%
2024/03/2026.2137.8339.8139.01138.00-13.658,649-0.02%
2024/03/1932.3133.5263.7134.48136.00-31.455,781-0.06%
2024/03/1828.2133.7176.6134.20136.00-48.453,182-0.09%
2024/03/1573.1132.16181130.22132.00-107.949,532-0.22% 大賣/鉅額交易
2024/03/1412.6119.0126119.60121.00-13.443,236-0.03%
2024/03/1326120.19101.4120.70120.50-75.440,314-0.19% 大賣/
2024/03/1225117.04246.5115.81119.00-221.534,910-0.63% 大賣/鉅額交易
2024/03/114106.8842.9109.22109.50-38.929,389-0.13%
2024/03/081.3106.549.2107.83105.00-7.927,431-0.03%
2024/03/072107.508.2107.93107.50-6.226,533-0.02%
2024/03/0610106.509.5106.30106.500.526,1830.00%
2024/03/054.3107.3115.1107.53106.50-10.826,190-0.04%
2024/03/041106.5043105.44106.50-4225,463-0.16%
2024/03/012.3102.932103.00102.000.324,1250.00%
2024/02/291.2103.004103.38103.00-2.824,041-0.01%
2024/02/271.1103.5031103.55103.50-29.923,750-0.13%
2024/02/2600.002.2103.50103.50-2.223,649-0.01%
2024/02/231.2103.0010103.50103.00-8.823,790-0.04%
2024/02/2200.002.6103.44103.50-2.624,119-0.01%
2024/02/211.2103.002.2103.50103.00-124,2890.00%
2024/02/202104.506.2103.73103.50-4.224,762-0.02%
2024/02/196102.1714.7102.60103.00-8.724,617-0.04%
2024/02/165101.000.1101.00101.504.925,0530.02%
2024/02/151.2101.0000.00101.001.225,2870.00%
2024/02/051.2101.926101.58101.50-4.825,125-0.02%
2024/02/022.2101.772.1101.76102.000.125,1050.00%
2024/02/0100.000.1102.50103.00-0.125,3440.00%
2024/01/311102.000.2102.00102.500.825,4280.00%
2024/01/301.2102.4200.00102.001.225,5810.00%
2024/01/291.1102.953102.67102.50-1.925,927-0.01%
2024/01/262102.506.2102.81102.50-4.226,364-0.02%
2024/01/2510.1101.505.2101.79102.004.926,3530.02%
2024/01/244.2101.1000.00100.504.226,3870.02%
2024/01/2300.003.2100.50101.00-3.227,103-0.01%
2024/01/221.2100.009.7100.0499.90-8.529,035-0.03%
2024/01/1900.000.1100.50100.50-0.129,2040.00%
2024/01/188.299.726.299.7199.90229,5630.01%
2024/01/1727.599.071999.5098.608.529,9360.03%
2024/01/1620.199.7700.00100.0020.130,9760.06%
2024/01/1524.2100.463.4100.50100.0020.831,9220.07%
2024/01/122.1100.5000.00100.502.132,0810.01%
2024/01/113100.070.1100.50100.502.932,2090.01%
2024/01/103.3100.501100.00100.002.332,0830.01%
2024/01/098.2101.4900.00101.008.231,9630.03%
2024/01/0830.3102.1700.00101.5030.331,8280.10%
2024/01/052.1104.000.6104.00104.001.531,6930.00%
2024/01/040.2104.0000.00104.000.231,9370.00%
2024/01/032.2104.5000.00104.502.232,1540.01%
2024/01/0200.001.1105.00105.00-1.132,3050.00%
2023/12/2900.003.2104.19104.50-3.232,250-0.01%
2023/12/284103.639.6103.60104.00-5.632,274-0.02%
2023/12/270.2103.503103.50103.50-2.832,180-0.01%
2023/12/261103.981.2103.50104.00-0.232,0970.00%
2023/12/250.1103.506103.50103.50-5.932,284-0.02%
2023/12/225.2103.481103.50103.504.232,3630.01%
2023/12/215.2103.023103.33103.502.232,4680.01%
2023/12/203103.3325.2103.42104.50-22.232,160-0.07%
2023/12/192101.503.2101.69102.50-1.231,5070.00%
2023/12/181102.001.2101.92102.00-0.231,3290.00%
2023/12/153.2101.194101.38101.50-0.831,1770.00%
2023/12/1414.1101.503.2101.81102.0010.930,7260.04%
2023/12/131.1100.5511100.59101.00-9.930,500-0.03%
2023/12/120.1101.006101.00101.00-5.930,839-0.02%
2023/12/112.2100.551.2101.08101.00130,7690.00%
2023/12/082101.501.7101.21101.500.330,6580.00%
2023/12/072.1100.522101.00101.000.130,8870.00%
2023/12/060.1101.0010101.50101.00-9.930,950-0.03%
2023/12/051.1101.4500.00101.001.130,8950.00%
2023/12/0400.003.2100.71101.00-3.230,773-0.01%
2023/12/013.3100.7000.00100.503.330,8110.01%
2023/11/3012.2101.542102.25101.5010.230,5920.03%
2023/11/291.2101.585101.70102.00-3.830,267-0.01%
2023/11/281102.507.2102.43102.50-6.229,970-0.02%
2023/11/271.2101.501103.00101.500.230,4820.00%
2023/11/246.1101.502102.00101.504.130,4420.01%
2023/11/222.2102.914.1102.61102.00-1.931,063-0.01%
2023/11/2100.0023.2101.98102.50-23.230,942-0.07%
2023/11/201.2101.0000.00101.001.231,1700.00%
2023/11/176102.919.2102.88102.50-3.230,949-0.01%
2023/11/1615101.002.1101.00101.0012.930,3870.04%
2023/11/1500.0066.1100.40100.50-66.130,054-0.22%
2023/11/142100.5015.299.58100.00-13.229,488-0.04%
2023/11/13197.504.198.0497.70-3.129,120-0.01%
2023/11/109.397.1400.0097.209.329,5440.03%
2023/11/09197.705.297.9897.90-4.230,337-0.01%
2023/11/0800.002.297.0597.00-2.230,321-0.01%
2023/11/074.495.719.695.7696.10-5.230,373-0.02%
2023/11/069.296.6812.297.1696.40-330,281-0.01%
2023/11/0319.895.554095.7495.80-20.229,982-0.07%
2023/11/02197.008.396.4097.00-7.329,758-0.02%
2023/11/018.395.98196.2095.607.330,0970.02%
2023/10/3110.396.1233.396.0896.50-2330,309-0.08%
2023/10/3079.694.971594.5894.5064.629,9330.22%
2023/10/276.298.4700.0098.206.228,0830.02%
2023/10/266.298.3800.0098.506.228,0360.02%
2023/10/2535.599.267.299.0199.0028.327,7730.10%
2023/10/2411198.512398.4398.308827,6200.32% 大買/
2023/10/2337.5100.766101.17100.5031.526,2880.12%
2023/10/208103.564.1103.76103.503.925,9190.02%
2023/10/1939.2103.605.4103.54103.5033.825,7140.13%
2023/10/183.6105.3212105.42105.50-8.425,514-0.03%
2023/10/178.2107.051106.50106.507.225,6140.03%
2023/10/162.2107.007106.64107.00-4.826,265-0.02%
2023/10/131107.509.8107.15107.50-8.826,851-0.03%
2023/10/121107.0014.2106.85107.00-13.227,096-0.05%
2023/10/1100.004.1106.12106.00-4.127,348-0.02%
2023/10/061105.004.2105.50105.50-3.227,369-0.01%
2023/10/0513103.0825.1103.00103.50-12.127,528-0.04%
2023/10/045.3102.9220103.00103.00-14.727,645-0.05%
2023/10/035.1104.001104.00104.004.127,5990.01%
2023/10/021104.5000.00104.50127,8160.00%
2023/09/284103.6315103.50104.00-1128,735-0.04%
2023/09/2717.7103.671104.00104.0016.729,2260.06%
2023/09/2619.2104.245104.10104.0014.230,2860.05%
2023/09/2522105.0215.1105.33105.506.931,2420.02%
2023/09/2221.1105.0000.00105.0021.131,7730.07%
2023/09/212.2105.271105.00105.001.232,1810.00%
2023/09/207.1106.071.5106.66106.005.632,5550.02%
2023/09/192107.004107.13106.50-233,360-0.01%
2023/09/189106.442.1106.00106.506.934,7960.02%
2023/09/156.1106.001106.50106.005.135,0580.01%
2023/09/140.2106.502106.75106.50-1.834,962-0.01%
2023/09/134.3106.0000.00106.004.335,1160.01%
2023/09/1200.009.9106.75107.50-9.935,594-0.03%
2023/09/111.2105.0800.00105.001.235,6790.00%
2023/09/0800.001.1105.55106.00-1.135,9750.00%
2023/09/077.1105.728105.50105.50-0.936,9360.00%
2023/09/0616.2106.341.2106.08106.001538,3250.04%
2023/09/056106.4200.00107.00638,3190.02%
2023/09/040.2106.5000.00106.500.238,3840.00%
2023/09/010.6107.000.1107.00107.500.538,4030.00%
2023/08/311106.002.2106.50106.50-1.238,7720.00%
2023/08/307106.008106.50106.00-138,2340.00%
2023/08/298.2106.002107.00106.006.238,7830.02%
2023/08/286.1108.910.8108.50108.005.338,4850.01%
2023/08/253.2108.3100.00108.003.239,1850.01%
2023/08/244.1109.3716.2109.31109.50-12.240,302-0.03%
2023/08/2310107.001.1106.56106.508.940,7560.02%
2023/08/2200.001.8106.50106.50-1.841,0610.00%
2023/08/1814.1106.071.4106.14106.0012.741,3540.03%
2023/08/174106.001.2106.08106.502.841,4320.01%
2023/08/1620.5105.888106.19105.5012.541,3230.03%
2023/08/1542.5107.702108.50107.0040.541,1460.10%
2023/08/145109.809.2109.67110.00-4.240,542-0.01%
2023/08/119.2108.6210108.50108.50-0.840,6900.00%
2023/08/104.1110.007109.93110.00-2.941,012-0.01%
2023/08/0900.000.5111.00110.50-0.541,1090.00%
2023/08/0800.008.2110.74110.50-8.241,947-0.02%
2023/08/0713.4110.876.1110.04109.507.341,8230.02%
2023/08/042111.0031.2110.41111.00-29.241,358-0.07%
2023/08/0213.2108.3500.00108.0013.241,3840.03%
2023/08/0110109.501.2110.08110.508.840,9930.02%
2023/07/310.2109.0000.00108.500.240,8030.00%
2023/07/287.2109.862109.50109.505.240,5100.01%
2023/07/277.7110.733111.83110.504.740,5890.01%
2023/07/2618.1111.895111.70111.5013.140,8990.03%
2023/07/257110.0726.3111.14112.00-19.340,721-0.05%
2023/07/2421107.521108.00108.002039,9890.05%
2023/07/212.1107.523107.00107.50-0.940,2260.00%
2023/07/2025.8108.503108.50108.0022.840,2600.06%
2023/07/1915.2109.666.2110.57108.50940,0180.02%
2023/07/181112.008.3111.75112.00-7.339,654-0.02%
2023/07/171110.003.2110.31110.50-2.239,110-0.01%
2023/07/142107.7520.2108.48109.50-18.238,735-0.05%
2023/07/131.2107.8333108.18107.00-31.838,284-0.08%
2023/07/1220.1107.002.2106.59107.5017.938,0420.05%
2023/07/1124104.522.1104.52105.0021.937,8420.06%
2023/07/107.2104.8600.00104.507.237,8280.02%
2023/07/073.1105.6634.1105.09105.50-3137,756-0.08%
2023/07/0645.3106.3350105.65105.50-4.737,732-0.01%
2023/07/0512.2108.4216108.56108.50-3.836,789-0.01%
2023/07/0470.1110.5267110.16110.003.136,1390.01%
2023/07/0338.1114.7941.1114.71115.00-335,462-0.01%
2023/06/308112.443112.50113.00534,3090.01%
2023/06/2915.2113.896114.83113.009.233,8290.03%
2023/06/284115.256.2115.01115.00-2.233,522-0.01%
2023/06/2721.2114.907.3115.14114.0013.933,1790.04%
2023/06/2623114.8935.3114.25115.50-12.332,601-0.04%
2023/06/211.1112.5042112.87113.00-40.932,082-0.13%
2023/06/2010112.4015.3112.82112.50-5.332,028-0.02%
2023/06/1900.0012.3112.44112.50-12.331,892-0.04%
2023/06/165.2111.692.2111.98111.00331,8250.01%
2023/06/1510.2111.5515111.83111.50-4.831,398-0.02%
2023/06/140.1112.005.2112.49112.50-5.131,855-0.02%
2023/06/134111.8838.3112.75112.50-34.331,723-0.11%
2023/06/126109.5834.3110.33110.50-28.330,901-0.09%
2023/06/0900.007.1107.92108.00-7.129,760-0.02%
2023/06/081.2107.0000.00107.001.229,8760.00%
2023/06/0700.0010.3107.41108.00-10.330,051-0.03%
2023/06/069.2106.8910106.50107.00-0.830,7030.00%
2023/06/054.2107.8616108.06107.50-11.830,622-0.04%
2023/06/0210.1108.206.3108.32108.003.931,4190.01%
2023/06/013107.33440.2107.00108.00-437.231,156-1.40% 大賣/鉅額交易
2023/05/3160.1107.293106.33106.5057.130,8710.18%
2023/05/3017107.0029.5107.27107.00-12.530,356-0.04%
2023/05/2911104.9533.2104.84105.50-22.229,635-0.08%
2023/05/263.1102.496102.50102.50-2.929,233-0.01%
2023/05/2522.5102.538.1102.63102.5014.528,9990.05%
2023/05/2421.1102.521.1102.55103.002028,9360.07%
2023/05/2313.1102.5000.00102.5013.128,9040.05%
2023/05/2230.1102.6765102.69103.00-34.928,907-0.12%
2023/05/1920.1102.521102.50103.0019.129,0830.07%
2023/05/18400103.5030.1103.00103.00369.929,1931.27% 大買/鉅額交易
2023/05/1700.000.1102.50102.50-0.129,3330.00%
2023/05/1615102.5000.00102.001528,9930.05%
2023/05/159.2102.1200.00102.009.228,6010.03%
2023/05/120.6105.7500.00102.500.628,5570.00%
2023/05/110.6105.7500.00105.000.627,8670.00%
2023/05/101106.5000.00106.50127,9100.00%
2023/05/0921105.4328.1105.93106.50-7.128,140-0.03%
2023/05/081105.008105.00105.00-728,301-0.02%
2023/05/041.1105.003.2105.16105.00-2.129,465-0.01%
2023/05/032.1105.5013105.65105.50-10.929,917-0.04%
2023/05/0200.00410.2105.49106.00-410.230,781-1.33% 大賣/鉅額交易
2023/04/282104.502.1104.48104.50-0.131,3120.00%
2023/04/271103.502103.00103.50-131,4540.00%
2023/04/267103.6417.1103.97103.50-10.131,624-0.03%
2023/04/252.2103.029103.44103.00-6.831,354-0.02%
2023/04/243.1103.504.5103.67103.50-1.431,2150.00%
2023/04/210.1104.0011.2104.98104.00-11.131,240-0.04%
2023/04/200104.005.1104.49104.50-5.131,018-0.02%
2023/04/191.1103.564103.75104.00-2.931,244-0.01%
2023/04/180.1104.000.1104.00104.50031,2660.00%
2023/04/170.1104.002104.00104.00-1.931,594-0.01%
2023/04/146104.0015103.73104.50-932,030-0.03%
2023/04/131103.009103.00103.00-832,380-0.02%
2023/04/123.1102.842103.00102.501.132,3020.00%
2023/04/1113.1103.040.1103.50103.501332,5850.04%
2023/04/104.5103.281103.00103.003.532,4780.01%
2023/04/072.1103.261104.00103.001.132,4180.00%
2023/04/063.2103.841104.99103.502.132,3710.01%
2023/03/310.1104.003104.00104.00-2.931,976-0.01%
2023/03/3000.000.1104.00104.50-0.132,0250.00%
2023/03/2900.0010103.55103.50-1032,165-0.03%
2023/03/283.2103.0300.00103.003.232,5560.01%
2023/03/271.2103.580105.00103.501.232,6450.00%
2023/03/241.4104.5719.1105.16105.50-17.733,306-0.05%
2023/03/23390104.005103.50103.5038532,5681.18% 大買/鉅額交易
2023/03/2200.006103.58103.50-632,454-0.02%
2023/03/2100.007.1103.70103.50-7.132,672-0.02%
2023/03/202.1102.5000.00102.502.132,6440.01%
2023/03/1700.0010.1103.95103.50-10.132,828-0.03%
2023/03/161.1102.505102.70102.00-3.932,303-0.01%
2023/03/151102.501.1102.50102.50-0.132,5850.00%
2023/03/143.2102.021102.00102.002.233,1600.01%
2023/03/1300.001.1103.00103.00-1.133,4340.00%
2023/03/1019.3101.854101.50102.0015.334,3330.04%
2023/03/099.5102.7400.00102.509.534,9730.03%
2023/03/0814.1104.6700.00104.0014.135,1670.04%
2023/03/074105.5050.3105.23105.00-46.335,211-0.13%
2023/03/066102.92395.1103.51103.50-389.134,782-1.12% 大賣/鉅額交易
2023/03/0300.004103.50102.50-434,733-0.01%
2023/03/0200.0010.1102.50102.50-10.134,949-0.03%
2023/03/011100.001.1101.09102.00-0.135,0100.00%
2023/02/2431.4102.1014101.50101.0017.434,7360.05%
2023/02/2300.004.1102.74103.00-4.134,341-0.01%
2023/02/224.1101.6312101.96102.00-7.934,713-0.02%
2023/02/212.1102.500.1103.00102.50234,7830.01%
2023/02/201.3103.080.1103.00103.001.235,3310.00%
2023/02/171103.0013.1103.04103.50-12.135,745-0.03%
2023/02/164103.009.1103.06103.50-5.136,384-0.01%
2023/02/1500.0010.1102.01102.50-10.137,202-0.03%
2023/02/141101.5016.1101.97102.00-15.137,250-0.04%
2023/02/13384.3101.503101.17101.00381.337,6161.01% 大買/鉅額交易
2023/02/1000.002.1101.74101.50-2.137,809-0.01%
2023/02/090.5101.505.1101.20101.00-4.638,059-0.01%
2023/02/088100.691100.50100.50738,3790.02%
2023/02/077.2100.861102.00100.506.238,6270.02%
2023/02/0614.3101.6012.2101.58101.502.138,5810.01%
2023/02/031.299.6200.0099.601.238,5230.00%
2023/02/0215.1100.336100.50100.009.138,5310.02%
2023/02/0114100.0000.00100.001438,0770.04%
2023/01/318100.0610.7100.0099.70-2.737,933-0.01%
2023/01/3015.498.6000.0098.1015.437,0930.04%
2023/01/175.598.24198.2098.104.536,3410.01%
2023/01/1616.398.51798.7398.109.336,3610.03%
2023/01/136.598.855.298.9298.601.336,3150.00%
2023/01/120.399.201199.2098.60-10.736,978-0.03%
2023/01/110.199.5000.0099.100.137,5690.00%
2023/01/10299.300.199.5099.401.937,8790.01%
2023/01/09199.100.199.3099.100.938,0270.00%
2023/01/0613.398.5714.198.6098.40-0.937,8900.00%
2023/01/059.398.031398.1098.00-3.738,045-0.01%
2023/01/0421.398.16198.2098.1020.338,0790.05%
2023/01/0327.698.45299.3599.1025.638,0130.07%
2022/12/3023100.0200.0099.902337,6020.06%
2022/12/2921.399.81599.8099.7016.337,7530.04%
2022/12/284100.502100.00100.50238,0050.01%
2022/12/273.1100.9800.00100.503.137,9150.01%
2022/12/260.1101.003101.00101.00-2.938,115-0.01%
2022/12/232101.004100.63101.00-238,434-0.01%
2022/12/2200.008.1100.57101.00-8.138,849-0.02%
2022/12/2131.1100.131100.50100.0030.139,3080.08%
2022/12/205.2100.501100.00100.004.239,1980.01%
2022/12/194100.501.1101.50101.502.939,1350.01%
2022/12/1612.8100.6900.00100.5012.838,8990.03%
2022/12/152.1101.762101.50101.500.138,1020.00%
2022/12/144102.254.1102.26102.50-0.138,1240.00%
2022/12/138.3101.1600.00101.008.338,1410.02%
2022/12/122.2101.551101.50102.001.237,8500.00%
2022/12/093102.3300.00102.00338,1450.01%
2022/12/089.1101.782102.50101.507.137,8900.02%
2022/12/076.1102.993103.17102.003.137,8170.01%
2022/12/0611.2103.315103.50103.006.237,6210.02%
2022/12/053106.1724105.98105.50-2137,014-0.06%
2022/12/024.1105.5022.5105.46105.50-18.436,500-0.05%
2022/12/0128102.595.1102.71103.0022.935,7340.06%
2022/11/305101.000.3101.33100.504.734,9050.01%
2022/11/297.1100.15299.80100.005.134,0380.01%
2022/11/2833.2100.021100.00100.0032.233,7570.10%
2022/11/2510.2100.5500.00100.5010.233,6050.03%
2022/11/2410100.359.1100.51101.000.933,5070.00%
2022/11/233101.330.7101.50100.502.333,1690.01%
2022/11/227100.0013100.46100.50-633,091-0.02%
2022/11/214.1100.3800.00100.004.132,9020.01%
2022/11/1811.3101.0600.00100.5011.332,6360.03%
2022/11/172.1101.2600.00101.502.132,3260.01%
2022/11/1617.3101.7120101.68101.50-2.732,188-0.01%
2022/11/157101.711102.00101.50631,6850.02%
2022/11/1416.5100.0410.1100.71101.506.431,1980.02%
2022/11/1131.4100.625100.90100.0026.430,5120.09%
2022/11/1012.2100.711100.50100.5011.229,5430.04%
2022/11/0900.002.1101.55102.50-2.129,373-0.01%
2022/11/0821100.311100.50100.002029,1900.07%
2022/11/0721.7100.070.1100.50100.0021.629,4980.07%
2022/11/0419.399.973100.17100.5016.329,8580.05%
2022/11/0311.1100.961.4101.50101.009.729,9900.03%
2022/11/029101.892101.50102.00729,7650.02%
2022/11/013.4101.101101.50101.502.429,6680.01%
2022/10/3117.1102.273102.50102.5014.129,3040.05%
2022/10/284103.5000.00104.00429,2220.01%
2022/10/274105.0012104.38104.00-829,368-0.03%
2022/10/260.1103.502.1103.98104.00-2.129,519-0.01%
2022/10/254.1102.747.1102.93103.50-329,293-0.01%
2022/10/244103.2515103.03103.00-1129,045-0.04%
2022/10/215102.602.1103.02103.502.928,9230.01%
2022/10/2024.2102.0212101.83102.5012.229,0340.04%
2022/10/190.1103.641103.50103.00-0.928,4530.00%
2022/10/1810.3103.762104.25103.508.328,2040.03%
2022/10/171105.005105.00105.00-428,041-0.01%
2022/10/1411105.001.2105.00105.009.927,9560.04%
2022/10/132103.752.1103.50103.50-0.128,1220.00%
2022/10/1212.2103.831104.00103.0011.227,9740.04%
2022/10/117104.511104.00104.00627,6280.02%
2022/10/062107.000.1107.50107.501.927,8150.01%
2022/10/058105.5011.4106.76107.00-3.427,893-0.01%
2022/10/040102.508.1102.51102.50-8.127,455-0.03%
2022/10/032.1101.264101.00101.00-1.927,474-0.01%
2022/09/305101.201.1100.23102.003.927,6950.01%
2022/09/297.3101.383.1101.03101.504.227,9130.02%
2022/09/288101.8116100.66100.50-828,002-0.03%
2022/09/272.1103.521104.00103.501.127,9420.00%
2022/09/268.3104.513104.67104.005.328,7600.02%
2022/09/231.3107.271106.50106.500.329,1220.00%
2022/09/220.2106.5000.00107.000.229,6060.00%
2022/09/215.1107.101107.00107.004.129,7630.01%
2022/09/200.2108.000.1108.00108.500.229,7930.00%
2022/09/192.2106.5500.00107.002.229,7970.01%
2022/09/166107.0800.00107.50630,0040.02%
2022/09/142.2107.773108.00107.50-0.830,3830.00%
2022/09/1300.008.5109.71110.00-8.530,584-0.03%
2022/09/120.1108.5000.00108.500.130,5940.00%
2022/09/082106.500.1107.00107.001.931,1130.01%
2022/09/0713.6107.0700.00106.0013.631,3870.04%
2022/09/060.3108.0000.00108.500.331,2700.00%
2022/09/053108.3300.00108.00331,5280.01%
2022/09/021107.5010107.00107.50-931,931-0.03%
2022/09/015.2107.223107.33107.502.232,0460.01%
2022/08/3111107.911109.00109.001031,9150.03%
2022/08/307108.000.8108.50108.506.231,7410.02%
2022/08/2913.1108.160.2109.00108.0012.932,0060.04%
2022/08/252.2109.556110.00109.50-3.832,478-0.01%
2022/08/2410.1109.5000.00109.5010.133,4260.03%
2022/08/230.1110.001110.00110.00-0.934,5090.00%
2022/08/225110.001110.00111.00434,9400.01%
2022/08/190.1111.0000.00111.000.135,5250.00%
2022/08/181112.002.1111.29112.00-1.135,8980.00%
2022/08/172112.002111.75112.50036,7280.00%
2022/08/169.9110.901.6111.00111.008.336,8400.02%
2022/08/156.2112.092.1111.80112.004.136,9300.01%
2022/08/120112.509.5112.76112.50-9.537,208-0.03%
2022/08/116.5112.3823.5112.33113.00-1737,022-0.05%
2022/08/103.1110.4813.1110.23110.00-1036,918-0.03%
2022/08/092107.502.1108.98109.00-0.136,3980.00%
2022/08/082107.502107.75108.00036,3430.00%
2022/08/058108.315108.50108.00336,2950.01%
2022/08/044.1106.5210108.00108.00-5.936,249-0.02%
2022/08/031.1107.506.6108.12108.50-5.535,932-0.02%
2022/08/0211107.5000.00108.001135,7090.03%
2022/08/0118108.5000.00109.001835,4410.05%
2022/07/295.1108.6000.00109.005.135,6520.01%
2022/07/281108.504.2108.29108.50-3.235,867-0.01%
2022/07/274107.5011.5108.85108.00-7.536,003-0.02%
2022/07/261.3107.421108.00108.000.335,7780.00%
2022/07/250.1107.504107.63107.50-3.935,635-0.01%
2022/07/220.3105.671106.00106.00-0.735,4470.00%
2022/07/2100.008105.00105.50-835,462-0.02%
2022/07/200.6104.001103.50103.50-0.435,4190.00%
2022/07/193104.0000.00104.00335,5110.01%
2022/07/180.1104.501104.50105.00-0.935,4460.00%
2022/07/150.2105.007105.36105.00-6.835,469-0.02%
2022/07/148.2104.2720103.78105.00-11.835,384-0.03%
2022/07/132103.003103.00102.50-134,9100.00%
2022/07/126100.425100.40100.50134,5690.00%
2022/07/1116101.3400.00101.001634,3300.05%
2022/07/083.4102.1600.00102.003.434,1720.01%
2022/07/0700.002103.00103.50-233,867-0.01%
2022/07/068101.1300.00100.50833,4780.02%
2022/07/052101.509101.84102.50-733,199-0.02%
2022/07/0413.9100.392100.50100.0011.932,8600.04%
2022/07/0122.3107.083106.50106.0019.332,2620.06%
2022/06/3024.1109.4400.00109.0024.131,7440.08%
2022/06/298.2111.121.2111.52111.007.131,3930.02%
2022/06/2812110.7513111.08112.00-131,1680.00%
2022/06/271111.501112.00111.00031,0400.00%
2022/06/242109.756109.92110.00-430,863-0.01%
2022/06/2313108.233108.50108.001030,7010.03%
2022/06/2211109.5500.00109.501130,2810.04%
2022/06/2100.003111.17112.00-330,597-0.01%
2022/06/2016.1109.161109.50109.0015.130,2760.05%
2022/06/175109.9010109.80109.50-530,071-0.02%
2022/06/166112.082112.25111.50429,5970.01%
2022/06/1500.005112.00112.00-530,439-0.02%
2022/06/146111.581111.50111.50530,7550.02%
2022/06/1320.2111.752.1111.55111.5018.130,8230.06%
2022/06/108114.440.2115.00114.007.830,5870.03%
2022/06/0900.003115.00115.50-330,617-0.01%
2022/06/080113.711.2114.00114.00-1.130,5180.00%
2022/06/075113.806114.17113.50-130,6250.00%
2022/06/0636114.584115.38115.503230,4830.10%
2022/06/0212.2114.867114.72114.005.130,8900.02%
2022/06/0117.2114.62100.1114.72114.50-82.931,010-0.27%
2022/05/3116.4110.9446.2112.16113.00-29.830,133-0.10%
2022/05/305109.506.1109.92110.50-1.128,8710.00%
2022/05/2700.003.4110.15110.00-3.428,372-0.01%
2022/05/268.2110.213109.33109.005.227,9920.02%
2022/05/252.2109.5042.2109.04109.50-4027,818-0.14%
2022/05/2400.004.1108.38108.00-4.127,347-0.01%
2022/05/2324108.6917.2107.83108.006.826,9690.03%
2022/05/2010108.25353.1107.52107.00-343.126,832-1.28% 大賣/鉅額交易
2022/05/197105.502107.00107.50526,4560.02%
2022/05/182106.5011106.77107.00-926,023-0.03%
2022/05/1700.009104.94105.00-925,518-0.04%
2022/05/161104.006104.25104.50-525,323-0.02%
2022/05/138103.501103.50104.00725,1720.03%
2022/05/127.3102.293102.50102.004.325,2170.02%
2022/05/114103.381103.50103.00325,1240.01%
2022/05/1000.0021104.00104.00-2125,133-0.08%
2022/05/0920104.002.3103.78104.0017.725,2170.07%
2022/05/061.5103.664.1103.75104.00-2.625,527-0.01%
2022/05/0511105.005104.90104.50625,6310.02%
2022/05/043104.004104.00104.00-125,6020.00%
2022/05/036102.501103.00102.50525,5860.02%
2022/04/2900.0010102.00102.00-1025,993-0.04%
2022/04/286100.5000.00101.50626,3050.02%
2022/04/2720.3100.057100.00100.0013.326,3230.05%
2022/04/2621100.6013100.88101.00826,2270.03%
2022/04/2541.2101.001101.00100.5040.226,1310.15%
2022/04/2200.001103.00103.50-125,7230.00%
2022/04/217103.361103.00103.00626,0860.02%
2022/04/205.3102.411103.00103.004.326,1060.02%
2022/04/1914102.612102.00102.001226,0950.05%
2022/04/1816102.501102.50102.501526,2350.06%
2022/04/1500.003103.33103.00-326,622-0.01%
2022/04/141104.001104.00104.00027,0700.00%
2022/04/133103.331104.00104.00227,7400.01%
2022/04/122102.0012102.50102.00-1029,846-0.03%
2022/04/116.4102.511102.00102.005.429,8530.02%
2022/04/088103.001102.50103.00729,7360.02%
2022/04/0713103.811.2104.00103.0011.829,6050.04%
2022/04/062104.502104.50105.00029,2530.00%
2022/04/012104.511105.00104.50128,9900.00%
2022/03/3165106.0000.00106.006528,7480.23%
2022/03/30286105.0200.00105.5028628,6081.00% 大買/鉅額交易
2022/03/296.1105.101105.50105.505.128,5060.02%
2022/03/2800.005105.90106.00-528,443-0.02%
2022/03/2500.004106.50106.00-428,332-0.01%
2022/03/243.1107.349.1107.00106.50-628,289-0.02%
2022/03/2300.005105.00105.50-527,980-0.02%
2022/03/220.1104.0800.00104.000.128,2240.00%
2022/03/2111.1105.2710106.00104.501.128,2560.00%
2022/03/188.2104.121.1105.45106.007.228,2710.03%
2022/03/176103.5015103.93104.00-927,192-0.03%
2022/03/163100.837100.57101.50-426,806-0.01%
2022/03/1516101.3800.00101.001626,4580.06%
2022/03/142102.5000.00102.50226,5250.01%
2022/03/1100.001103.50103.50-126,5160.00%
2022/03/1010103.002.4103.21103.007.626,5000.03%
2022/03/093.1102.0000.00101.503.126,3850.01%
2022/03/0836.2101.082101.00101.5034.226,3490.13%
2022/03/0714.1102.863103.00102.5011.125,7200.04%
2022/03/043104.004104.38105.00-125,8160.00%
2022/03/0311104.823104.50104.50825,9720.03%
2022/03/0200.001105.00104.50-126,1430.00%
2022/03/015105.005104.90104.50026,2040.00%
2022/02/254.2103.022102.75103.002.226,2200.01%
2022/02/248.3103.005102.80102.503.326,0980.01%
2022/02/232105.004104.50105.00-225,606-0.01%
2022/02/226104.9200.00104.50625,7090.02%
2022/02/2100.006105.17106.00-625,784-0.02%
2022/02/181105.501105.50105.50025,9240.00%
2022/02/172106.004.7105.93106.00-2.625,998-0.01%
2022/02/162105.001105.00105.50126,0030.00%
2022/02/150.7104.508104.63104.00-7.426,223-0.03%
2022/02/147.6104.171103.50104.006.626,3100.03%
2022/02/111105.002105.00106.00-126,3180.00%
2022/02/106106.088.7106.41106.50-2.726,440-0.01%
2022/02/095105.706106.00106.50-126,4370.00%
2022/02/083.6105.3611.2105.63105.50-7.626,352-0.03%
2022/02/0711103.2700.00103.001125,8260.04%
2022/01/2627102.2200.00102.002725,4710.11%
2022/01/257.2102.7800.00103.007.225,2570.03%
2022/01/2417.4103.235103.40103.0012.425,0760.05%
2022/01/2115.1102.143102.33102.0012.124,7270.05%
2022/01/209.1103.344103.50103.005.124,4150.02%
2022/01/194.1103.896103.83103.50-1.924,199-0.01%
2022/01/181104.0000.00103.50124,1000.00%
2022/01/174103.5100.00103.50424,2040.02%
2022/01/1443103.7700.00103.504324,1810.18%
2022/01/131105.001105.50105.50024,0500.00%
2022/01/121104.005104.50104.50-424,214-0.02%
2022/01/118104.1319104.26104.50-1124,338-0.05%
2022/01/1014.2105.7466104.95104.50-51.824,605-0.21%
2022/01/077106.6400.00106.50724,8460.03%
2022/01/0611107.2715107.03107.00-424,497-0.02%
2022/01/05108.1108.8350.6108.95109.0057.523,9900.24% 大買/
2022/01/042104.001104.00103.50122,2640.00%
2022/01/0313.2103.4600.00103.0013.222,4200.06%
2021/12/301104.503.1104.17104.00-2.122,693-0.01%
2021/12/293105.3313104.50105.00-1023,058-0.04%
2021/12/280.5105.0010104.90105.50-9.523,528-0.04%
2021/12/272104.5000.00104.50223,6900.01%
2021/12/2400.002104.50104.00-224,112-0.01%
2021/12/231104.006104.00104.00-524,295-0.02%
2021/12/2211.1103.8200.00103.5011.124,5990.04%
2021/12/2100.001104.50104.50-124,7770.00%
2021/12/208103.1900.00103.00824,7880.03%
2021/12/175.4103.7200.00103.505.424,7430.02%
2021/12/165103.701103.50103.50424,5300.02%
2021/12/152104.263104.83105.00-124,6060.00%
2021/12/1421.3104.031104.50104.5020.324,8670.08%
2021/12/133105.172105.00104.50124,8820.00%
2021/12/1012105.041105.00105.001125,6480.04%
2021/12/089105.671107.00105.00825,6320.03%
2021/12/072.1106.241107.00106.001.125,2670.00%
2021/12/062106.755106.60106.50-325,185-0.01%
2021/12/031105.0000.00105.00125,2810.00%
2021/12/022105.253.1105.68105.00-1.125,3650.00%
2021/12/0100.0014.2105.51105.50-14.225,219-0.06%
2021/11/301.1104.953104.83103.50-225,243-0.01%
2021/11/2911.2103.3814102.89103.50-2.824,913-0.01%
2021/11/2627.4103.7800.00103.5027.424,8200.11%
2021/11/253105.5000.00105.00324,9270.01%
2021/11/2425.2104.965105.50105.5020.224,8680.08%
2021/11/235106.3000.00106.00524,6010.02%
2021/11/224.1106.6400.00106.504.124,4460.02%
2021/11/197106.931107.00106.50624,3840.02%
2021/11/1811.1106.967.5106.93107.003.624,3370.01%
2021/11/174.2107.272107.50107.002.224,2050.01%
2021/11/161108.5000.00108.00124,1800.00%
2021/11/155.1109.1015108.83108.00-9.924,775-0.04%
2021/11/1200.004108.63109.00-424,877-0.02%
2021/11/112108.002107.50107.50024,8580.00%
2021/11/106108.831109.00109.00525,1260.02%
2021/11/094107.5000.00108.00425,5210.02%
2021/11/085107.4015107.50107.50-1025,431-0.04%
2021/11/051.1108.069108.28109.00-7.925,877-0.03%
2021/11/041.4108.376108.33108.00-4.726,297-0.02%
2021/11/032108.0000.00107.50226,4950.01%
2021/11/022108.0017.1108.14107.50-15.126,978-0.06%
2021/11/014.2107.749107.39106.50-4.926,974-0.02%
2021/10/292.4107.0900.00107.002.427,0250.01%
2021/10/280.1108.505108.30108.50-527,041-0.02%
2021/10/271.2108.4200.00108.001.227,2050.00%
2021/10/2600.003109.00109.00-327,413-0.01%
2021/10/251107.501109.00108.00027,4590.00%
2021/10/224107.502108.00107.50227,6530.01%
2021/10/2100.0025108.02108.00-2527,868-0.09%
2021/10/204.1107.133108.17107.501.127,9160.00%
2021/10/193107.3300.00107.00327,7850.01%
2021/10/186.1109.566.2109.60107.50-0.128,3340.00%
2021/10/1518109.0616.2109.33109.501.828,6820.01%
2021/10/141107.505106.50106.50-428,303-0.01%
2021/10/131105.5000.00105.50128,5370.00%
2021/10/1214.4105.7200.00105.0014.428,7860.05%
2021/10/0820.1107.507.1107.21108.0012.929,1850.04%
2021/10/073105.6719.1106.29107.00-16.129,179-0.06%
2021/10/064.1104.115104.10103.00-0.929,1500.00%
2021/10/0524.1101.6320102.00101.504.128,7860.01%
2021/10/0421103.052102.75103.001928,5670.07%
2021/10/0110.4103.3210103.50103.000.428,5430.00%
2021/09/300.6105.3600.00105.000.628,4390.00%
2021/09/2926.6104.7100.00105.0026.628,7920.09%
2021/09/282.4106.5900.00106.502.429,5920.01%
2021/09/273.1107.5100.00107.503.129,4970.01%
2021/09/240.2107.5012107.50107.50-11.829,530-0.04%
2021/09/232.1106.992107.25106.500.129,7930.00%
2021/09/2212106.6300.00107.001229,7740.04%
2021/09/172.3108.2611108.91108.50-8.729,528-0.03%
2021/09/1643108.815.2108.02107.5037.829,4760.13%
2021/09/1539.7109.562.1109.75108.5037.629,6120.13%
2021/09/145107.0000.00107.50529,0190.02%
2021/09/130.1107.501106.50106.50-129,0650.00%
2021/09/101.2108.072108.00108.00-0.829,3900.00%
2021/09/0913107.0400.00107.001329,6600.04%
2021/09/089107.781.1107.55107.507.929,6230.03%
2021/09/076.2109.0010108.00108.50-3.829,547-0.01%
2021/09/0619.2111.731111.00111.0018.229,5530.06%
2021/09/0300.002.4112.21112.50-2.429,849-0.01%
2021/09/026.2111.1441.7111.09111.50-35.529,768-0.12%
2021/09/013110.672.1110.76111.00129,6540.00%
2021/08/311108.502.1108.06111.00-1.129,5870.00%
2021/08/270.2108.001108.00108.00-0.829,6660.00%
2021/08/261.1107.0600.00107.501.129,8350.00%
2021/08/253.4108.031.1108.05108.502.330,1680.01%
2021/08/241107.5100.00109.00130,3040.00%
2021/08/2300.0015106.93107.50-1530,576-0.05%
2021/08/204.3104.302105.00104.502.330,6490.01%
2021/08/1928104.4100.00103.002831,1630.09%
2021/08/187.1106.012106.00107.005.130,7170.02%
2021/08/172.8107.005107.50106.50-2.231,031-0.01%
2021/08/168.1106.951107.50107.507.131,1240.02%
2021/08/1322108.847109.57109.001531,4410.05%
2021/08/126109.426108.92109.00031,3780.00%
2021/08/116.1107.2710107.75109.00-3.931,859-0.01%
2021/08/1024.6109.1400.00108.5024.632,4400.08%
2021/08/092112.001112.00112.00133,3410.00%
2021/08/065112.0000.00112.50533,6840.01%
2021/08/051.1111.532111.50112.00-0.934,1690.00%
2021/08/0400.003112.00112.00-336,329-0.01%
2021/08/031111.5000.00111.50137,3090.00%
2021/08/0200.003111.50113.00-337,640-0.01%
2021/07/305.4110.014.1110.62110.001.338,2460.00%
2021/07/293110.835110.80111.00-238,400-0.01%
2021/07/2810.1109.753109.67110.507.139,1420.02%
2021/07/274111.133110.50111.50140,0420.00%
2021/07/264.3110.123108.50110.001.340,7740.00%
2021/07/2312110.5413.5110.50110.50-1.540,9780.00%
2021/07/229.1109.9523.1111.72110.50-1441,267-0.03%
2021/07/2121.6113.2810115.25112.5011.641,1850.03%
2021/07/2024115.007.5115.07114.5016.540,8170.04%
2021/07/1914.1116.931116.50116.5013.141,0330.03%
2021/07/1610118.3514119.32119.50-441,627-0.01%
2021/07/1521.1118.8326119.10119.50-4.941,646-0.01%
2021/07/1400.0015.8116.79116.00-15.841,038-0.04%
2021/07/1316116.0013116.58116.50341,1220.01%
2021/07/121.1115.484.5115.00115.00-3.541,396-0.01%
2021/07/0916.1113.843.7113.76114.0012.441,7700.03%
2021/07/082115.258115.13115.50-642,184-0.01%
2021/07/072115.254115.63115.00-242,6140.00%
2021/07/068.5116.8215.3116.70116.50-6.843,302-0.02%
2021/07/056.1115.4926115.58117.00-2043,911-0.05%
2021/07/0212111.961.8112.06111.5010.243,2230.02%
2021/07/018111.631112.50112.00743,5100.02%
2021/06/301.2112.074113.37112.00-2.943,940-0.01%
2021/06/290.4112.0014111.93111.50-13.645,039-0.03%
2021/06/288.7111.7300.00111.508.746,9090.02%
2021/06/2515.3113.892.1114.00113.0013.247,2860.03%
2021/06/243112.504.5113.00113.00-1.547,3790.00%
2021/06/231111.506110.17111.50-547,741-0.01%
2021/06/225108.802109.25108.50348,3540.01%
2021/06/2121108.982108.50108.501949,3350.04%
2021/06/188112.5020.3112.05111.50-12.350,635-0.02%
2021/06/177111.0800.00113.00751,9470.01%
2021/06/163.5112.071.8112.00111.501.754,3510.00%
2021/06/1514.1112.6100.00113.0014.156,2510.02%
2021/06/112113.7518113.17113.50-1658,242-0.03%
2021/06/101111.0014111.04110.50-1359,189-0.02%
2021/06/097109.793110.50109.50460,0270.01%
2021/06/083.5110.3600.00110.503.561,2430.01%
2021/06/072.1111.468111.31110.50-662,197-0.01%
2021/06/042111.503111.17112.00-162,6540.00%
2021/06/033.1111.683112.00111.000.162,9060.00%
2021/06/028111.812113.25112.00663,4140.01%
2021/06/012.5114.304.1114.37114.50-1.664,3060.00%
2021/05/313112.837112.93113.50-465,255-0.01%
2021/05/282110.755.4110.69111.00-3.466,126-0.01%
2021/05/2723.1108.4614108.79109.509.166,5750.01%
2021/05/2600.004111.00111.50-467,559-0.01%
2021/05/258.3111.8935.1111.60112.00-26.869,013-0.04%
2021/05/249.1109.001109.00109.508.169,0790.01%
2021/05/2110.4109.3917109.15109.50-6.669,408-0.01%
2021/05/201.1105.984.1106.00106.00-3.169,5160.00%
2021/05/195105.701105.00105.00470,2360.01%
2021/05/184.1104.7834.1104.85107.00-3070,231-0.04%
2021/05/1720.199.262599.9898.20-570,387-0.01%
2021/05/1414104.7519104.29104.50-570,236-0.01%
2021/05/1311.1101.9218.2101.37103.00-7.170,571-0.01%
2021/05/1242.2100.8930101.18102.0012.270,3340.02%
2021/05/1138.1107.7418106.97107.0020.169,2330.03%
2021/05/1018113.5318113.69113.00069,9940.00%
2021/05/0731116.4219.8116.46117.5011.272,3120.02%
2021/05/068.1111.579111.83112.50-173,3590.00%
2021/05/0516.4111.6721111.81110.00-4.774,195-0.01%
2021/05/0440.1108.9649110.03108.50-8.975,249-0.01%
2021/05/0315.2112.9517.4113.20112.50-2.276,1330.00%
2021/04/2914.8117.1011117.91116.003.878,6030.00%
2021/04/2815.8117.256117.00117.009.879,2820.01%
2021/04/2732.1118.723119.33118.5029.180,8420.04%
2021/04/268.7118.166117.58117.502.781,3680.00%
2021/04/2338.1118.515118.10119.0033.182,2620.04%
2021/04/2246.5118.9415119.50117.5031.584,4410.04%
2021/04/2118.1120.5319.2120.24120.00-1.188,5740.00%
2021/04/205121.609121.44122.00-489,3050.00%
2021/04/1917.1122.034121.63121.5013.190,6330.01%
2021/04/1616122.886123.00123.501091,2600.01%
2021/04/1511.1120.463120.33121.008.192,2730.01%
2021/04/1440.3120.8915120.87121.5025.393,5000.03%
2021/04/1317.1122.5910.6122.40122.506.596,2810.01%
2021/04/1210.2120.882.6120.87120.507.799,3220.01%
2021/04/0941.7121.169.2121.45120.0032.6102,0270.03%
2021/04/0823.8122.413122.50122.5020.8101,2240.02%
2021/04/071123.5012123.08123.50-11101,243-0.01%
2021/04/0611.5123.3920122.75122.50-8.5101,439-0.01%
2021/04/0147.3122.4452121.64121.50-4.7101,8640.00%
2021/03/3161124.8841124.28124.0020102,1430.02%
2021/03/303.1129.0013.3129.14129.50-10.2100,661-0.01%
2021/03/295.1128.0017128.12128.50-11.9100,823-0.01%
2021/03/2611126.825.1127.20126.506101,7000.01%
2021/03/257.4127.2723127.93126.50-15.7101,299-0.02%
2021/03/2446.4128.8227130.56128.0019.4100,6860.02%
2021/03/2352.5132.3647.3131.56130.505.299,8060.01%
2021/03/227.1128.1683.9127.32130.00-76.898,701-0.08%
2021/03/1962124.9337125.18123.502597,5460.03%
2021/03/1823129.9698130.19129.50-7595,637-0.08%
2021/03/1737125.41102.1125.45126.00-65.194,357-0.07% 大賣/
2021/03/1616121.8413122.23123.00392,8730.00%
2021/03/1518.5120.2119.6119.77121.00-1.192,4520.00%
2021/03/1214.1119.2526.9119.19120.00-12.893,263-0.01%
2021/03/1124116.9233117.05117.00-994,385-0.01%
2021/03/107.8115.697115.64115.500.893,9260.00%
2021/03/093113.002114.00115.00193,6400.00%
2021/03/08108114.986114.67113.5010293,4810.11% 大買/鉅額交易
2021/03/0548115.097114.86115.004192,9850.04%
2021/03/0413113.624114.63114.50992,5450.01%
2021/03/0330115.1726.1114.38115.50491,5750.00%
2021/03/0215113.838113.44112.00790,6890.01%
2021/02/26201.6112.5515112.00112.00186.690,1790.21% 大買/鉅額交易
2021/02/2534114.4678.8115.28116.50-44.888,553-0.05%
2021/02/2418.5111.687112.36110.5011.587,0970.01%
2021/02/236110.007110.43111.50-186,5980.00%
2021/02/2237.4112.052112.50111.0035.486,1370.04%
2021/02/1923.5110.3024110.13110.00-0.585,6450.00%
2021/02/1817113.442113.50113.001584,8500.02%
2021/02/1721.4113.6812113.96114.009.484,9080.01%
2021/02/0514.7114.1512114.58113.502.783,9280.00%
2021/02/0428113.9616114.13114.001283,1340.01%
2021/02/0325116.248.5116.29116.5016.582,6800.02%
2021/02/0213.1115.6257.3116.12116.50-44.282,107-0.05%
2021/02/0134111.6947.1110.11113.00-13.181,389-0.02%
2021/01/2955.4115.48182.5114.71111.50-127.179,640-0.16% 大賣/鉅額交易
2021/01/2839119.1730.3119.29118.508.776,8740.01%
2021/01/2716.5123.2747.8123.48123.00-31.375,136-0.04%
2021/01/2620.3123.0821.7122.08122.00-1.473,9160.00%
2021/01/2533119.3976120.78123.00-4372,070-0.06%
2021/01/2235120.10235.7120.31121.50-200.770,174-0.29% 大賣/鉅額交易
2021/01/2113.1116.5723116.31117.00-9.967,021-0.01%
2021/01/2024115.6843.9117.00114.50-2066,129-0.03%
2021/01/198.1114.4434.7115.43115.00-26.664,197-0.04%
2021/01/1841113.8517.6113.59114.0023.463,0050.04%
2021/01/1575114.8473.1115.40115.50261,7370.00%
2021/01/1471112.33457.7113.00116.00-386.759,302-0.65% 大賣/鉅額交易
2021/01/1351105.5241.6105.80106.509.454,5420.02%
2021/01/12173.1103.4112103.96104.00161.153,9830.30% 大買/鉅額交易
2021/01/1131107.7129.1107.57107.501.953,6470.00%
2021/01/0852.1108.9091.5106.72108.00-39.453,291-0.07%
2021/01/0712.1107.1245.8106.43107.00-33.751,832-0.06%
2021/01/0625.1105.66109.5105.09105.00-84.450,561-0.17% 大賣/
2021/01/0577.5103.18342.2102.90104.00-264.747,274-0.56% 大賣/鉅額交易
2021/01/0458.296.93106.896.6399.90-48.644,037-0.11% 大賣/
2020/12/31891.704.691.5392.003.440,4270.01%
2020/12/305.590.9213.291.0291.60-7.740,179-0.02%
2020/12/296.290.782191.2190.40-14.839,796-0.04%
2020/12/283792.221992.2791.801839,3550.05%
2020/12/253391.315091.6891.80-1738,556-0.04%
2020/12/241089.5516.889.4789.60-6.837,188-0.02%
2020/12/233188.701888.8488.801337,0320.04%
2020/12/222788.882689.4987.70136,7320.00%
2020/12/21288.058.188.1588.00-6.136,124-0.02%
2020/12/185.487.902687.6287.70-20.635,941-0.06%
2020/12/17388.03688.0387.80-335,866-0.01%
2020/12/1614.587.78987.7488.205.535,7160.02%
2020/12/15387.17586.7087.10-235,463-0.01%
2020/12/141088.58688.2787.70435,1620.01%
2020/12/116.186.902686.6887.60-19.934,666-0.06%
2020/12/101087.7912387.9987.70-11333,930-0.33% 大賣/鉅額交易
2020/12/09889.0636.688.7389.00-28.633,480-0.09%
2020/12/0828.288.351288.0687.6016.232,6210.05%
2020/12/075186.009486.4787.90-4331,140-0.14%
2020/12/0413.682.951682.8982.90-2.428,798-0.01%
2020/12/03682.07282.1082.00428,3680.01%
2020/12/024.582.47582.7682.70-0.528,2040.00%
2020/12/011182.471682.4482.90-528,227-0.02%
2020/11/302.182.1100.0082.302.128,5040.01%
2020/11/274.682.562.882.5382.601.827,9170.01%
2020/11/263.282.812.382.8983.000.927,8690.00%
2020/11/25981.97382.3082.00627,8230.02%
2020/11/2413.282.2700.0082.0013.227,8530.05%
2020/11/232182.6440.882.7982.90-19.827,877-0.07%
2020/11/2000.00382.4382.50-327,738-0.01%
2020/11/1900.00182.9082.90-127,6180.00%
2020/11/18683.10583.1883.20127,5950.00%
2020/11/17282.80482.7583.00-227,491-0.01%
2020/11/16982.571582.4882.60-627,885-0.02%
2020/11/13681.639.281.4981.40-3.227,577-0.01%
2020/11/12781.401281.6281.90-527,494-0.02%
2020/11/110.281.2017.381.3181.60-17.127,213-0.06%
2020/11/107.180.811480.7480.80-6.927,174-0.03%
2020/11/094.480.751380.9381.20-8.628,235-0.03%
2020/11/06479.482079.7279.70-1628,321-0.06%
2020/11/05378.9000.0079.00328,4880.01%
2020/11/04178.30478.8878.80-329,073-0.01%
2020/11/033.578.4500.0078.303.529,1220.01%
2020/10/30777.501077.6077.50-329,600-0.01%
2020/10/292777.19677.7378.002129,5500.07%
2020/10/289.179.01179.6078.308.130,0590.03%
2020/10/27779.79279.7580.00530,2340.02%
2020/10/267.180.41280.7080.205.130,6320.02%
2020/10/23380.73780.6080.70-431,049-0.01%
2020/10/22180.50580.5480.80-432,073-0.01%
2020/10/21880.68480.6880.40432,7790.01%
2020/10/201381.621481.6181.40-133,0580.00%
2020/10/19380.9746.980.6681.30-43.933,610-0.13%
2020/10/162779.424179.3778.60-1433,408-0.04%
2020/10/150.678.101.378.1878.10-0.733,8470.00%
2020/10/14678.2800.0078.00634,6020.02%
2020/10/1300.00278.7578.90-234,800-0.01%
2020/10/121.178.591078.5078.70-8.935,259-0.03%
2020/10/08177.80377.8378.00-235,425-0.01%
2020/10/07777.49177.5077.40635,7440.02%
2020/10/062077.9000.0077.802036,0660.06%
2020/10/05178.3000.0077.70136,6530.00%
2020/09/30277.50277.8077.40037,1590.00%
2020/09/291777.66377.7077.001437,4550.04%
2020/09/28176.801176.6476.90-1037,793-0.03%
2020/09/252274.6500.0074.302238,0010.06%
2020/09/242675.58175.5075.002538,0760.07%
2020/09/231176.700.177.0076.7010.937,6870.03%
2020/09/22676.98476.9076.80238,1320.01%
2020/09/21377.531077.5077.40-738,706-0.02%
2020/09/18477.6800.0077.60440,0000.01%
2020/09/17278.1000.0078.10240,9470.00%
2020/09/16279.10478.8878.80-241,3620.00%
2020/09/15279.25179.4079.10141,3390.00%
2020/09/14479.30779.2079.40-341,646-0.01%
2020/09/111078.15178.5078.50941,4910.02%
2020/09/10178.4011.278.4878.50-10.241,523-0.02%
2020/09/09976.881.577.9377.907.541,4100.02%
2020/09/081477.53177.5077.501341,4730.03%
2020/09/072.877.2100.0077.302.841,6110.01%
2020/09/041676.860.177.3076.9015.941,9540.04%
2020/09/03978.40578.6477.70441,7890.01%
2020/09/02477.38377.4077.80141,7340.00%
2020/09/011676.79876.6577.00842,2110.02%
2020/08/311277.1400.0076.901242,4740.03%
2020/08/28777.4300.0077.50742,6920.02%
2020/08/2715.277.6800.0077.5015.242,9880.04%
2020/08/26177.9000.0078.20143,2810.00%
2020/08/2520.478.01278.4078.3018.443,4410.04%
2020/08/24177.90178.0077.60043,8910.00%
2020/08/21877.901378.0878.20-543,964-0.01%
2020/08/207177.03277.1077.106943,9290.16%
2020/08/19179.80380.6379.30-243,3680.00%
2020/08/185.479.82579.7079.800.443,2830.00%
2020/08/175.580.25180.2080.204.543,6040.01%
2020/08/146.480.034.980.1280.401.543,6180.00%
2020/08/133380.155080.2279.50-1743,559-0.04%
2020/08/12480.7824.180.7181.40-20.142,948-0.05%
2020/08/11979.84580.2079.80443,1390.01%
2020/08/10880.29980.0080.50-143,4070.00%
2020/08/07478.55278.8078.30243,2750.00%
2020/08/061079.31578.9079.00543,6250.01%
2020/08/05478.13778.0477.90-343,829-0.01%
2020/08/04377.8300.0078.10344,3400.01%
2020/08/033977.69277.6077.103744,5970.08%
2020/07/311778.98379.0078.401444,1080.03%
2020/07/302778.00377.8078.002443,8320.05%
2020/07/29178.20178.1078.00043,6660.00%
2020/07/282280.451680.8178.40643,8480.01%
2020/07/271878.531778.3178.00143,3420.00%
2020/07/241480.81881.1480.00642,7600.01%
2020/07/233981.851182.0182.102842,3480.07%
2020/07/2218.585.513585.3585.90-16.541,517-0.04%
2020/07/2136.185.3363.485.2785.30-27.340,594-0.07%
2020/07/201986.2452.786.2986.80-33.739,798-0.08%
2020/07/171188.051188.0788.00039,0660.00%
2020/07/1616.587.5730.887.6987.60-14.339,095-0.04%
2020/07/151587.041586.8486.60038,7900.00%
2020/07/14786.97386.4086.30439,1630.01%
2020/07/13586.42686.5786.70-139,2980.00%
2020/07/101385.38785.7984.80639,3920.02%
2020/07/091186.414186.5086.20-3039,134-0.08%
2020/07/081186.993.887.0687.007.238,7280.02%
2020/07/0700.001086.1687.00-1038,430-0.03%
2020/07/06886.511186.4086.40-338,484-0.01%
2020/07/031385.231385.8285.30039,2510.00%
2020/07/02885.5414.485.5786.00-6.439,318-0.02%
2020/07/01686.5821.886.1985.90-15.839,567-0.04%
2020/06/305286.302486.1086.302839,2340.07%
2020/06/292584.035084.0985.20-2538,911-0.06%
2020/06/241783.142183.0383.50-437,861-0.01%
2020/06/232979.961779.8480.201237,3870.03%
2020/06/22678.52478.4078.90237,2690.01%
2020/06/18778.24178.6078.50637,9880.02%
2020/06/17178.001978.8178.20-1838,713-0.05%
2020/06/1600.00978.0378.40-940,122-0.02%
2020/06/151477.4614.877.1877.00-0.841,5330.00%
2020/06/121377.37977.5078.00442,3490.01%
2020/06/115.678.762078.7978.60-14.442,992-0.03%
2020/06/10379.7700.0079.90343,3880.01%
2020/06/093.979.89379.4779.500.944,7670.00%
2020/06/08879.641979.2879.70-1145,559-0.02%
2020/06/05278.25878.1078.50-645,175-0.01%
2020/06/04278.3516.478.1878.40-14.445,232-0.03%
2020/06/0300.005378.1478.10-5345,254-0.12%
2020/06/021777.082577.0677.10-845,186-0.02%
2020/06/0100.0018.476.5976.20-18.445,106-0.04%
2020/05/29574.92175.8075.80445,1580.01%
2020/05/281175.6712.675.5775.30-1.644,9940.00%
2020/05/275.375.25175.3075.304.345,4530.01%
2020/05/264474.831475.0974.803045,9690.07%
2020/05/25573.121073.1473.60-546,216-0.01%
2020/05/2240.173.70374.0073.6037.146,5520.08%
2020/05/211674.78774.6974.70946,3250.02%
2020/05/2012.274.70374.9074.509.246,4170.02%
2020/05/1913.875.09574.8074.808.846,4890.02%
2020/05/182175.41175.2075.002046,1000.04%
2020/05/152377.375577.3877.10-3245,526-0.07%
2020/05/1413.278.15478.4078.209.245,0230.02%
2020/05/13978.411278.4078.80-344,680-0.01%
2020/05/1224.577.56977.7077.3015.544,5650.03%
2020/05/11478.5519.478.5678.90-15.444,747-0.03%
2020/05/08976.131976.4276.20-1044,242-0.02%
2020/05/075.174.831075.4275.20-4.944,308-0.01%
2020/05/067.474.43175.0074.306.444,2180.01%
2020/05/051174.25674.2374.10544,4920.01%
2020/05/041174.5200.0074.501144,7680.02%
2020/04/30876.3627.876.8277.00-19.844,694-0.04%
2020/04/29175.701075.9175.60-944,975-0.02%
2020/04/281.275.03175.0075.200.245,6090.00%
2020/04/27374.83774.9374.90-447,798-0.01%
2020/04/24273.85173.8073.80147,9100.00%
2020/04/23173.90174.1074.00048,8960.00%
2020/04/221.873.89673.0573.90-4.248,768-0.01%
2020/04/212974.34373.8373.502648,7030.05%
2020/04/204.276.06376.0776.201.248,1710.00%
2020/04/17775.8126.875.9975.80-19.848,024-0.04%
2020/04/162574.69474.7574.002147,3920.04%
2020/04/151474.42574.4274.10947,1570.02%
2020/04/145.174.18374.2374.402.147,3870.00%
2020/04/13573.38173.2073.10447,4850.01%
2020/04/10673.82273.7073.90447,5060.01%
2020/04/091875.022474.3574.00-647,817-0.01%
2020/04/084174.273974.2875.00247,2420.00%
2020/04/071171.021671.2871.20-545,981-0.01%
2020/04/061770.1600.0070.201745,4660.04%
2020/04/011870.07170.1070.001744,9750.04%
2020/03/317.170.06170.0069.906.144,7330.01%
2020/03/30369.871169.9370.00-844,283-0.02%
2020/03/272971.08271.2070.102743,9190.06%
2020/03/26870.852071.5071.00-1243,204-0.03%
2020/03/251071.63472.0071.40643,2080.01%
2020/03/241069.77970.2269.40142,7930.00%
2020/03/2324.167.95267.7067.5022.143,0740.05%
2020/03/2018.269.932569.4170.80-6.842,561-0.02%
2020/03/198067.447167.9366.30941,4120.02%
2020/03/181770.4437.770.5270.00-20.740,185-0.05%
2020/03/176371.233271.3870.603139,4720.08%
2020/03/1626.572.63773.2371.1019.538,8580.05%
2020/03/133970.87772.6174.603238,0070.08%
2020/03/1211475.571475.3974.7010036,8460.27% 大買/
2020/03/111479.04579.2078.60935,7610.03%
2020/03/103179.14479.2079.402735,5820.08%
2020/03/091879.42479.1079.101435,3580.04%
2020/03/069.180.881781.1180.80-7.935,166-0.02%
2020/03/05683.00883.1382.70-235,040-0.01%
2020/03/04281.60681.5581.70-435,049-0.01%
2020/03/03281.00781.5081.00-534,888-0.01%
2020/03/021578.93179.9079.201434,6380.04%
2020/02/273680.4200.0080.303634,9370.10%
2020/02/263081.13381.9781.102734,9820.08%
2020/02/25881.5400.0082.30834,7630.02%
2020/02/242080.70280.8080.701834,8470.05%
2020/02/21981.863.181.9081.705.935,0360.02%
2020/02/20282.90183.7082.80136,3380.00%
2020/02/19283.25283.9083.80036,3460.00%
2020/02/18183.20283.2083.40-136,6420.00%
2020/02/172483.911384.0083.901137,7500.03%
2020/02/14184.701384.8284.90-1238,341-0.03%
2020/02/13084.7072.685.2784.70-72.639,439-0.18%
2020/02/12285.20784.1785.50-540,708-0.01%
2020/02/11382.902482.7382.90-2141,559-0.05%
2020/02/102380.98981.2482.001442,6080.03%
2020/02/071283.603.282.9082.908.843,6020.02%
2020/02/061282.841483.2483.60-245,0590.00%
2020/02/053182.404.882.2882.2026.246,9220.06%
2020/02/04181.603183.1582.20-3048,200-0.06%
2020/02/0344.978.832378.9782.2021.948,0940.05%
2020/01/312983.7138.383.9483.20-9.347,505-0.02%
2020/01/309783.754284.3683.105547,0700.12%
2020/01/203.192.239.192.5192.30-644,925-0.01%
2020/01/172491.7813491.8692.30-11044,926-0.24% 大賣/鉅額交易
2020/01/16590.10589.8490.00044,3070.00%
2020/01/1500.00490.1389.90-445,467-0.01%
2020/01/1400.00289.7090.00-246,4690.00%
2020/01/1300.00888.9889.60-846,698-0.02%
2020/01/10289.001288.3389.00-1047,630-0.02%
2020/01/09287.5000.0087.10248,4520.00%
2020/01/081887.061086.6086.50848,5730.02%
2020/01/071889.221890.2789.10048,3020.00%
2020/01/06390.333291.1090.50-2948,395-0.06%
2020/01/031191.0020.891.6591.60-9.848,271-0.02%
2020/01/02591.00291.3090.80348,1160.01%
2019/12/31390.83690.9890.80-348,193-0.01%
2019/12/3000.00191.4090.90-148,2650.00%
2019/12/270.891.20291.5091.50-1.248,4620.00%
2019/12/25191.002.190.9091.00-1.149,1460.00%
2019/12/24290.90591.2090.90-349,384-0.01%
2019/12/2300.00190.9091.50-149,5520.00%
2019/12/20191.6813.791.9391.10-12.649,578-0.03%
2019/12/1900.00592.0692.20-549,260-0.01%
2019/12/18292.352092.2992.40-1848,958-0.04%
2019/12/17291.301191.1991.60-948,539-0.02%
2019/12/1600.0020.191.8591.60-20.148,561-0.04%
2019/12/1300.001591.5491.00-1548,552-0.03%
2019/12/120.190.609.891.4291.00-9.748,727-0.02%
2019/12/1100.002091.0991.30-2048,865-0.04%
2019/12/10190.20390.2390.30-249,3540.00%
2019/12/09190.8013.691.2691.00-12.649,715-0.03%
2019/12/061390.5610.590.0490.502.549,4720.01%
2019/12/050.489.7012.490.0889.90-1249,467-0.02%
2019/12/042388.83289.2089.502149,6220.04%
2019/12/03789.042189.3390.00-1449,672-0.03%
2019/12/02688.10588.2688.60149,4850.00%
2019/11/2930.189.59288.8088.5028.149,2130.06%
2019/11/281190.25990.3389.80248,8970.00%
2019/11/271090.10490.4090.60649,2370.01%
2019/11/26189.406.890.0589.90-5.849,243-0.01%
2019/11/251689.874089.4889.60-2448,294-0.05%
2019/11/224491.43191.6091.404347,9780.09%
2019/11/21690.87291.6592.50447,9720.01%
2019/11/202791.4138.191.9491.90-11.147,375-0.02%
2019/11/1916.192.7252.792.1292.80-36.647,024-0.08%
2019/11/18590.205090.2790.50-4545,679-0.10%
2019/11/153.190.252190.0690.10-17.945,397-0.04%
2019/11/142090.2712089.8589.30-10045,007-0.22% 大賣/
2019/11/131389.68990.1289.70444,0810.01%
2019/11/122889.343589.6691.00-743,699-0.02%
2019/11/1178.188.022087.4887.9058.142,8150.14%
2019/11/0829.491.986291.4490.90-32.641,247-0.08%
2019/11/07890.5860.790.3890.80-52.739,749-0.13%
2019/11/06790.4057.890.0790.40-50.838,542-0.13%
2019/11/052089.6887.989.4790.00-67.937,282-0.18%
2019/11/0415.287.4995.988.2489.00-80.736,054-0.22%
2019/11/018.683.4468.683.1984.80-6034,294-0.17%
2019/10/31681.02781.1480.60-133,0930.00%
2019/10/30480.032180.2480.20-1732,959-0.05%
2019/10/2925.580.902280.8380.803.532,8350.01%
2019/10/284680.2739.880.3980.106.232,5760.02%
2019/10/251979.98880.0180.201132,4700.03%
2019/10/24880.6111.480.4380.50-3.432,252-0.01%
2019/10/232479.9643.180.0680.50-19.132,630-0.06%
2019/10/22279.254279.3279.50-4032,364-0.12%
2019/10/211277.072377.3277.60-1131,601-0.03%
2019/10/181877.689577.4676.90-7731,704-0.24%
2019/10/17976.313176.9077.20-2230,791-0.07%
2019/10/16275.40574.8075.00-329,769-0.01%
2019/10/153574.992275.0074.701329,7040.04%
2019/10/14774.4025.374.3074.50-18.330,027-0.06%
2019/10/09473.40273.2072.90229,7670.01%
2019/10/081074.0000.0074.001029,8940.03%
2019/10/071073.50673.7373.40429,7590.01%
2019/10/04372.20272.1072.70129,6720.00%
2019/10/031771.821.172.0272.0015.929,7080.05%
2019/10/021472.3100.0072.301429,5720.05%
2019/10/0122.972.681072.5472.6012.929,3310.04%
2019/09/271673.58273.7073.201428,8150.05%
2019/09/261174.191.674.4174.009.428,9010.03%
2019/09/25174.5000.0074.80128,8950.00%
2019/09/24774.66275.0574.90529,2180.02%
2019/09/23174.30774.6074.70-629,240-0.02%
2019/09/201674.0112.474.1974.503.629,5770.01%
2019/09/191073.66374.8073.50729,3140.02%
2019/09/18274.402374.6774.40-2129,144-0.07%
2019/09/173074.752174.9774.60929,0590.03%
2019/09/1640.275.771575.7976.0025.229,3030.09%
2019/09/126775.5621.675.6876.0045.429,0680.16%
2019/09/11674.78274.9074.50428,8690.01%
2019/09/102373.9200.0074.102328,8840.08%
2019/09/097.175.03774.8974.700.129,0300.00%
2019/09/06475.55375.7775.00129,3720.00%
2019/09/05675.18975.0174.90-329,587-0.01%
2019/09/041374.171674.2874.30-329,815-0.01%
2019/09/03173.80674.0573.60-529,905-0.02%
2019/09/021073.964.273.9574.005.830,2510.02%
2019/08/30972.87373.4374.20630,5870.02%
2019/08/292171.87171.9071.902030,7240.07%
2019/08/285.672.2600.0072.405.631,0410.02%
2019/08/27372.0713.672.3272.20-10.631,307-0.03%
2019/08/263171.8800.0072.003131,5620.10%
2019/08/2330.473.55173.4073.3029.431,8120.09%
2019/08/221873.55173.9073.901732,2670.05%
2019/08/21873.61473.4073.50434,1580.01%
2019/08/20172.5000.0072.40134,1270.00%
2019/08/1613.172.2200.0072.0013.135,1970.04%
2019/08/152571.70371.7071.602235,1470.06%
2019/08/14573.34274.1572.60335,2680.01%
2019/08/13472.98173.2072.90335,2180.01%
2019/08/1200.0013.673.9173.70-13.635,749-0.04%
2019/08/081773.28273.5573.101536,4720.04%
2019/08/0712.273.054.173.2072.908.137,3060.02%
2019/08/062772.37372.9073.302437,8430.06%
2019/08/0535.673.3600.0072.8035.637,7860.09%
2019/08/0232.275.74275.7575.5030.237,4040.08%
2019/08/01978.0100.0077.90937,1620.02%
2019/07/31278.50578.2878.60-337,041-0.01%
2019/07/301878.15378.1077.801537,1670.04%
2019/07/2912.378.25378.4078.409.337,5110.02%
2019/07/261478.67678.4278.40837,6260.02%
2019/07/253578.291078.4778.602537,6710.07%
2019/07/245081.2946.281.1181.303.837,1920.01%
2019/07/232681.029.481.0380.9016.636,5340.05%
2019/07/2240.180.061480.3280.6026.136,4140.07%
2019/07/190.479.40179.3079.30-0.636,3080.00%
2019/07/181179.23679.7079.00536,7730.01%
2019/07/174.179.80779.6679.30-337,533-0.01%
2019/07/16980.211579.9380.00-637,702-0.02%
2019/07/15376.37177.6078.10238,1210.01%
2019/07/1210.177.6600.0077.6010.140,1750.03%
2019/07/113.178.330.878.2078.202.341,2450.01%
2019/07/10278.10278.0077.90042,2380.00%
2019/07/09378.007378.2377.90-7043,101-0.16%
2019/07/0800.00278.8079.00-243,7270.00%
2019/07/0500.00378.0078.20-344,148-0.01%
2019/07/041177.8100.0077.701144,5380.02%
2019/07/03777.66177.6077.50644,7680.01%
2019/07/02278.801.479.3179.100.645,0910.00%
2019/07/01179.40279.2579.40-145,4350.00%
2019/06/282.177.591377.7177.40-10.946,469-0.02%
2019/06/2700.00477.4077.40-448,925-0.01%
2019/06/26176.1000.0076.30149,0370.00%
2019/06/251076.60276.2576.40848,8620.02%
2019/06/24376.334.176.4177.10-1.148,6440.00%
2019/06/219.677.7513.678.2376.80-448,291-0.01%
2019/06/203.477.611477.2977.70-10.647,665-0.02%
2019/06/19177.10976.9177.20-847,481-0.02%
2019/06/18775.96575.9675.90246,9660.00%
2019/06/171276.271275.9476.40046,5860.00%
2019/06/14775.06675.3375.10146,2960.00%
2019/06/135.273.91373.8774.202.245,9380.00%
2019/06/12172.40573.5073.70-445,892-0.01%
2019/06/11372.5300.0072.40345,4800.01%
2019/06/10371.6000.0072.10345,2770.01%
2019/06/0612.371.29171.1071.1011.344,9710.03%
2019/06/051571.46172.4071.001444,6060.03%
2019/06/0421.472.04172.0071.8020.444,2490.05%
2019/06/03372.67372.5773.40043,9030.00%
2019/05/312074.031074.5473.901043,6070.02%
2019/05/30573.22473.4373.40142,9890.00%
2019/05/293470.54271.6072.203242,8440.07%
2019/05/28371.20171.6071.20242,5210.00%
2019/05/272971.50471.3071.402540,5740.06%
2019/05/241971.60271.4571.401740,5410.04%
2019/05/234971.96471.8571.504540,2620.11%
2019/05/221274.430.674.5074.0011.439,7230.03%
2019/05/21374.9700.0075.00339,9880.01%
2019/05/201674.93375.4375.001339,8250.03%
2019/05/174574.9100.0074.704539,7070.11%
2019/05/1621.277.09577.6275.9016.239,2780.04%
2019/05/1548.277.90777.8777.8041.238,5120.11%
2019/05/144579.48579.6279.704037,8860.11%
2019/05/1322.281.713.681.4781.2018.637,5630.05%
2019/05/101.283.731183.8383.70-9.837,575-0.03%
2019/05/092485.551584.9784.30937,5600.02%
2019/05/080.685.903.185.9085.90-2.537,350-0.01%
2019/05/070.886.50486.8586.60-3.237,276-0.01%
2019/05/061185.35884.9084.90337,2690.01%
2019/05/03387.30687.9288.20-336,812-0.01%
2019/05/023.286.68286.7586.901.236,6160.00%
2019/04/30386.575.386.7986.90-2.336,365-0.01%
2019/04/29387.931187.6487.80-836,026-0.02%
2019/04/26187.70887.0487.40-735,703-0.02%
2019/04/259.386.8100.0086.809.335,4230.03%
2019/04/241187.5910.686.8386.900.435,1700.00%
2019/04/231188.1522.188.2388.30-11.134,864-0.03%
2019/04/221388.062.688.3887.8010.434,0030.03%
2019/04/1937.289.6326.190.0788.9011.133,7060.03%
2019/04/1839.693.5750.693.3691.60-1132,619-0.03%
2019/04/1776.191.77213.791.8791.80-137.630,553-0.45% 大賣/鉅額交易
2019/04/1627.389.9826.890.2389.900.529,3460.00%
2019/04/156.188.6420.788.8989.30-14.628,411-0.05%
2019/04/121686.4524.286.2086.50-8.227,828-0.03%
2019/04/111584.131084.4283.80527,4560.02%
2019/04/1000.0013.282.9283.00-13.226,990-0.05%
2019/04/0900.001482.5482.50-1426,686-0.05%
2019/04/08182.501.882.2882.40-0.826,5010.00%
2019/04/03381.33182.0081.90225,8250.01%
2019/04/0218.682.6618.682.5282.00025,3040.00%
2019/04/01479.4893.679.8380.80-89.623,838-0.38%
2019/03/29373.10773.1673.50-421,133-0.02%
2019/03/27472.0000.0071.90421,3590.02%
2019/03/260.171.800.871.8071.80-0.621,5160.00%
2019/03/25571.6600.0071.20521,7840.02%
2019/03/223.172.8019.273.1273.00-16.121,732-0.07%
2019/03/21172.902672.9773.00-2521,996-0.11%
2019/03/191072.50972.0172.30123,0240.00%
2019/03/1830.171.40372.0072.0027.123,2260.12%
2019/03/15870.7000.0070.60823,4700.03%
2019/03/144.270.74371.0071.101.223,3110.01%
2019/03/13570.78170.7070.70424,2140.02%
2019/03/122.471.24671.1271.20-3.624,353-0.01%
2019/03/113.170.5000.0070.403.124,4530.01%
2019/03/081470.7300.0070.701424,9160.06%
2019/03/060.272.4000.0072.500.226,1930.00%
2019/03/04571.78172.2072.20426,9280.01%
2019/02/27272.65273.0072.70026,7540.00%
2019/02/2600.001173.1372.80-1126,722-0.04%
2019/02/252.273.31173.3073.401.226,9370.00%
2019/02/2200.00373.5073.50-327,267-0.01%
2019/02/21173.4017.273.3873.80-16.227,552-0.06%
2019/02/20473.339.473.3773.20-5.427,545-0.02%
2019/02/191.171.44471.9372.00-2.927,169-0.01%
2019/02/186.771.2500.0071.006.727,3510.02%
2019/02/15870.5800.0070.30827,5330.03%
2019/02/14171.50271.7071.40-127,6380.00%
2019/02/13872.10172.3072.00727,7330.03%
2019/02/1200.001271.3572.00-1227,694-0.04%
2019/02/1100.001.870.0069.90-1.827,543-0.01%
2019/01/29269.900.170.0069.901.927,3290.01%
2019/01/281.470.841270.8070.80-10.627,288-0.04%
2019/01/25270.6000.0070.70227,5110.01%
2019/01/23569.7000.0069.70527,7400.02%
2019/01/22570.5000.0070.70527,9330.02%
2019/01/2100.008.671.0171.20-8.628,393-0.03%
2019/01/18170.60170.7070.80029,7280.00%
2019/01/16369.97570.3070.20-231,610-0.01%
2019/01/151.570.371870.4670.30-16.531,959-0.05%
2019/01/142.469.0000.0068.702.432,1680.01%
2019/01/1100.006.270.1869.40-6.233,547-0.02%
2019/01/10568.96169.3069.30433,5150.01%
2019/01/09869.9913.469.6169.90-5.433,515-0.02%
2019/01/0811.268.51168.4068.6010.233,5100.03%
2019/01/07469.00169.2069.30333,7100.01%
2019/01/0420.267.4823.667.5067.60-3.433,606-0.01%
2019/01/031568.691.869.2068.9013.233,6460.04%
2019/01/020.270.20170.7070.10-0.833,5010.00%
2018/12/2800.00170.9070.80-133,8560.00%
2018/12/27171.20171.4070.80034,1000.00%
2018/12/260.470.3000.0070.200.434,3540.00%
2018/12/250.170.7000.0070.700.134,5380.00%
2018/12/22171.00170.8070.90035,3730.00%
2018/12/2100.00471.0071.40-435,779-0.01%
2018/12/2000.00671.7871.50-635,804-0.02%
2018/12/190.171.603.271.3271.80-3.135,643-0.01%
2018/12/18570.6200.0070.80535,8730.01%
2018/12/171671.5100.0071.101636,0930.04%
2018/12/1411.471.482171.5971.50-9.636,528-0.03%
2018/12/132472.29972.5073.001536,8130.04%
2018/12/12670.771370.7271.20-737,341-0.02%
2018/12/1100.001468.8168.40-1437,568-0.04%
2018/12/101767.73168.2067.701637,7590.04%
2018/12/0717.769.4700.0069.1017.737,5680.05%
2018/12/062969.391969.1569.001037,3650.03%
2018/12/05471.93571.7871.60-136,5970.00%
2018/12/040.173.5018.873.7473.40-18.736,922-0.05%
2018/12/03173.90573.8474.00-436,977-0.01%
2018/11/30171.90273.3071.90-136,5980.00%
2018/11/291773.78173.7072.401635,6920.04%
2018/11/2815.972.89772.4473.108.935,2890.03%
2018/11/273.670.56870.6970.70-4.434,839-0.01%
2018/11/263.371.1011.871.0271.00-8.534,800-0.02%
2018/11/231.670.165.170.1870.00-3.534,663-0.01%
2018/11/22869.84169.8069.50734,6530.02%
2018/11/215.669.781670.0470.60-10.434,466-0.03%
2018/11/2039.771.25171.1071.0038.734,1470.11%
2018/11/19173.20273.3073.40-133,9010.00%
2018/11/1600.002.274.7774.30-2.234,199-0.01%
2018/11/151173.581773.0474.50-635,037-0.02%
2018/11/14373.57373.3073.30034,9980.00%
2018/11/131174.31274.4074.40934,9720.03%
2018/11/1200.002.276.4376.20-2.234,899-0.01%
2018/11/091.476.112175.7176.10-19.635,101-0.06%
2018/11/087.277.33277.7076.605.235,1380.01%
2018/11/072.677.9200.0077.902.635,0220.01%
2018/11/067.977.5300.0077.307.935,0160.02%
2018/11/050.280.000.880.0080.00-0.635,0810.00%
2018/11/0200.007.680.5181.00-7.635,222-0.02%
2018/11/013.279.84679.8379.90-2.835,105-0.01%
2018/10/311.878.64178.5078.800.835,2670.00%
2018/10/30176.00275.9476.40-135,0300.00%
2018/10/29176.7024.677.0375.50-23.635,063-0.07%
2018/10/26169.177.1715476.2476.2015.135,0740.04% 大買/大賣/
2018/10/1719.370.0131.570.1868.10-12.234,592-0.04%
2018/10/1628.470.1722.570.1770.405.933,7580.02%
2018/10/1575.170.711071.0070.5065.133,4890.19%
2018/10/1278.370.445171.8671.9027.333,5080.08%
2018/10/114870.502170.3170.102733,5120.08%
2018/10/091575.55175.9075.301432,2930.04%
2018/10/081775.56375.6775.501432,3420.04%
2018/10/051675.69175.7075.601532,6310.05%
2018/10/041576.539276.9376.20-7732,542-0.24%
2018/10/030.178.00277.8077.80-1.932,668-0.01%
2018/10/0213.178.44779.0778.106.132,8960.02%
2018/10/019979.911480.0979.908532,6410.26%
2018/09/28678.779.379.0779.20-3.332,840-0.01%
2018/09/27578.141578.0678.70-1032,499-0.03%
2018/09/261277.4518.577.4877.30-6.532,279-0.02%
2018/09/255.275.637.676.0376.10-2.332,142-0.01%
2018/09/2114.275.4500.0075.8014.232,3700.04%
2018/09/203.175.701775.4275.60-13.932,265-0.04%
2018/09/192.176.21276.4076.400.132,2940.00%
2018/09/181176.35176.2075.801032,3350.03%
2018/09/171977.731677.6977.80332,4560.01%
2018/09/1412.276.93677.8577.906.232,7990.02%
2018/09/132076.111175.9776.00932,8280.03%
2018/09/122077.19677.4577.001432,7400.04%
2018/09/112576.83376.7377.702232,8030.07%
2018/09/106675.402475.1875.104233,0960.13%
2018/09/0721.277.912578.2577.70-3.932,715-0.01%
2018/09/0614.179.323579.2379.30-20.932,743-0.06%
2018/09/0525.180.20680.1380.1019.132,5580.06%
2018/09/04280.3000.0080.10232,9390.01%
2018/09/03680.1510.380.2180.10-4.333,317-0.01%
2018/08/311680.473280.4880.50-1634,592-0.05%
2018/08/30381.302281.2580.90-1935,372-0.05%
2018/08/291581.23581.2081.401035,7040.03%
2018/08/28781.165.381.2181.201.735,8770.00%
2018/08/2721.481.00280.9581.0019.436,0770.05%
2018/08/241880.8700.0081.101836,1060.05%
2018/08/23281.300.681.8081.801.537,1430.00%
2018/08/220.381.802.481.4781.70-2.137,444-0.01%
2018/08/211381.05581.0081.00837,8250.02%
2018/08/201781.141081.2581.00738,5550.02%
2018/08/17381.73981.4981.10-639,047-0.02%
2018/08/16481.281581.2981.20-1139,033-0.03%
2018/08/1523.180.63980.7381.1014.138,9320.04%
2018/08/142381.73381.6081.302038,5760.05%
2018/08/131284.683684.9283.80-2437,744-0.06%
2018/08/1000.001185.8185.90-1137,559-0.03%
2018/08/09485.38485.2585.20037,4960.00%
2018/08/08385.00684.9785.00-337,984-0.01%
2018/08/07184.90584.9884.40-438,653-0.01%
2018/08/0600.00684.5084.60-640,277-0.01%
2018/08/03183.40283.6083.80-140,6850.00%
2018/08/02483.8500.0082.80440,7250.01%
2018/08/0100.001684.0084.10-1640,747-0.04%
2018/07/312283.75283.7583.802040,7180.05%
2018/07/3000.001383.9484.20-1340,734-0.03%
2018/07/26182.30482.7583.50-340,985-0.01%
2018/07/2515.182.85183.0082.7014.141,1560.03%
2018/07/241385.3152.185.3085.20-39.141,023-0.10%
2018/07/23185.202585.3885.50-2440,405-0.06%
2018/07/207384.837585.2485.30-240,4480.00%
2018/07/194.384.983384.9885.20-28.740,634-0.07%
2018/07/18683.972884.1984.10-2241,177-0.05%
2018/07/172.183.09482.8582.90-1.941,1480.00%
2018/07/16282.90783.0782.80-541,273-0.01%
2018/07/13182.20782.2082.90-642,018-0.01%
2018/07/12281.20481.2081.20-242,6390.00%
2018/07/114.181.14481.3881.600.142,8850.00%
2018/07/10780.61180.5080.50642,6800.01%
2018/07/0917.780.8200.0080.8017.742,5840.04%
2018/07/063780.372780.5280.501042,8300.02%
2018/07/0514.181.11681.2381.208.142,8400.02%
2018/07/041181.072281.1781.60-1143,143-0.03%
2018/07/032.180.61980.6080.70-743,802-0.02%
2018/07/021381.94381.9081.001044,3860.02%
2018/06/29481.33482.4583.20044,7220.00%
2018/06/28580.60180.5080.50446,3280.01%
2018/06/2737.181.05381.2380.9034.146,4300.07%
2018/06/263980.69980.6081.003046,3860.06%
2018/06/252381.80381.7381.502046,0720.04%
2018/06/22982.14682.2282.30345,9730.01%
2018/06/21783.00682.8082.70145,9540.00%
2018/06/202582.35782.6483.001846,4020.04%
2018/06/194283.2918.383.1183.0023.746,0240.05%
2018/06/156184.962884.9085.003345,3910.07%
2018/06/142586.281286.5385.501344,9340.03%
2018/06/13987.74387.7387.80644,3770.01%
2018/06/122287.761487.4687.70845,0870.02%
2018/06/1119.287.79987.5187.4010.245,0240.02%
2018/06/0838.889.657190.0288.30-32.345,184-0.07%
2018/06/072190.224790.1291.20-2644,916-0.06%
2018/06/061.188.182888.9089.10-26.944,888-0.06%
2018/06/05187.70987.7388.10-845,553-0.02%
2018/06/0410.387.70587.5687.805.345,5730.01%
2018/06/011586.399.186.4986.605.945,7240.01%
2018/05/31586.78986.9985.70-445,907-0.01%
2018/05/302887.17987.5687.401945,0200.04%
2018/05/29488.053287.6687.60-2844,829-0.06%
2018/05/288.388.479688.3988.80-87.844,821-0.20%
2018/05/251386.0419.686.1686.50-6.644,419-0.01%
2018/05/241484.065.984.1184.108.144,1880.02%
2018/05/237.384.0400.0083.607.344,7020.02%
2018/05/221984.32684.2884.001345,1240.03%
2018/05/21585.06785.0485.00-245,7000.00%
2018/05/186.184.2218.684.2483.90-12.546,339-0.03%
2018/05/1711.284.705.685.1384.205.647,0220.01%
2018/05/1640.384.705285.3184.60-11.747,215-0.02%
2018/05/1525.187.4723.187.0886.00247,4880.00%
2018/05/145588.95149.188.5989.00-94.148,662-0.19% 大賣/
2018/05/11484.035884.3985.00-5447,388-0.11%
2018/05/1010482.59382.5782.9010147,3910.21% 大買/鉅額交易
2018/05/09282.05782.5381.80-547,644-0.01%
2018/05/0800.00282.3582.60-248,0530.00%
2018/05/071481.01281.7581.601248,2090.02%
2018/05/0414.180.671080.3080.404.148,5190.01%
2018/05/036080.491280.4280.104848,8550.10%
2018/05/021482.51482.3881.801048,9500.02%
2018/04/301082.84182.9082.90949,0290.02%
2018/04/272181.001281.1081.50949,3630.02%
2018/04/261280.707381.3580.60-6149,915-0.12%
2018/04/2511080.1951.679.9180.4058.450,9570.11% 大買/
2018/04/245580.991381.3680.604251,0570.08%
2018/04/232583.16783.1183.001850,4840.04%
2018/04/202083.97384.0384.001750,3710.03%
2018/04/196384.372084.4885.004350,5470.09%
2018/04/187785.113285.1884.804550,2040.09%
2018/04/171786.61486.7086.501350,0870.03%
2018/04/162987.66887.4387.602150,3330.04%
2018/04/13387.07387.0787.00050,5060.00%
2018/04/124287.03686.9586.803650,8510.07%
2018/04/111887.891387.9387.30551,1810.01%
2018/04/1030.187.0900.0087.0030.151,4110.06%
2018/04/092287.2100.0087.402251,7570.04%
2018/04/031887.19487.2387.201451,2810.03%
2018/04/026888.262289.0088.104650,9210.09%
2018/03/31112.488.922488.9688.5088.450,6800.17% 大買/
2018/03/30991.581691.8191.40-748,765-0.01%
2018/03/2925.290.00890.2390.0017.248,6320.04%
2018/03/28990.30190.2090.10848,3330.02%
2018/03/27690.926.191.0291.20-0.148,2370.00%
2018/03/261789.97190.2090.201648,0820.03%
2018/03/2325.190.81191.1090.4024.148,2020.05%
2018/03/220.292.8000.0092.800.248,3760.00%
2018/03/21892.50492.4592.40448,2630.01%
2018/03/207.192.56592.6292.602.148,6150.00%
2018/03/1923.192.83193.3092.9022.148,6620.05%
2018/03/1612.993.012393.6292.80-10.148,767-0.02%
2018/03/152593.701393.6293.401248,4240.02%
2018/03/142093.741293.5793.30848,9390.02%
2018/03/1313.195.482795.5895.20-13.948,868-0.03%
2018/03/1213.193.675193.9494.30-37.948,136-0.08%
2018/03/0926.191.743991.5891.90-12.948,311-0.03%
2018/03/0826.189.46989.4989.4017.148,4340.04%
2018/03/071589.47589.4088.501048,6000.02%
2018/03/067.888.29488.5388.203.849,2250.01%
2018/03/0538.587.23388.0087.0035.549,9940.07%
2018/03/0212.387.38387.2087.809.349,6800.02%
2018/03/01787.83487.9387.90349,8500.01%
2018/02/27288.8500.0088.10249,7520.00%
2018/02/26888.94189.5088.80749,4480.01%
2018/02/23489.181188.9388.90-749,325-0.01%
2018/02/22687.923.187.7987.902.949,5300.01%
2018/02/212088.49688.4388.201449,3350.03%
2018/02/12108.187.795087.6087.6058.148,9150.12% 大買/
2018/02/0954.486.621186.3887.5043.448,7430.09%
2018/02/081189.40289.2089.00948,4530.02%
2018/02/077990.491590.3790.006449,9050.13%
2018/02/06127.190.025689.9289.2071.149,1530.14% 大買/
2018/02/054392.88193.1092.804247,1420.09%
2018/02/0224893.832894.5495.2022047,1400.47% 大買/鉅額交易
2018/02/0146.294.07594.0693.5041.247,0240.09%
2018/01/311492.611092.8292.20446,7560.01%
2018/01/301593.9100.0093.601546,2990.03%
2018/01/291294.73494.6594.70846,0430.02%
2018/01/262.195.41495.7595.40-1.945,8470.00%
2018/01/25595.66795.6395.40-245,4860.00%
2018/01/24996.201196.1995.90-244,8480.00%
2018/01/2311.496.411596.2996.90-3.644,696-0.01%
2018/01/223396.997.996.7996.6025.144,5130.06%
2018/01/192396.233796.0196.90-1443,848-0.03%
2018/01/187.694.44894.5493.80-0.442,4860.00%
2018/01/171.793.428.593.1593.40-6.842,043-0.02%
2018/01/16793.29793.1993.40041,8870.00%
2018/01/151093.012693.0393.30-1641,766-0.04%
2018/01/125391.78992.0991.804441,5400.11%
2018/01/111791.363.191.5191.4013.941,4590.03%
2018/01/1037.290.933390.9090.804.240,9390.01%
2018/01/091391.93392.2091.801040,6400.02%
2018/01/082591.97191.9091.802440,6160.06%
2018/01/0516.292.141092.0693.006.240,2750.02%
2018/01/044492.752.492.7192.6041.639,9960.10%
2018/01/033794.2100.0094.003739,8190.09%
2018/01/02195.00995.2895.00-839,215-0.02%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
鴻海 相關文章